{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56978,"rows_kept":56978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313643581,1707523231349,2205.26890925,0.000199,2,"2024-02-10T00:00:31.349",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643582,1707523627292,-1250.0,0.00025,3,"2024-02-10T00:07:07.292",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643583,1707523645995,-229.40076689,0.00024898,2,"2024-02-10T00:07:25.995",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643584,1707523646018,-4265.84733406,0.00024899,2,"2024-02-10T00:07:26.018",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643585,1707523646039,-833.57140238,0.000249,2,"2024-02-10T00:07:26.039",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643586,1707523646061,-11311.18049667,0.00024998,2,"2024-02-10T00:07:26.061",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643645,1707523832042,-280.91856336,0.00024089,2,"2024-02-10T00:10:32.042",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643647,1707523832051,-206.0,0.0002409,2,"2024-02-10T00:10:32.051",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643649,1707523832060,-5048.61641514,0.00024998,2,"2024-02-10T00:10:32.060",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643654,1707523832098,-1874.69855449,0.00024998,2,"2024-02-10T00:10:32.098",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643656,1707523832107,-2606.395889,0.00024998,2,"2024-02-10T00:10:32.107",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643658,1707523832117,-726.82,0.00025,2,"2024-02-10T00:10:32.117",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643660,1707523832126,-737.67,0.00025,2,"2024-02-10T00:10:32.126",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643662,1707523832135,-712.76,0.00025,2,"2024-02-10T00:10:32.135",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643664,1707523832146,-153.31000222,0.00025167,2,"2024-02-10T00:10:32.146",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643666,1707523832158,-324.41864448,0.00025267,2,"2024-02-10T00:10:32.158",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643668,1707523832167,-278.65,0.00025392,2,"2024-02-10T00:10:32.167",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643670,1707523832176,-153.31000212,0.00025468,2,"2024-02-10T00:10:32.176",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643671,1707523832186,-177.11,0.000257,2,"2024-02-10T00:10:32.186",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643672,1707523832196,-153.31000212,0.00025768,2,"2024-02-10T00:10:32.196",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643673,1707523832206,-681.45,0.00025795,2,"2024-02-10T00:10:32.206",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643674,1707523832215,-500.0,0.00025941,2,"2024-02-10T00:10:32.215",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643675,1707523832224,-157.021,0.00025998,2,"2024-02-10T00:10:32.224",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643676,1707523832236,-153.31000212,0.00026069,2,"2024-02-10T00:10:32.236",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643677,1707523832246,-150.0,0.00026079,2,"2024-02-10T00:10:32.246",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643678,1707523832256,-177.11,0.00026248,2,"2024-02-10T00:10:32.256",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643679,1707523832266,-153.31000212,0.0002637,2,"2024-02-10T00:10:32.266",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643680,1707523832276,-200.0,0.00026597,2,"2024-02-10T00:10:32.276",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643681,1707523832285,-511.72114891,0.00026597,2,"2024-02-10T00:10:32.285",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643682,1707523832294,-2980.0,0.000266,2,"2024-02-10T00:10:32.294",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643683,1707523832304,-7377.8741721,0.00026613,2,"2024-02-10T00:10:32.304",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643684,1707523832313,-6161.674338,0.0002663,2,"2024-02-10T00:10:32.313",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643685,1707523832324,-1000.0,0.00026631,2,"2024-02-10T00:10:32.324",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643686,1707523832334,-87565.7348632,0.00026632,2,"2024-02-10T00:10:32.334",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643688,1707523832347,-3498.23940414,0.00026632,2,"2024-02-10T00:10:32.347",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643690,1707523832359,-373.51188536,0.00026632,2,"2024-02-10T00:10:32.359",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643695,1707523832409,-59113.5928472,0.00026632,2,"2024-02-10T00:10:32.409",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643697,1707523832418,-4945.4745038,0.00026634,2,"2024-02-10T00:10:32.418",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643698,1707523832427,-293.92420876,0.00026642,2,"2024-02-10T00:10:32.427",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643699,1707523832436,-235459.9248606,0.00026648,2,"2024-02-10T00:10:32.436",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643700,1707523832448,-15830.93260829,0.00026648,2,"2024-02-10T00:10:32.448",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643701,1707523832460,-8971.69206556,0.00026648,2,"2024-02-10T00:10:32.460",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643702,1707523832473,-2358.3,0.00026648,2,"2024-02-10T00:10:32.473",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643703,1707523832488,-325.47333128,0.00026648,2,"2024-02-10T00:10:32.488",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643704,1707523832518,-544.02,0.00026648,2,"2024-02-10T00:10:32.518",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643705,1707523832530,-734.66922033,0.00026648,2,"2024-02-10T00:10:32.530",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643706,1707523832543,-1777.03728473,0.00026648,2,"2024-02-10T00:10:32.543",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643707,1707523832590,-1220.71277758,0.00026648,2,"2024-02-10T00:10:32.590",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643708,1707523832602,-881.51369091,0.00026648,2,"2024-02-10T00:10:32.602",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643709,1707523832613,-23584.5,0.00026648,2,"2024-02-10T00:10:32.613",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643719,1707523838013,-12754.58151614,0.00026648,2,"2024-02-10T00:10:38.013",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643720,1707523838026,-876.73274452,0.00026648,2,"2024-02-10T00:10:38.026",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643721,1707523838135,-730.51242316,0.00026648,2,"2024-02-10T00:10:38.135",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643722,1707523838149,-741.27723955,0.00026648,2,"2024-02-10T00:10:38.149",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643723,1707523838164,-420.8888349,0.00026648,2,"2024-02-10T00:10:38.164",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643724,1707523838176,-313.89851893,0.00026648,2,"2024-02-10T00:10:38.176",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643725,1707523838311,-297.60793773,0.00026648,2,"2024-02-10T00:10:38.311",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643726,1707523838363,-800.68838,0.00026648,2,"2024-02-10T00:10:38.363",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643758,1707523840586,-7702.63860181,0.00026648,2,"2024-02-10T00:10:40.586",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643759,1707523840598,-421.04963801,0.00026648,2,"2024-02-10T00:10:40.598",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643760,1707523841441,-49854.48552256,0.00026648,2,"2024-02-10T00:10:41.441",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643772,1707523843178,-17890.45950987,0.00026648,2,"2024-02-10T00:10:43.178",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643773,1707523843238,-8482.55998297,0.00026648,2,"2024-02-10T00:10:43.238",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643774,1707523843292,-2270.47188584,0.00026648,2,"2024-02-10T00:10:43.292",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643775,1707523843301,-4167.81269404,0.0002665,4,"2024-02-10T00:10:43.301",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643784,1707523846095,-1049.35800245,0.0002665,4,"2024-02-10T00:10:46.095",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643820,1707524930608,10000.0,0.00022502,2,"2024-02-10T00:28:50.608",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643823,1707524942280,10000.0,0.00022502,2,"2024-02-10T00:29:02.280",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643854,1707524964977,6936.05,0.00022502,2,"2024-02-10T00:29:24.977",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643857,1707524993019,12055.34522163,0.00022502,2,"2024-02-10T00:29:53.019",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643859,1707525012850,10559.67272451,0.00022502,2,"2024-02-10T00:30:12.850",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643864,1707525032178,-282.63,0.00023443,2,"2024-02-10T00:30:32.178",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643865,1707525032188,-157.012,0.00023998,2,"2024-02-10T00:30:32.188",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643866,1707525032197,-139.95545,0.00024998,2,"2024-02-10T00:30:32.197",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643867,1707525032209,-17.05655,0.00024998,2,"2024-02-10T00:30:32.209",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643868,1707525032219,-347.22612879,0.00025,3,"2024-02-10T00:30:32.219",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643869,1707525032231,-902.77387121,0.00025,3,"2024-02-10T00:30:32.231",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643870,1707525032239,-957.62,0.00025169,2,"2024-02-10T00:30:32.239",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643871,1707525032248,-884.28,0.00025235,2,"2024-02-10T00:30:32.248",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643872,1707525032257,-750.0,0.00025241,2,"2024-02-10T00:30:32.257",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643873,1707525032267,-311.9,0.00025253,4,"2024-02-10T00:30:32.267",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643874,1707525032276,-500.0,0.0002529,2,"2024-02-10T00:30:32.276",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643875,1707525032285,-324.41864448,0.00025318,2,"2024-02-10T00:30:32.285",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643876,1707525032294,-250.0,0.00025339,2,"2024-02-10T00:30:32.294",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643877,1707525032304,-340.72,0.00025361,2,"2024-02-10T00:30:32.304",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643878,1707525032313,-153.77,0.00025386,2,"2024-02-10T00:30:32.313",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643879,1707525032322,-153.66177129,0.00025491,2,"2024-02-10T00:30:32.322",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643880,1707525032331,-1000.0,0.00025541,2,"2024-02-10T00:30:32.331",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643881,1707525032340,-2150.98,0.00025624,2,"2024-02-10T00:30:32.340",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643882,1707525032349,-177.11,0.00025649,2,"2024-02-10T00:30:32.349",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643883,1707525032359,-282.63,0.00025707,2,"2024-02-10T00:30:32.359",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643884,1707525032369,-153.66177114,0.00025849,2,"2024-02-10T00:30:32.369",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643885,1707525032378,-157.012,0.00025998,2,"2024-02-10T00:30:32.378",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643886,1707525032388,-150.0,0.00026079,2,"2024-02-10T00:30:32.388",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643887,1707525032397,-177.11,0.00026197,2,"2024-02-10T00:30:32.397",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643888,1707525032406,-153.66177114,0.00026207,2,"2024-02-10T00:30:32.406",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643889,1707525032415,-673.95964755,0.0002655,2,"2024-02-10T00:30:32.415",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643890,1707525032427,-382.0077164,0.0002655,2,"2024-02-10T00:30:32.427",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643891,1707525032438,-492.88843605,0.0002655,2,"2024-02-10T00:30:32.438",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643892,1707525032447,-600.85095487,0.00026551,2,"2024-02-10T00:30:32.447",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643893,1707525032456,-153.66177114,0.00026565,2,"2024-02-10T00:30:32.456",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643894,1707525032465,-172.66,0.00026592,2,"2024-02-10T00:30:32.465",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643895,1707525032475,-817.8547533,0.000266,3,"2024-02-10T00:30:32.475",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643897,1707525032485,-253.63231575,0.00026646,2,"2024-02-10T00:30:32.485",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643900,1707525032497,-2587.50978063,0.00026646,2,"2024-02-10T00:30:32.497",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643928,1707525032752,-6827.99797792,0.00026646,2,"2024-02-10T00:30:32.752",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643931,1707525032761,-397.36831192,0.00026647,2,"2024-02-10T00:30:32.761",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643933,1707525032771,-506.70255148,0.00026648,2,"2024-02-10T00:30:32.771",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643934,1707525032780,-2316.37263181,0.00026648,2,"2024-02-10T00:30:32.780",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643937,1707525032790,-254.85613051,0.00026649,2,"2024-02-10T00:30:32.790",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643938,1707525032799,-1407.31579397,0.00026649,2,"2024-02-10T00:30:32.799",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643941,1707525032809,-159.37624852,0.00026649,2,"2024-02-10T00:30:32.809",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643943,1707525032819,-1046.30905086,0.00026649,2,"2024-02-10T00:30:32.819",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643945,1707525032828,-339.08181923,0.00026649,2,"2024-02-10T00:30:32.828",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643947,1707525032837,-13484.19709235,0.0002665,4,"2024-02-10T00:30:32.837",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643949,1707525032846,-511.72114891,0.0002665,2,"2024-02-10T00:30:32.846",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643951,1707525032855,-200.0,0.0002665,2,"2024-02-10T00:30:32.855",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643952,1707525032864,-1000.0,0.0002665,2,"2024-02-10T00:30:32.864",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643955,1707525032874,-195760.65484882,0.00026651,2,"2024-02-10T00:30:32.874",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643957,1707525032885,-562.34159793,0.00026651,2,"2024-02-10T00:30:32.885",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643959,1707525032896,-831.66345468,0.00026651,2,"2024-02-10T00:30:32.896",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643961,1707525032907,-502.50678473,0.00026651,2,"2024-02-10T00:30:32.907",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643963,1707525032918,-1073.34824939,0.00026651,2,"2024-02-10T00:30:32.918",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643966,1707525032934,-910.41044073,0.00026651,2,"2024-02-10T00:30:32.934",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643968,1707525032946,-1894.52100381,0.00026651,2,"2024-02-10T00:30:32.946",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643971,1707525032957,-1095.04735849,0.00026651,2,"2024-02-10T00:30:32.957",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643973,1707525032968,-654.05925543,0.00026651,2,"2024-02-10T00:30:32.968",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643981,1707525033037,-2105.34121199,0.00026651,2,"2024-02-10T00:30:33.037",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643986,1707525033069,-14726.5222613,0.00026651,2,"2024-02-10T00:30:33.069",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313643988,1707525033080,-1639.97491973,0.00026651,2,"2024-02-10T00:30:33.080",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644002,1707525033274,-1394.19054399,0.00026651,2,"2024-02-10T00:30:33.274",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644003,1707525033303,-5943.16517463,0.00026651,2,"2024-02-10T00:30:33.303",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644017,1707525038299,-3083.93062824,0.00026651,2,"2024-02-10T00:30:38.299",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644018,1707525038311,-1331.20025,0.00026651,2,"2024-02-10T00:30:38.311",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644019,1707525038344,-311.99235321,0.00026651,2,"2024-02-10T00:30:38.344",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644020,1707525038357,-341.52480965,0.00026651,2,"2024-02-10T00:30:38.357",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644021,1707525038441,-20196.13232714,0.00026651,2,"2024-02-10T00:30:38.441",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644041,1707525041135,-44571.3373975,0.00026651,2,"2024-02-10T00:30:41.135",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644042,1707525041175,-435.75681725,0.00026651,2,"2024-02-10T00:30:41.175",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644058,1707525043353,-678.59930484,0.00026651,2,"2024-02-10T00:30:43.353",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644064,1707525043464,-2168.49224308,0.00026651,2,"2024-02-10T00:30:43.464",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644065,1707525043475,-651.06340159,0.00026651,2,"2024-02-10T00:30:43.475",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644066,1707525043522,-2221.82731439,0.00026651,2,"2024-02-10T00:30:43.522",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644067,1707525043576,-910.50949508,0.00026651,2,"2024-02-10T00:30:43.576",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644068,1707525043635,-1191.00001276,0.00026651,2,"2024-02-10T00:30:43.635",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644069,1707525043647,-545.81722233,0.00026651,2,"2024-02-10T00:30:43.647",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644070,1707525043659,-279.20136684,0.00026651,2,"2024-02-10T00:30:43.659",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644073,1707525046166,-2017.29972325,0.00026651,2,"2024-02-10T00:30:46.166",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644074,1707525046179,-297.01745188,0.00026651,2,"2024-02-10T00:30:46.179",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644075,1707525046191,-1821.66763034,0.00026651,2,"2024-02-10T00:30:46.191",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644076,1707525046203,-1630.30079944,0.00026651,2,"2024-02-10T00:30:46.203",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644077,1707525046244,-280.27417697,0.00026651,2,"2024-02-10T00:30:46.244",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644078,1707525046258,-379.24221432,0.00026651,2,"2024-02-10T00:30:46.258",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644079,1707525046271,-285.11985045,0.00026651,2,"2024-02-10T00:30:46.271",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644080,1707525046563,-2903.85647648,0.00026651,2,"2024-02-10T00:30:46.563",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644081,1707525046575,-2449.91985767,0.00026651,2,"2024-02-10T00:30:46.575",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644082,1707525046587,-5568.65039128,0.00026651,2,"2024-02-10T00:30:46.587",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644083,1707525046597,-782.33638109,0.0002667,2,"2024-02-10T00:30:46.597",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644084,1707525046609,-1735.66361891,0.0002667,2,"2024-02-10T00:30:46.609",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644085,1707525046618,-15099.0,0.000267,2,"2024-02-10T00:30:46.618",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644086,1707525046627,-153.77,0.00026709,2,"2024-02-10T00:30:46.627",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644087,1707525046636,-177.11,0.00026745,2,"2024-02-10T00:30:46.636",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644088,1707525046645,-688.73882902,0.00026757,2,"2024-02-10T00:30:46.645",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644089,1707525046654,-277.58577255,0.00026757,2,"2024-02-10T00:30:46.654",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644090,1707525046664,-647.86277859,0.00026757,2,"2024-02-10T00:30:46.664",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644091,1707525046673,-380.09202361,0.00026757,2,"2024-02-10T00:30:46.673",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644092,1707525046682,-884.28,0.00026879,2,"2024-02-10T00:30:46.682",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644093,1707525046691,-198.73,0.000269,2,"2024-02-10T00:30:46.691",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644094,1707525046700,-153.66177114,0.00026922,2,"2024-02-10T00:30:46.700",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644095,1707525046709,-157.021,0.00026998,2,"2024-02-10T00:30:46.709",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644096,1707525046718,-1300.0,0.00027,3,"2024-02-10T00:30:46.718",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644097,1707525046727,-206.0,0.00027075,2,"2024-02-10T00:30:46.727",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644098,1707525046737,-153.66177114,0.0002728,2,"2024-02-10T00:30:46.737",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644099,1707525046746,-177.11,0.00027293,2,"2024-02-10T00:30:46.746",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644100,1707525046755,-155.0,0.00027397,2,"2024-02-10T00:30:46.755",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644101,1707525046764,-314.99,0.00027397,2,"2024-02-10T00:30:46.764",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644102,1707525046774,-152.14,0.00027397,2,"2024-02-10T00:30:46.774",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644103,1707525046783,-231.71,0.00027397,2,"2024-02-10T00:30:46.783",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644104,1707525046792,-355.76,0.00027397,2,"2024-02-10T00:30:46.792",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644105,1707525046801,-210.38,0.00027397,2,"2024-02-10T00:30:46.801",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644106,1707525046810,-302.32,0.00027397,2,"2024-02-10T00:30:46.810",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644107,1707525046819,-150.0,0.00027397,2,"2024-02-10T00:30:46.819",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644108,1707525046828,-150.0,0.00027397,2,"2024-02-10T00:30:46.828",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644109,1707525046837,-150.0,0.00027397,2,"2024-02-10T00:30:46.837",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644110,1707525046846,-150.0,0.00027397,2,"2024-02-10T00:30:46.846",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644111,1707525046855,-150.0,0.00027397,2,"2024-02-10T00:30:46.855",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644112,1707525046865,-150.0,0.00027397,2,"2024-02-10T00:30:46.865",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644113,1707525046874,-150.0,0.00027397,2,"2024-02-10T00:30:46.874",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644114,1707525046883,-699.61,0.00027397,2,"2024-02-10T00:30:46.883",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644115,1707525046892,-860.23,0.00027397,2,"2024-02-10T00:30:46.892",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644116,1707525046902,-153.66177114,0.00027638,2,"2024-02-10T00:30:46.902",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644117,1707525046911,-166.86,0.00027662,2,"2024-02-10T00:30:46.911",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644118,1707525046921,-500.0,0.00027832,2,"2024-02-10T00:30:46.921",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644119,1707525046930,-500.0,0.00027832,2,"2024-02-10T00:30:46.930",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644120,1707525046939,-500.0,0.00027832,2,"2024-02-10T00:30:46.939",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644121,1707525046948,-500.0,0.00027832,2,"2024-02-10T00:30:46.948",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644122,1707525046957,-500.0,0.00027832,2,"2024-02-10T00:30:46.957",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644123,1707525046967,-500.0,0.00027832,2,"2024-02-10T00:30:46.967",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644124,1707525046977,-500.0,0.00027832,2,"2024-02-10T00:30:46.977",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644125,1707525046987,-500.0,0.00027832,2,"2024-02-10T00:30:46.987",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644126,1707525046996,-292.024,0.00027832,2,"2024-02-10T00:30:46.996",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644127,1707525047005,-151.086,0.00027832,2,"2024-02-10T00:30:47.005",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644128,1707525047014,-177.11,0.00027841,2,"2024-02-10T00:30:47.014",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644129,1707525047023,-172.66,0.00027962,2,"2024-02-10T00:30:47.023",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644130,1707525047032,-282.63,0.00027971,2,"2024-02-10T00:30:47.032",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644131,1707525047041,-153.66177114,0.00027996,2,"2024-02-10T00:30:47.041",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644132,1707525047050,-157.021,0.00027998,2,"2024-02-10T00:30:47.050",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644133,1707525047059,-755.30376287,0.00028,2,"2024-02-10T00:30:47.059",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644134,1707525047072,-3979.34861415,0.00028,2,"2024-02-10T00:30:47.072",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644135,1707525047081,-422.654,0.00028198,2,"2024-02-10T00:30:47.081",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644136,1707525047090,-417.99,0.00028219,2,"2024-02-10T00:30:47.090",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644137,1707525047098,-417.99,0.00028219,2,"2024-02-10T00:30:47.098",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644138,1707525047107,-417.99,0.00028219,2,"2024-02-10T00:30:47.107",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644139,1707525047116,-417.99,0.00028219,2,"2024-02-10T00:30:47.116",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644140,1707525047125,-417.99,0.00028219,2,"2024-02-10T00:30:47.125",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644141,1707525047134,-739.85,0.00028219,2,"2024-02-10T00:30:47.134",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644142,1707525047143,-835.83,0.00028219,2,"2024-02-10T00:30:47.143",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644143,1707525047152,-153.66177114,0.00028354,2,"2024-02-10T00:30:47.152",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644144,1707525047162,-177.11,0.00028389,2,"2024-02-10T00:30:47.162",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644145,1707525047171,-817.85475323,0.00028422,4,"2024-02-10T00:30:47.171",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644146,1707525047179,-884.28,0.00028522,2,"2024-02-10T00:30:47.179",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644147,1707525047188,-153.66177114,0.00028712,2,"2024-02-10T00:30:47.188",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644148,1707525047197,-1000.0,0.00028734,2,"2024-02-10T00:30:47.197",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644149,1707525047206,-155.0,0.00028767,2,"2024-02-10T00:30:47.206",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644150,1707525047215,-500.0,0.00028798,2,"2024-02-10T00:30:47.215",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644151,1707525047224,-177.11,0.00028937,2,"2024-02-10T00:30:47.224",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644152,1707525047234,-157.021,0.00028998,2,"2024-02-10T00:30:47.234",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644153,1707525047243,-250.0,0.00028999,2,"2024-02-10T00:30:47.243",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644154,1707525047252,-298.01270489,0.00028999,2,"2024-02-10T00:30:47.252",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644155,1707525047261,-589.04980888,0.00029,3,"2024-02-10T00:30:47.261",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644156,1707525047283,-544.65751123,0.00029,3,"2024-02-10T00:30:47.283",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644157,1707525047298,-216.29267989,0.00029,3,"2024-02-10T00:30:47.298",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644158,1707525047307,-417.99,0.00029041,2,"2024-02-10T00:30:47.307",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644159,1707525047316,-417.99,0.00029041,2,"2024-02-10T00:30:47.316",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644160,1707525047325,-417.99,0.00029041,2,"2024-02-10T00:30:47.325",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644161,1707525047334,-417.99,0.00029041,2,"2024-02-10T00:30:47.334",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644162,1707525047343,-848.29,0.00029041,2,"2024-02-10T00:30:47.343",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644163,1707525047352,-411.17,0.00029041,2,"2024-02-10T00:30:47.352",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644164,1707525047362,-705.8,0.00029041,2,"2024-02-10T00:30:47.362",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644165,1707525047371,-153.66177114,0.0002907,2,"2024-02-10T00:30:47.371",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644166,1707525047381,-250.0,0.00029273,2,"2024-02-10T00:30:47.381",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644167,1707525047390,-153.66177114,0.00029428,2,"2024-02-10T00:30:47.390",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644168,1707525047400,-177.11,0.00029485,2,"2024-02-10T00:30:47.400",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644169,1707525047409,-387.5129487,0.00029598,2,"2024-02-10T00:30:47.409",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644170,1707525047418,-249.0831616,0.00029697,2,"2024-02-10T00:30:47.418",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644171,1707525047427,-153.43646037,0.00029699,2,"2024-02-10T00:30:47.427",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644172,1707525047436,-800.0,0.00029759,2,"2024-02-10T00:30:47.436",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644173,1707525047445,-206.148342,0.00029759,3,"2024-02-10T00:30:47.445",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644174,1707525047455,-153.66177114,0.00029785,2,"2024-02-10T00:30:47.455",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644175,1707525047464,-1257.76218502,0.00029796,2,"2024-02-10T00:30:47.464",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644176,1707525047473,-229.23938363,0.00029796,2,"2024-02-10T00:30:47.473",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644177,1707525047482,-1000.0,0.00029797,2,"2024-02-10T00:30:47.482",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644178,1707525047491,-411.17,0.00029863,2,"2024-02-10T00:30:47.491",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644179,1707525047500,-411.17,0.00029863,2,"2024-02-10T00:30:47.500",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644180,1707525047509,-411.17,0.00029863,2,"2024-02-10T00:30:47.509",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644181,1707525047518,-411.17,0.00029863,2,"2024-02-10T00:30:47.518",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644182,1707525047528,-864.12,0.00029863,2,"2024-02-10T00:30:47.528",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644183,1707525047538,-411.17,0.00029863,2,"2024-02-10T00:30:47.538",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644184,1707525047547,-411.17,0.00029863,2,"2024-02-10T00:30:47.547",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644185,1707525047556,-411.17,0.00029863,2,"2024-02-10T00:30:47.556",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644186,1707525047565,-831.5,0.00029863,2,"2024-02-10T00:30:47.565",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644187,1707525047575,-411.17,0.00029863,2,"2024-02-10T00:30:47.575",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644188,1707525047585,-411.17,0.00029863,2,"2024-02-10T00:30:47.585",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644189,1707525047594,-411.17,0.00029863,2,"2024-02-10T00:30:47.594",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644190,1707525047606,-411.17,0.00029863,2,"2024-02-10T00:30:47.606",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644191,1707525047615,-411.17,0.00029863,2,"2024-02-10T00:30:47.615",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644192,1707525047625,-411.17,0.00029863,2,"2024-02-10T00:30:47.625",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644193,1707525047635,-411.17,0.00029863,2,"2024-02-10T00:30:47.635",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644194,1707525047645,-411.17,0.00029863,2,"2024-02-10T00:30:47.645",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644195,1707525047654,-411.17,0.00029863,2,"2024-02-10T00:30:47.654",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644196,1707525047663,-411.17,0.00029863,2,"2024-02-10T00:30:47.663",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644197,1707525047672,-409.85,0.00029863,2,"2024-02-10T00:30:47.672",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644198,1707525047681,-1052.66597639,0.00029896,2,"2024-02-10T00:30:47.681",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644199,1707525047690,-155.58197379,0.00029896,2,"2024-02-10T00:30:47.690",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644200,1707525047699,-587.67206676,0.00029897,2,"2024-02-10T00:30:47.699",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644201,1707525047708,-5250.61403555,0.00029897,2,"2024-02-10T00:30:47.708",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644202,1707525047717,-2148.52930085,0.00029898,2,"2024-02-10T00:30:47.717",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644203,1707525047726,-2000.0,0.00029899,3,"2024-02-10T00:30:47.726",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644204,1707525047736,-873.36502735,0.00029899,2,"2024-02-10T00:30:47.736",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644205,1707525047745,-4038.50876187,0.000299,2,"2024-02-10T00:30:47.745",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644206,1707525047758,-260.19334374,0.000299,2,"2024-02-10T00:30:47.758",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644207,1707525047770,-316.54729673,0.000299,2,"2024-02-10T00:30:47.770",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644208,1707525047781,-1150.98759627,0.000299,2,"2024-02-10T00:30:47.781",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644209,1707525047795,-15695.99300139,0.000299,2,"2024-02-10T00:30:47.795",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644210,1707525047804,-20463.67809741,0.000299,2,"2024-02-10T00:30:47.804",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644211,1707525047816,-998.56190259,0.000299,2,"2024-02-10T00:30:47.816",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644212,1707525047825,-1797.607937,0.000299,2,"2024-02-10T00:30:47.825",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644213,1707525047835,-4768.94142183,0.000299,2,"2024-02-10T00:30:47.835",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644214,1707525047861,-16693.28857817,0.000299,2,"2024-02-10T00:30:47.861",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644215,1707525047870,-21462.24,0.000299,2,"2024-02-10T00:30:47.870",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644216,1707525047879,-5518.54536107,0.00029978,2,"2024-02-10T00:30:47.879",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644217,1707525047891,-2519.87103153,0.00029978,2,"2024-02-10T00:30:47.891",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644218,1707525047901,-195.94947251,0.00029989,2,"2024-02-10T00:30:47.901",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644219,1707525047910,-477.38651707,0.00029995,2,"2024-02-10T00:30:47.910",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644220,1707525047931,-537.4350766,0.00029995,2,"2024-02-10T00:30:47.931",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644221,1707525047943,-640.45199759,0.00029995,2,"2024-02-10T00:30:47.943",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644222,1707525047952,-327.734199,0.00029996,2,"2024-02-10T00:30:47.952",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644223,1707525047961,-210.10824909,0.00029997,2,"2024-02-10T00:30:47.961",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644224,1707525047970,-347.61370726,0.00029997,2,"2024-02-10T00:30:47.970",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644225,1707525047984,-284.89177627,0.00029997,2,"2024-02-10T00:30:47.984",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644226,1707525047993,-3022.43755205,0.00029997,2,"2024-02-10T00:30:47.993",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644227,1707525048003,-191.04557841,0.00029997,2,"2024-02-10T00:30:48.003",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644228,1707525048012,-1099.63523633,0.00029997,2,"2024-02-10T00:30:48.012",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644229,1707525048021,-240.71499822,0.00029997,2,"2024-02-10T00:30:48.021",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644230,1707525048030,-1047.55348492,0.00029997,2,"2024-02-10T00:30:48.030",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644231,1707525048039,-203.22221247,0.00029997,2,"2024-02-10T00:30:48.039",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644232,1707525048047,-805.83457832,0.00029997,2,"2024-02-10T00:30:48.047",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644233,1707525360570,440.8347,0.000249,14,"2024-02-10T00:36:00.570",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644285,1707526231379,-348.04599099,0.00025,2,"2024-02-10T00:50:31.379",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644286,1707526231389,-105.5430452,0.00025,2,"2024-02-10T00:50:31.389",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644288,1707526231402,-94.4569548,0.00025,2,"2024-02-10T00:50:31.402",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644290,1707526231411,-415.68,0.00025894,2,"2024-02-10T00:50:31.411",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644292,1707526231421,-157.012,0.00025998,2,"2024-02-10T00:50:31.421",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644293,1707526231431,-352.58076696,0.0002642,2,"2024-02-10T00:50:31.431",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644294,1707526231441,-10.47579781,0.000266,2,"2024-02-10T00:50:31.441",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644296,1707526231483,-2820.52420219,0.000266,2,"2024-02-10T00:50:31.483",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644297,1707526231493,-15202.0,0.000267,2,"2024-02-10T00:50:31.493",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644298,1707526231502,-157.76958907,0.00026767,2,"2024-02-10T00:50:31.502",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644299,1707526231512,-191.42,0.000269,2,"2024-02-10T00:50:31.512",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644300,1707526231521,-157.012,0.00026998,2,"2024-02-10T00:50:31.521",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644301,1707526231531,-157.76958907,0.00027222,2,"2024-02-10T00:50:31.531",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644302,1707526231541,-224.99,0.00027222,8,"2024-02-10T00:50:31.541",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644303,1707526231550,-150.99,0.00027222,2,"2024-02-10T00:50:31.550",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644304,1707526231560,-282.47810204,0.00027417,2,"2024-02-10T00:50:31.560",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644305,1707526231572,-2474.0,0.0002742,2,"2024-02-10T00:50:31.572",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644306,1707526231592,-1036.777,0.0002742,2,"2024-02-10T00:50:31.592",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644307,1707526231601,-388.0,0.0002742,2,"2024-02-10T00:50:31.601",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644308,1707526231611,-2828.0,0.0002742,2,"2024-02-10T00:50:31.611",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644309,1707526231621,-1250.0,0.0002742,2,"2024-02-10T00:50:31.621",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644310,1707526231630,-7419.339,0.0002742,2,"2024-02-10T00:50:31.630",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644311,1707526231640,-4197.0,0.0002742,2,"2024-02-10T00:50:31.640",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644312,1707526231649,-3033.118,0.0002742,2,"2024-02-10T00:50:31.649",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644313,1707526231659,-363.264,0.0002742,2,"2024-02-10T00:50:31.659",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644314,1707526231669,-19811.0,0.0002742,2,"2024-02-10T00:50:31.669",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644316,1707526231678,-28229.0,0.0002742,2,"2024-02-10T00:50:31.678",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644317,1707526231687,-211.473,0.0002742,2,"2024-02-10T00:50:31.687",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644318,1707526231697,-157.012,0.00027498,2,"2024-02-10T00:50:31.697",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644319,1707526231707,-157.76958907,0.00027676,2,"2024-02-10T00:50:31.707",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644320,1707526231716,-1000.0,0.000277,2,"2024-02-10T00:50:31.716",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644321,1707526231726,-500.0,0.00027738,2,"2024-02-10T00:50:31.726",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644324,1707526231742,-250.0,0.0002775,2,"2024-02-10T00:50:31.742",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644326,1707526231752,-798.01,0.00027784,2,"2024-02-10T00:50:31.752",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644328,1707526231761,-150.0,0.00027787,2,"2024-02-10T00:50:31.761",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644330,1707526231771,-157.012,0.00027998,2,"2024-02-10T00:50:31.771",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644332,1707526231781,-1014.04,0.00028069,2,"2024-02-10T00:50:31.781",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644334,1707526231791,-157.76958907,0.00028131,2,"2024-02-10T00:50:31.791",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644336,1707526231800,-415.68,0.00028158,2,"2024-02-10T00:50:31.800",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644338,1707526231810,-156.4,0.00028274,2,"2024-02-10T00:50:31.810",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644340,1707526231819,-311.05,0.0002841,2,"2024-02-10T00:50:31.819",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644342,1707526231828,-1000.0,0.00028413,2,"2024-02-10T00:50:31.828",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644344,1707526231838,-171.12,0.00028432,2,"2024-02-10T00:50:31.838",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644346,1707526231847,-324.41864448,0.00028497,2,"2024-02-10T00:50:31.847",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644347,1707526231857,-157.012,0.00028498,2,"2024-02-10T00:50:31.857",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644348,1707526231866,-200.0,0.000285,3,"2024-02-10T00:50:31.866",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644349,1707526231876,-8997.09214174,0.000285,3,"2024-02-10T00:50:31.876",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644350,1707526231886,-1888.57,0.00028501,2,"2024-02-10T00:50:31.886",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644351,1707526231899,-157.76958907,0.00028586,2,"2024-02-10T00:50:31.899",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644352,1707526231908,-157.012,0.00028998,2,"2024-02-10T00:50:31.908",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644353,1707526231918,-250.0,0.00029,2,"2024-02-10T00:50:31.918",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644354,1707526231928,-18701.36778884,0.00029007,4,"2024-02-10T00:50:31.928",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644355,1707526231938,-11853.02,0.00029009,2,"2024-02-10T00:50:31.938",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644356,1707526231947,-416.32,0.00029009,2,"2024-02-10T00:50:31.947",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644357,1707526231956,-5433.14796168,0.00029035,2,"2024-02-10T00:50:31.956",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644358,1707526231966,-157.76958907,0.0002904,2,"2024-02-10T00:50:31.966",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644359,1707526231976,-253.62615809,0.00029274,2,"2024-02-10T00:50:31.976",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644360,1707526231986,-157.76958907,0.00029495,2,"2024-02-10T00:50:31.986",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644361,1707526231996,-157.012,0.00029498,2,"2024-02-10T00:50:31.996",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644362,1707526232006,-151.88193308,0.00029697,2,"2024-02-10T00:50:32.006",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644363,1707526232015,-153.43646037,0.00029697,2,"2024-02-10T00:50:32.015",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644364,1707526232026,-235.86294,0.00029697,2,"2024-02-10T00:50:32.026",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644365,1707526232038,-1014.04,0.00029712,2,"2024-02-10T00:50:32.038",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644366,1707526232054,-150.0,0.00029792,2,"2024-02-10T00:50:32.054",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644367,1707526232065,-1000.0,0.000298,3,"2024-02-10T00:50:32.065",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644368,1707526232076,-1000.0,0.000298,2,"2024-02-10T00:50:32.076",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644369,1707526232085,-1000.0,0.00029849,2,"2024-02-10T00:50:32.085",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644370,1707526232094,-1000.0,0.00029849,2,"2024-02-10T00:50:32.094",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644371,1707526232103,-1000.0,0.00029849,2,"2024-02-10T00:50:32.103",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644372,1707526232112,-1000.0,0.00029849,2,"2024-02-10T00:50:32.112",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644373,1707526232122,-186.0791,0.00029849,2,"2024-02-10T00:50:32.122",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644374,1707526232132,-150.0,0.00029896,2,"2024-02-10T00:50:32.132",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644375,1707526232142,-3436.59550712,0.00029897,6,"2024-02-10T00:50:32.142",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644376,1707526232152,-10017.48618847,0.00029899,2,"2024-02-10T00:50:32.152",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644377,1707526232161,-2000.0,0.000299,3,"2024-02-10T00:50:32.161",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644378,1707526232170,-47722.35023056,0.000299,2,"2024-02-10T00:50:32.170",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644379,1707526232197,-1008.9263289,0.000299,2,"2024-02-10T00:50:32.197",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644380,1707526232210,-21206.32714054,0.000299,2,"2024-02-10T00:50:32.210",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644381,1707526232219,-58228.7112,0.000299,2,"2024-02-10T00:50:32.219",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644382,1707526232228,-604.37844804,0.000299,2,"2024-02-10T00:50:32.228",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644383,1707526232237,-157.76958907,0.0002995,2,"2024-02-10T00:50:32.237",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644384,1707526232246,-2330.17048584,0.00029989,6,"2024-02-10T00:50:32.246",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644385,1707526232256,-881.68139531,0.00029989,2,"2024-02-10T00:50:32.256",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644386,1707526232265,-300.02,0.00029996,2,"2024-02-10T00:50:32.265",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644387,1707526232274,-813.0026247,0.00029996,2,"2024-02-10T00:50:32.274",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644388,1707526232284,-265.74492833,0.00029997,2,"2024-02-10T00:50:32.284",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644389,1707526232293,-7667.16816885,0.00029997,2,"2024-02-10T00:50:32.293",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644390,1707526232302,-868.55251577,0.00029997,2,"2024-02-10T00:50:32.302",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644391,1707526232311,-1153.75350663,0.00029997,2,"2024-02-10T00:50:32.311",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644392,1707526232321,-204.7712179,0.00029997,2,"2024-02-10T00:50:32.321",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644393,1707526232330,-155.0,0.00029997,2,"2024-02-10T00:50:32.330",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644394,1707526232339,-200.0,0.00029997,2,"2024-02-10T00:50:32.339",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644395,1707526232349,-342.76188401,0.00029997,2,"2024-02-10T00:50:32.349",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644396,1707526232359,-1060.55480173,0.00029997,2,"2024-02-10T00:50:32.359",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644397,1707526232368,-200.0,0.00029997,2,"2024-02-10T00:50:32.368",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644398,1707526232377,-155.0,0.00029997,2,"2024-02-10T00:50:32.377",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644399,1707526232387,-2000.0,0.00029997,2,"2024-02-10T00:50:32.387",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644400,1707526232396,-200.0,0.00029997,2,"2024-02-10T00:50:32.396",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644401,1707526232406,-2000.0,0.00029997,2,"2024-02-10T00:50:32.406",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644402,1707526232414,-200.0,0.00029997,2,"2024-02-10T00:50:32.414",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644403,1707526232424,-200.0,0.00029997,2,"2024-02-10T00:50:32.424",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644404,1707526232433,-157.021,0.00029998,2,"2024-02-10T00:50:32.433",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644405,1707526232442,-159.50414588,0.00029999,2,"2024-02-10T00:50:32.442",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644406,1707526232451,-682.97517687,0.00029999,2,"2024-02-10T00:50:32.451",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644407,1707526232460,-155.0,0.00029999,2,"2024-02-10T00:50:32.460",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644408,1707526232470,-3478.9879533,0.00029999,2,"2024-02-10T00:50:32.470",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644409,1707526232479,-2826.5985761,0.00029999,2,"2024-02-10T00:50:32.479",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644410,1707526232488,-5415.2852876,0.00029999,2,"2024-02-10T00:50:32.488",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644411,1707526232497,-136796.13682731,0.00029999,2,"2024-02-10T00:50:32.497",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644412,1707526232509,-728.55789219,0.00029999,2,"2024-02-10T00:50:32.509",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644413,1707526232521,-723.29357829,0.00029999,2,"2024-02-10T00:50:32.521",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644414,1707526232576,-2235.73026678,0.00029999,2,"2024-02-10T00:50:32.576",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644426,1707526237636,-206.0,0.0002966,2,"2024-02-10T00:50:37.636",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644427,1707526237646,-722.66899974,0.00029996,2,"2024-02-10T00:50:37.646",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644428,1707526237655,-11621.3323221,0.00029999,2,"2024-02-10T00:50:37.655",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644429,1707526237680,-465.31925396,0.00029999,2,"2024-02-10T00:50:37.680",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644430,1707526237711,-2880.66178339,0.00029999,2,"2024-02-10T00:50:37.711",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644431,1707526237722,-676.6056036,0.00029999,2,"2024-02-10T00:50:37.722",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644432,1707526237733,-385.89,0.00029999,2,"2024-02-10T00:50:37.733",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644436,1707526237890,-22252.1048497,0.00029999,2,"2024-02-10T00:50:37.890",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644457,1707526240314,-250.0,0.00029998,2,"2024-02-10T00:50:40.314",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644458,1707526240337,-392.37244421,0.00029998,2,"2024-02-10T00:50:40.337",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644459,1707526240346,-852.6427019,0.00029999,2,"2024-02-10T00:50:40.346",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644460,1707526241043,-4252.18336365,0.00029999,2,"2024-02-10T00:50:41.043",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644483,1707526242426,-1471.99970644,0.00029999,2,"2024-02-10T00:50:42.426",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644484,1707526242466,-742.5,0.00029999,2,"2024-02-10T00:50:42.466",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644485,1707526242632,-485.305,0.00029999,2,"2024-02-10T00:50:42.632",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644486,1707526242644,-1058.38863214,0.00029999,2,"2024-02-10T00:50:42.644",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644487,1707526242690,-1596.9,0.00029999,2,"2024-02-10T00:50:42.690",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644488,1707526242750,-1555.91707367,0.00029999,2,"2024-02-10T00:50:42.750",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644499,1707526245433,-318.17604449,0.00029999,2,"2024-02-10T00:50:45.433",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644500,1707526245493,-5256.27431291,0.00029999,2,"2024-02-10T00:50:45.493",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644501,1707526245556,-4471.10785053,0.00029999,2,"2024-02-10T00:50:45.556",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644502,1707526245568,-12229.45427015,0.00029999,2,"2024-02-10T00:50:45.568",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644503,1707526245577,-20754.72768323,0.00029999,2,"2024-02-10T00:50:45.577",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644504,1707526245589,-8523.83998097,0.00029999,2,"2024-02-10T00:50:45.589",0.0004088,38.41,0.9775837166586999,1795843153.424674]
[313644558,1707527431776,-77363.1044567,0.00023,2,"2024-02-10T01:10:31.776",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644559,1707527431785,-157.76958907,0.000249,2,"2024-02-10T01:10:31.785",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644560,1707527431794,-1250.0,0.00025,3,"2024-02-10T01:10:31.794",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644561,1707527431804,-416.19,0.0002629,2,"2024-02-10T01:10:31.804",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644562,1707527431813,-157.012,0.00026498,2,"2024-02-10T01:10:31.813",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644563,1707527431822,-1006.10027701,0.00026698,5,"2024-02-10T01:10:31.822",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644564,1707527431831,-2112.36331966,0.00026698,4,"2024-02-10T01:10:31.831",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644565,1707527431844,-558.62,0.00026698,4,"2024-02-10T01:10:31.844",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644566,1707527431938,-528.32143207,0.00026698,4,"2024-02-10T01:10:31.938",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644576,1707527437646,-623.67242696,0.00026698,4,"2024-02-10T01:10:37.646",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644577,1707527437658,-2035.01088504,0.00026698,4,"2024-02-10T01:10:37.658",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644578,1707527437700,-4288.94780188,0.00026698,4,"2024-02-10T01:10:37.700",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644579,1707527437712,-1503.78793264,0.00026698,4,"2024-02-10T01:10:37.712",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644580,1707527437810,-473.40282023,0.00026698,4,"2024-02-10T01:10:37.810",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644581,1707527437865,-302.66159581,0.00026698,4,"2024-02-10T01:10:37.865",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644773,1707527440252,-1728.28490829,0.00026698,4,"2024-02-10T01:10:40.252",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644776,1707527440263,-253.15263832,0.00026698,4,"2024-02-10T01:10:40.263",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644866,1707527441081,-4293.14202794,0.00026698,4,"2024-02-10T01:10:41.081",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313644868,1707527441090,-5517.31209307,0.000267,2,"2024-02-10T01:10:41.090",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645072,1707527442797,-2597.31461489,0.000267,2,"2024-02-10T01:10:42.797",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645073,1707527442811,-5567.37329204,0.000267,2,"2024-02-10T01:10:42.811",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645074,1707527442821,-162.71,0.000269,2,"2024-02-10T01:10:42.821",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645075,1707527442830,-157.012,0.00026998,2,"2024-02-10T01:10:42.830",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645076,1707527442840,-1300.0,0.00027,3,"2024-02-10T01:10:42.840",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645077,1707527442850,-3313.39420798,0.0002742,2,"2024-02-10T01:10:42.850",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645078,1707527442906,-8024.02979202,0.0002742,2,"2024-02-10T01:10:42.906",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645080,1707527442916,-157.012,0.00027498,2,"2024-02-10T01:10:42.916",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645082,1707527442926,-296.21,0.00027953,2,"2024-02-10T01:10:42.926",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645083,1707527442936,-157.012,0.00027998,2,"2024-02-10T01:10:42.936",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645086,1707527442946,-10000.0,0.00028,2,"2024-02-10T01:10:42.946",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645087,1707527442956,-701.91,0.00028002,2,"2024-02-10T01:10:42.956",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645089,1707527442967,-150.0,0.00028093,2,"2024-02-10T01:10:42.967",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645091,1707527442977,-250.0,0.00028119,2,"2024-02-10T01:10:42.977",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645093,1707527442986,-156.22,0.00028151,2,"2024-02-10T01:10:42.986",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645095,1707527442996,-665.0,0.00028235,2,"2024-02-10T01:10:42.996",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645097,1707527443006,-1000.0,0.00028419,7,"2024-02-10T01:10:43.006",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645100,1707527443017,-1621.85,0.00028425,2,"2024-02-10T01:10:43.017",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645101,1707527443028,-157.012,0.00028498,2,"2024-02-10T01:10:43.028",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645103,1707527443038,-324.41864448,0.00028499,2,"2024-02-10T01:10:43.038",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645105,1707527443048,-1000.0,0.000285,2,"2024-02-10T01:10:43.048",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645108,1707527443057,-5000.0,0.000285,2,"2024-02-10T01:10:43.057",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645110,1707527443067,-416.19,0.00028553,2,"2024-02-10T01:10:43.067",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645113,1707527443077,-171.12,0.00028642,2,"2024-02-10T01:10:43.077",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645115,1707527443087,-1000.0,0.0002884,2,"2024-02-10T01:10:43.087",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645117,1707527443098,-157.012,0.00028998,2,"2024-02-10T01:10:43.098",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645118,1707527443107,-1350.0,0.00029,3,"2024-02-10T01:10:43.107",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645121,1707527443119,-157.012,0.00029498,2,"2024-02-10T01:10:43.119",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645123,1707527443129,-4587.66,0.000295,3,"2024-02-10T01:10:43.129",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645124,1707527443138,-2171.64512489,0.00029645,6,"2024-02-10T01:10:43.138",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645126,1707527443147,-701.91,0.00029645,2,"2024-02-10T01:10:43.147",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645128,1707527443156,-153.43646037,0.00029699,2,"2024-02-10T01:10:43.156",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645130,1707527443166,-300.0,0.0002979,2,"2024-02-10T01:10:43.166",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645133,1707527443177,-1000.0,0.000298,2,"2024-02-10T01:10:43.177",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645134,1707527443186,-1000.0,0.000298,3,"2024-02-10T01:10:43.186",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645136,1707527443195,-7437.8534,0.00029897,2,"2024-02-10T01:10:43.195",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645138,1707527443205,-613.39106494,0.00029899,4,"2024-02-10T01:10:43.205",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645140,1707527443215,-604.37844804,0.000299,2,"2024-02-10T01:10:43.215",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645142,1707527443225,-587.78759688,0.00029989,2,"2024-02-10T01:10:43.225",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645144,1707527443237,-1506.67108269,0.00029997,6,"2024-02-10T01:10:43.237",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645146,1707527443248,-84769.29208315,0.00029997,2,"2024-02-10T01:10:43.248",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645222,1707527445756,-569.03798027,0.00029996,2,"2024-02-10T01:10:45.756",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645223,1707527445767,-167.6912677,0.00029996,2,"2024-02-10T01:10:45.767",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645224,1707527445773,-167.7147325,0.00029997,2,"2024-02-10T01:10:45.773",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645225,1707527445783,-12516.4449188,0.00029997,2,"2024-02-10T01:10:45.783",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645252,1707528632113,-364.22818617,0.00025,3,"2024-02-10T01:30:32.113",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645253,1707528632124,-885.77181383,0.00025,3,"2024-02-10T01:30:32.124",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645254,1707528632134,-157.012,0.00026498,2,"2024-02-10T01:30:32.134",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645255,1707528632143,-150.0,0.000269,2,"2024-02-10T01:30:32.143",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645256,1707528632152,-157.76958907,0.00026933,2,"2024-02-10T01:30:32.152",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645257,1707528632161,-157.012,0.00026998,2,"2024-02-10T01:30:32.161",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645258,1707528632170,-1300.0,0.00027,3,"2024-02-10T01:30:32.170",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645259,1707528632180,-372.90945188,0.00027033,2,"2024-02-10T01:30:32.180",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645260,1707528632204,-1.66054812,0.00027033,2,"2024-02-10T01:30:32.204",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645261,1707528632214,-157.012,0.00027498,2,"2024-02-10T01:30:32.214",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645263,1707528632223,-157.012,0.00027998,2,"2024-02-10T01:30:32.223",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645265,1707528632232,-24.71700545,0.0002812,2,"2024-02-10T01:30:32.232",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645267,1707528632307,-311.97799455,0.0002812,2,"2024-02-10T01:30:32.307",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645268,1707528632316,-158.152,0.0002812,2,"2024-02-10T01:30:32.316",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645269,1707528632325,-250.0,0.00028153,2,"2024-02-10T01:30:32.325",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645270,1707528632335,-467.94,0.00028234,2,"2024-02-10T01:30:32.335",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645271,1707528632344,-1000.0,0.00028236,2,"2024-02-10T01:30:32.344",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645272,1707528632354,-296.21,0.00028291,2,"2024-02-10T01:30:32.354",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645273,1707528632363,-300.0,0.00028292,2,"2024-02-10T01:30:32.363",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645274,1707528632372,-150.0,0.00028292,2,"2024-02-10T01:30:32.372",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645275,1707528632382,-897.75383289,0.00028293,2,"2024-02-10T01:30:32.382",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645276,1707528632469,-4835.36616711,0.00028293,2,"2024-02-10T01:30:32.469",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645277,1707528632479,-150.0,0.00028356,2,"2024-02-10T01:30:32.479",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645278,1707528632489,-1905.7,0.00028457,2,"2024-02-10T01:30:32.489",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645279,1707528632499,-249.57825407,0.00028497,2,"2024-02-10T01:30:32.499",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645280,1707528632509,-157.012,0.00028498,2,"2024-02-10T01:30:32.509",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645281,1707528632519,-150.19,0.00028509,2,"2024-02-10T01:30:32.519",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645282,1707528632528,-1000.0,0.000288,2,"2024-02-10T01:30:32.528",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645283,1707528632538,-157.012,0.00028998,2,"2024-02-10T01:30:32.538",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645284,1707528632547,-750.0,0.00029,2,"2024-02-10T01:30:32.547",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645285,1707528632557,-1350.0,0.00029,3,"2024-02-10T01:30:32.557",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645286,1707528632566,-374.57,0.00029297,2,"2024-02-10T01:30:32.566",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645287,1707528632576,-157.012,0.00029498,2,"2024-02-10T01:30:32.576",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645288,1707528632585,-750.0,0.000295,2,"2024-02-10T01:30:32.585",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645289,1707528632597,-153.47080579,0.00029699,2,"2024-02-10T01:30:32.597",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645290,1707528632606,-174.01219372,0.000298,6,"2024-02-10T01:30:32.606",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645291,1707528632615,-1000.0,0.000298,2,"2024-02-10T01:30:32.615",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645292,1707528632624,-514.30365636,0.000298,3,"2024-02-10T01:30:32.624",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645293,1707528632637,-287.75294492,0.000298,3,"2024-02-10T01:30:32.637",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645346,1707528640519,-197.94339872,0.000298,3,"2024-02-10T01:30:40.519",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645347,1707528640528,-150.0,0.00029863,2,"2024-02-10T01:30:40.528",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645348,1707528640538,-467.94,0.00029878,2,"2024-02-10T01:30:40.538",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645349,1707528640547,-763.8781,0.00029899,2,"2024-02-10T01:30:40.547",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645350,1707528640557,-250.0,0.000299,2,"2024-02-10T01:30:40.557",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645351,1707528640566,-575.90945867,0.000299,4,"2024-02-10T01:30:40.566",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645352,1707528640575,-646.47648549,0.00029987,2,"2024-02-10T01:30:40.575",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645353,1707528640584,-379.12225878,0.0002999,2,"2024-02-10T01:30:40.584",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645354,1707528641354,-14.39535651,0.0002999,2,"2024-02-10T01:30:41.354",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645355,1707528641364,-514.86788038,0.00029995,2,"2024-02-10T01:30:41.364",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645356,1707528641375,-543.3168684,0.00029995,2,"2024-02-10T01:30:41.375",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645357,1707528641384,-204.69025719,0.00029995,2,"2024-02-10T01:30:41.384",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645358,1707528641394,-6690.6177311,0.00029996,2,"2024-02-10T01:30:41.394",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645359,1707528641403,-1886.26120643,0.00029997,2,"2024-02-10T01:30:41.403",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645396,1707528647853,-257.27202084,0.00028615,7,"2024-02-10T01:30:47.853",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645441,1707529831962,-337.11,0.00026483,2,"2024-02-10T01:50:31.962",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645442,1707529831973,-164.89851719,0.000268,2,"2024-02-10T01:50:31.973",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645443,1707529831982,-241.62506144,0.000269,2,"2024-02-10T01:50:31.982",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645444,1707529831991,-150.0,0.000269,2,"2024-02-10T01:50:31.991",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645446,1707529832001,-140.252083,0.0002724,2,"2024-02-10T01:50:32.001",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645447,1707529832013,-766.399917,0.0002724,2,"2024-02-10T01:50:32.013",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645448,1707529832022,-213.0,0.00027245,2,"2024-02-10T01:50:32.022",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645449,1707529832031,-2149.69079873,0.00027397,7,"2024-02-10T01:50:32.031",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645450,1707529832092,-1248.45499127,0.00027397,7,"2024-02-10T01:50:32.092",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645451,1707529832101,-976.79832742,0.000282,2,"2024-02-10T01:50:32.101",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645452,1707529832114,-23.20167258,0.000282,2,"2024-02-10T01:50:32.114",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645453,1707529832123,-232.77392171,0.00028446,2,"2024-02-10T01:50:32.123",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645454,1707529832135,-79.18607829,0.00028446,2,"2024-02-10T01:50:32.135",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645455,1707529832145,-239.4385597,0.00028518,2,"2024-02-10T01:50:32.145",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645456,1707529832156,-1348.6414403,0.00028518,2,"2024-02-10T01:50:32.156",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645457,1707529832165,-800.0,0.00028596,2,"2024-02-10T01:50:32.165",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645458,1707529832174,-250.0,0.00028599,2,"2024-02-10T01:50:32.174",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645459,1707529832185,-150.0,0.00028612,2,"2024-02-10T01:50:32.185",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645460,1707529832194,-150.0,0.00028612,2,"2024-02-10T01:50:32.194",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645461,1707529832204,-150.0,0.00028612,2,"2024-02-10T01:50:32.204",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645462,1707529832214,-1211.39568162,0.00028613,2,"2024-02-10T01:50:32.214",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645463,1707529832241,-7846.69959598,0.00028613,2,"2024-02-10T01:50:32.241",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645464,1707529832254,-1907.02645163,0.00028613,2,"2024-02-10T01:50:32.254",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645465,1707529832288,-4577.0832644,0.00028613,2,"2024-02-10T01:50:32.288",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645466,1707529832304,-400.08481297,0.00028613,2,"2024-02-10T01:50:32.304",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645478,1707529837998,-3700.388188,0.00028613,2,"2024-02-10T01:50:37.998",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645481,1707529838010,-623.31486525,0.00028613,2,"2024-02-10T01:50:38.010",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645484,1707529838061,-679.74258497,0.00028613,2,"2024-02-10T01:50:38.061",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645485,1707529838073,-686.40892801,0.00028613,2,"2024-02-10T01:50:38.073",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645486,1707529838082,-783.21530802,0.00028614,2,"2024-02-10T01:50:38.082",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645487,1707529838189,-2264.40842797,0.00028614,2,"2024-02-10T01:50:38.189",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645488,1707529838199,-742.72797916,0.00028615,7,"2024-02-10T01:50:38.199",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645489,1707529838209,-200.0,0.00028615,2,"2024-02-10T01:50:38.209",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645490,1707529838218,-3252.88404096,0.00028615,7,"2024-02-10T01:50:38.218",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645491,1707529838227,-150.0,0.00028692,2,"2024-02-10T01:50:38.227",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645492,1707529838237,-286.7,0.00028708,2,"2024-02-10T01:50:38.237",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645493,1707529838246,-337.11,0.00028747,2,"2024-02-10T01:50:38.246",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645494,1707529838255,-200.0,0.00028798,2,"2024-02-10T01:50:38.255",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645495,1707529838265,-2495.25669325,0.00029,2,"2024-02-10T01:50:38.265",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645496,1707529838274,-155.62237455,0.000295,3,"2024-02-10T01:50:38.274",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645497,1707529838283,-169.73630703,0.00029511,6,"2024-02-10T01:50:38.283",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645498,1707529838293,-17212.0,0.00029511,2,"2024-02-10T01:50:38.293",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645499,1707529838302,-153.47080579,0.00029699,2,"2024-02-10T01:50:38.302",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645500,1707529838311,-205.153173,0.00029758,2,"2024-02-10T01:50:38.311",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645501,1707529838321,-1027.92,0.000298,2,"2024-02-10T01:50:38.321",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645502,1707529838330,-943.8957,0.00029897,2,"2024-02-10T01:50:38.330",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645503,1707529838339,-1643.6729,0.00029899,2,"2024-02-10T01:50:38.339",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645504,1707529838348,-373.4809,0.00029899,2,"2024-02-10T01:50:38.348",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645505,1707529838357,-7796.26791646,0.00029899,2,"2024-02-10T01:50:38.357",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645506,1707529838395,-421.2937001,0.00029899,2,"2024-02-10T01:50:38.395",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645508,1707529838463,-897.28522701,0.00029899,2,"2024-02-10T01:50:38.463",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645513,1707529840626,-373.39153435,0.00029899,2,"2024-02-10T01:50:40.626",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645519,1707529841957,-858.51245595,0.00029899,2,"2024-02-10T01:50:41.957",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645529,1707529843336,-1613.44020906,0.00029899,2,"2024-02-10T01:50:43.336",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645547,1707529846079,-3605.39541605,0.00029899,2,"2024-02-10T01:50:46.079",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645548,1707529846091,-2912.88508023,0.00029899,2,"2024-02-10T01:50:46.091",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645549,1707529846103,-286.005,0.00029899,2,"2024-02-10T01:50:46.103",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645550,1707529846115,-895.22751019,0.00029899,2,"2024-02-10T01:50:46.115",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645551,1707529846189,-153.47080579,0.00029699,2,"2024-02-10T01:50:46.189",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645552,1707529846199,-4262.83919421,0.00029899,2,"2024-02-10T01:50:46.199",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645559,1707529913693,3165.63828468,0.00015,10,"2024-02-10T01:51:53.693",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645561,1707530023696,1000.0,0.00022502,2,"2024-02-10T01:53:43.696",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645562,1707530050201,1040.4594208,0.0002,2,"2024-02-10T01:54:10.201",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645563,1707530133399,1144299.34148365,0.00022502,2,"2024-02-10T01:55:33.399",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645564,1707530133423,653534.13945634,0.00022502,2,"2024-02-10T01:55:33.423",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645565,1707530164354,1000.0,0.00022502,2,"2024-02-10T01:56:04.354",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645566,1707530243043,1345465.86054366,0.00022502,2,"2024-02-10T01:57:23.043",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645567,1707530320131,1500000.0,0.00022501,2,"2024-02-10T01:58:40.131",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645568,1707530320157,2000000.0,0.00022501,2,"2024-02-10T01:58:40.157",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645569,1707530320185,1000000.0,0.00022501,2,"2024-02-10T01:58:40.185",0.0004088,38.41,0.9775319849562791,1794729565.0230057]
[313645585,1707531032142,-1250.0,0.00025,3,"2024-02-10T02:10:32.142",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645586,1707531032152,-318.47,0.0002609,2,"2024-02-10T02:10:32.152",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645587,1707531032162,-2409.22017787,0.000262,2,"2024-02-10T02:10:32.162",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645588,1707531032423,-4920.80836614,0.000262,2,"2024-02-10T02:10:32.423",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645589,1707531032453,-5014.97145599,0.000262,2,"2024-02-10T02:10:32.453",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645590,1707531032462,-2691.0,0.000267,2,"2024-02-10T02:10:32.462",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645591,1707531032474,-154.59809083,0.000268,2,"2024-02-10T02:10:32.474",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645592,1707531032484,-150.0,0.000269,2,"2024-02-10T02:10:32.484",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645593,1707531032493,-1300.0,0.00027,3,"2024-02-10T02:10:32.493",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645594,1707531032503,-154.59809081,0.0002738,2,"2024-02-10T02:10:32.503",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645595,1707531032512,-260.17,0.00027601,2,"2024-02-10T02:10:32.512",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645596,1707531032521,-360.0,0.00027618,2,"2024-02-10T02:10:32.521",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645597,1707531032531,-250.0,0.00027651,2,"2024-02-10T02:10:32.531",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645598,1707531032540,-175.02,0.00027698,2,"2024-02-10T02:10:32.540",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645599,1707531032549,-154.59809081,0.00027961,2,"2024-02-10T02:10:32.549",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645600,1707531032559,-150.0,0.00027976,2,"2024-02-10T02:10:32.559",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645601,1707531032568,-150.99,0.00027976,2,"2024-02-10T02:10:32.568",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645602,1707531032577,-570.57,0.00028063,2,"2024-02-10T02:10:32.577",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645603,1707531032587,-640.0,0.00028093,2,"2024-02-10T02:10:32.587",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645604,1707531032596,-1323.4,0.00028111,2,"2024-02-10T02:10:32.596",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645605,1707531032605,-171.16,0.00028322,2,"2024-02-10T02:10:32.605",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645606,1707531032614,-318.47,0.00028353,2,"2024-02-10T02:10:32.614",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645607,1707531032624,-154.59809081,0.00028541,2,"2024-02-10T02:10:32.624",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645608,1707531032633,-524.3450886,0.00028615,7,"2024-02-10T02:10:32.633",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645609,1707531032643,-600.75,0.00028615,2,"2024-02-10T02:10:32.643",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645610,1707531032652,-1000.0,0.000288,2,"2024-02-10T02:10:32.652",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645611,1707531032661,-171.16,0.00028814,2,"2024-02-10T02:10:32.661",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645612,1707531032670,-213.03,0.0002882,2,"2024-02-10T02:10:32.670",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645613,1707531032679,-1350.0,0.00029,3,"2024-02-10T02:10:32.679",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645614,1707531032688,-5071.98,0.00029,3,"2024-02-10T02:10:32.688",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645615,1707531032697,-2119.78420152,0.00029004,2,"2024-02-10T02:10:32.697",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645616,1707531032718,-686.28555576,0.00029004,2,"2024-02-10T02:10:32.718",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645617,1707531032727,-317.58103394,0.00029005,2,"2024-02-10T02:10:32.727",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645618,1707531032738,-279.69657276,0.00029005,2,"2024-02-10T02:10:32.738",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645619,1707531032750,-1062.38997499,0.00029005,2,"2024-02-10T02:10:32.750",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645620,1707531032762,-1397.84168153,0.00029005,2,"2024-02-10T02:10:32.762",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645621,1707531032771,-1888.01919948,0.00029006,2,"2024-02-10T02:10:32.771",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645622,1707531032783,-6713.49999363,0.00029006,2,"2024-02-10T02:10:32.783",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645623,1707531032803,-350.0,0.00029006,2,"2024-02-10T02:10:32.803",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645624,1707531032815,-56396.41870689,0.00029006,2,"2024-02-10T02:10:32.815",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645625,1707531032826,-182.32182295,0.00029105,6,"2024-02-10T02:10:32.826",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645626,1707531032836,-155.43012514,0.00029105,2,"2024-02-10T02:10:32.836",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645627,1707531032846,-227.95906357,0.00029105,2,"2024-02-10T02:10:32.846",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645628,1707531032856,-18705.30158929,0.00029106,4,"2024-02-10T02:10:32.856",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645629,1707531032865,-74467.75643221,0.00029106,2,"2024-02-10T02:10:32.865",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645630,1707531032875,-3458.91,0.00029107,2,"2024-02-10T02:10:32.875",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645631,1707531032884,-3458.91,0.00029107,2,"2024-02-10T02:10:32.884",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645632,1707531032894,-1084.84398119,0.00029107,2,"2024-02-10T02:10:32.894",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645633,1707531032906,-533.9863737,0.00029107,2,"2024-02-10T02:10:32.906",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645634,1707531032926,-1840.07964511,0.00029107,2,"2024-02-10T02:10:32.926",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645635,1707531032935,-3458.91,0.00029107,2,"2024-02-10T02:10:32.935",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645636,1707531032945,-3458.91,0.00029107,2,"2024-02-10T02:10:32.945",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645637,1707531032955,-3458.91,0.00029107,2,"2024-02-10T02:10:32.955",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645638,1707531032965,-3458.91,0.00029107,2,"2024-02-10T02:10:32.965",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645639,1707531032974,-3458.91,0.00029107,2,"2024-02-10T02:10:32.974",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645640,1707531032984,-3458.91,0.00029107,2,"2024-02-10T02:10:32.984",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645641,1707531032993,-3458.91,0.00029107,2,"2024-02-10T02:10:32.993",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645642,1707531033002,-3458.91,0.00029107,2,"2024-02-10T02:10:33.002",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645643,1707531033012,-3458.91,0.00029107,2,"2024-02-10T02:10:33.012",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645644,1707531033021,-3458.91,0.00029107,2,"2024-02-10T02:10:33.021",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645645,1707531033030,-3458.91,0.00029107,2,"2024-02-10T02:10:33.030",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645646,1707531033040,-3458.91,0.00029107,2,"2024-02-10T02:10:33.040",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645647,1707531033049,-3458.91,0.00029107,2,"2024-02-10T02:10:33.049",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645648,1707531033058,-3458.91,0.00029107,2,"2024-02-10T02:10:33.058",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645649,1707531033068,-3458.91,0.00029107,2,"2024-02-10T02:10:33.068",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645650,1707531033077,-3458.91,0.00029107,2,"2024-02-10T02:10:33.077",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645651,1707531033086,-3458.91,0.00029107,2,"2024-02-10T02:10:33.086",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645652,1707531033095,-3458.91,0.00029107,2,"2024-02-10T02:10:33.095",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645653,1707531033105,-405.29574819,0.00029107,2,"2024-02-10T02:10:33.105",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645654,1707531033117,-400.0,0.00029107,2,"2024-02-10T02:10:33.117",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645655,1707531033144,-503.15432782,0.00029107,2,"2024-02-10T02:10:33.144",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645658,1707531038350,-2150.45992399,0.00029107,2,"2024-02-10T02:10:38.350",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645659,1707531038359,-3458.91,0.00029107,2,"2024-02-10T02:10:38.359",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645660,1707531038368,-3458.95792164,0.00029107,2,"2024-02-10T02:10:38.368",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645661,1707531038606,-154.59809081,0.00029121,2,"2024-02-10T02:10:38.606",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645662,1707531038615,-581.7,0.00029192,2,"2024-02-10T02:10:38.615",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645663,1707531038624,-171.16,0.00029306,2,"2024-02-10T02:10:38.624",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645664,1707531038633,-159.31321992,0.00029382,2,"2024-02-10T02:10:38.633",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645665,1707531038643,-9008.24877962,0.0002965,2,"2024-02-10T02:10:38.643",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645666,1707531038652,-29680.04230531,0.00029654,2,"2024-02-10T02:10:38.652",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645667,1707531038664,-704.67582104,0.00029654,2,"2024-02-10T02:10:38.664",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645668,1707531038681,-1792.04521374,0.00029654,2,"2024-02-10T02:10:38.681",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645669,1707531038692,-900.82433991,0.00029654,2,"2024-02-10T02:10:38.692",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645670,1707531038709,-1204.76842341,0.00029654,2,"2024-02-10T02:10:38.709",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645671,1707531038720,-1369.29431586,0.00029654,2,"2024-02-10T02:10:38.720",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645672,1707531038732,-7927.31680237,0.00029654,2,"2024-02-10T02:10:38.732",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645673,1707531038743,-58405.52252526,0.00029654,2,"2024-02-10T02:10:38.743",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645674,1707531038795,-1645.99957587,0.00029654,2,"2024-02-10T02:10:38.795",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645675,1707531038807,-758.36707319,0.00029654,2,"2024-02-10T02:10:38.807",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645676,1707531038818,-2020.31663878,0.00029654,2,"2024-02-10T02:10:38.818",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645677,1707531038830,-1006.49942329,0.00029654,2,"2024-02-10T02:10:38.830",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645678,1707531040829,-19637.70482004,0.00029654,2,"2024-02-10T02:10:40.829",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645679,1707531040884,-6044.41047548,0.00029654,2,"2024-02-10T02:10:40.884",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645680,1707531040897,-4085.5789353,0.00029654,2,"2024-02-10T02:10:40.897",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645681,1707531040910,-5126.8903347,0.00029654,2,"2024-02-10T02:10:40.910",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645682,1707531040922,-3038.17531854,0.00029654,2,"2024-02-10T02:10:40.922",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645683,1707531041592,-667.79630865,0.00029654,2,"2024-02-10T02:10:41.592",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645684,1707531041605,-548.01493152,0.00029654,2,"2024-02-10T02:10:41.605",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645685,1707531041644,-880.54686907,0.00029654,2,"2024-02-10T02:10:41.644",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645686,1707531041656,-1139.82732628,0.00029654,2,"2024-02-10T02:10:41.656",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645687,1707531041668,-4978.16417335,0.00029654,2,"2024-02-10T02:10:41.668",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645688,1707531041710,-6226.20073029,0.00029654,2,"2024-02-10T02:10:41.710",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645689,1707531041723,-727.84599298,0.00029654,2,"2024-02-10T02:10:41.723",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645728,1707531043275,-401.21064498,0.00029654,2,"2024-02-10T02:10:43.275",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645743,1707531043514,-1421.0491924,0.00029654,2,"2024-02-10T02:10:43.514",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645750,1707531046430,-629.27928532,0.00029654,2,"2024-02-10T02:10:46.430",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645751,1707531049314,-3768.86138033,0.00029654,2,"2024-02-10T02:10:49.314",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645752,1707531049324,-358.57829071,0.00029659,2,"2024-02-10T02:10:49.324",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645753,1707531049333,-2315.63494203,0.00029666,2,"2024-02-10T02:10:49.333",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645754,1707531049346,-880.78059572,0.00029666,2,"2024-02-10T02:10:49.346",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645755,1707531049355,-358.57829071,0.00029674,2,"2024-02-10T02:10:49.355",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645756,1707531049365,-888.21720303,0.00029678,2,"2024-02-10T02:10:49.365",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645757,1707531049424,-268.98874571,0.00029678,2,"2024-02-10T02:10:49.424",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645758,1707531049481,-6301.42304087,0.00029678,2,"2024-02-10T02:10:49.481",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645759,1707531049493,-1549.61979001,0.00029678,2,"2024-02-10T02:10:49.493",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645760,1707531049503,-1833.47948936,0.00029681,2,"2024-02-10T02:10:49.503",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645761,1707531049515,-1362.93604839,0.00029681,2,"2024-02-10T02:10:49.515",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645762,1707531049524,-1623.52778018,0.00029687,2,"2024-02-10T02:10:49.524",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645798,1707532231339,-281.07930635,0.000249,2,"2024-02-10T02:30:31.339",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645799,1707532231349,-1250.0,0.00025,3,"2024-02-10T02:30:31.349",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645800,1707532231359,-286.62,0.00025948,2,"2024-02-10T02:30:31.359",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645801,1707532231369,-157.012,0.00026498,2,"2024-02-10T02:30:31.369",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645802,1707532231379,-150.0,0.000269,2,"2024-02-10T02:30:31.379",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645803,1707532231388,-108.18869365,0.00026998,2,"2024-02-10T02:30:31.388",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645804,1707532231404,-48.82330635,0.00026998,2,"2024-02-10T02:30:31.404",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645805,1707532231413,-1069.77228372,0.00027,3,"2024-02-10T02:30:31.413",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645806,1707532231440,-230.22771628,0.00027,3,"2024-02-10T02:30:31.440",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645807,1707532231449,-154.59809081,0.00027398,2,"2024-02-10T02:30:31.449",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645808,1707532231458,-157.012,0.00027498,2,"2024-02-10T02:30:31.458",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645809,1707532231467,-685.16247227,0.00027605,2,"2024-02-10T02:30:31.467",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645810,1707532231479,-714.69912125,0.00027605,2,"2024-02-10T02:30:31.479",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645811,1707532231491,-1305.13840648,0.00027605,2,"2024-02-10T02:30:31.491",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645812,1707532231500,-150.0,0.00027627,2,"2024-02-10T02:30:31.500",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645813,1707532231509,-213.03,0.0002764,2,"2024-02-10T02:30:31.509",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645814,1707532231518,-475.47,0.00027653,2,"2024-02-10T02:30:31.518",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645815,1707532231528,-750.27,0.0002766,10,"2024-02-10T02:30:31.528",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645816,1707532231538,-250.0,0.00027884,2,"2024-02-10T02:30:31.538",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645817,1707532231547,-145.77190138,0.000279,3,"2024-02-10T02:30:31.547",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645818,1707532231560,-4.22809862,0.000279,3,"2024-02-10T02:30:31.560",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645819,1707532231570,-288.0,0.00027986,2,"2024-02-10T02:30:31.570",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645820,1707532231580,-499.99,0.00027986,2,"2024-02-10T02:30:31.580",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645821,1707532231590,-145.71666071,0.00027998,2,"2024-02-10T02:30:31.590",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645822,1707532231611,-11.29533929,0.00027998,2,"2024-02-10T02:30:31.611",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645823,1707532231620,-250.0,0.0002804,2,"2024-02-10T02:30:31.620",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645824,1707532231629,-171.16,0.00028113,2,"2024-02-10T02:30:31.629",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645825,1707532231638,-10.31317071,0.00028212,2,"2024-02-10T02:30:31.638",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645826,1707532231677,-276.30682929,0.00028212,2,"2024-02-10T02:30:31.677",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645827,1707532231686,-304.10537669,0.00028337,10,"2024-02-10T02:30:31.686",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645828,1707532231701,-446.16462331,0.00028337,10,"2024-02-10T02:30:31.701",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645829,1707532231710,-157.012,0.00028498,2,"2024-02-10T02:30:31.710",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645830,1707532231719,-458.14397856,0.000285,2,"2024-02-10T02:30:31.719",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645831,1707532231731,-541.85602144,0.000285,2,"2024-02-10T02:30:31.731",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645832,1707532231741,-216.44951841,0.00028694,2,"2024-02-10T02:30:31.741",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645833,1707532231752,-334.50747262,0.00028694,2,"2024-02-10T02:30:31.752",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645834,1707532231763,-334.18590284,0.00028694,2,"2024-02-10T02:30:31.763",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645835,1707532231789,-217.68710613,0.00028694,2,"2024-02-10T02:30:31.789",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645836,1707532231798,-600.0,0.00028767,2,"2024-02-10T02:30:31.798",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645837,1707532231808,-712.0,0.00028779,2,"2024-02-10T02:30:31.808",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645838,1707532231817,-1000.0,0.00028799,7,"2024-02-10T02:30:31.817",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645839,1707532231826,-150.0,0.000289,4,"2024-02-10T02:30:31.826",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645841,1707532231838,-799.23938847,0.000289,2,"2024-02-10T02:30:31.838",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645844,1707532231851,-318.17552596,0.000289,2,"2024-02-10T02:30:31.851",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645872,1707532237379,-904.21,0.000289,2,"2024-02-10T02:30:37.379",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645873,1707532237391,-3859.45808557,0.000289,2,"2024-02-10T02:30:37.391",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645874,1707532237401,-157.012,0.00028998,2,"2024-02-10T02:30:37.401",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645875,1707532237411,-7768.02403668,0.00029,3,"2024-02-10T02:30:37.411",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645876,1707532237435,-1011.82098065,0.00029,3,"2024-02-10T02:30:37.435",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645881,1707532240065,-1661.31759995,0.00029,3,"2024-02-10T02:30:40.065",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645911,1707532243664,-794.29968379,0.00029,3,"2024-02-10T02:30:43.664",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645912,1707532243677,-1956.72732288,0.00029,3,"2024-02-10T02:30:43.677",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645913,1707532243717,-386.96454,0.00029,3,"2024-02-10T02:30:43.717",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645914,1707532245483,-3548.39515991,0.00029,3,"2024-02-10T02:30:45.483",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645939,1707533292574,450.16,0.00027412,10,"2024-02-10T02:48:12.574",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645974,1707533431571,-296.97766061,0.00025486,2,"2024-02-10T02:50:31.571",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645976,1707533431581,-155.0,0.00025487,2,"2024-02-10T02:50:31.581",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645977,1707533431590,-67.82863124,0.00025488,2,"2024-02-10T02:50:31.590",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645978,1707533431628,-572.41937648,0.00025488,2,"2024-02-10T02:50:31.628",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645979,1707533431637,-301.78442798,0.00025488,2,"2024-02-10T02:50:31.637",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645980,1707533431647,-155.0,0.00025489,2,"2024-02-10T02:50:31.647",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645981,1707533431656,-388.91549222,0.00025489,2,"2024-02-10T02:50:31.656",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645982,1707533431665,-155.0,0.00025489,2,"2024-02-10T02:50:31.665",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645983,1707533431675,-155.0,0.0002549,2,"2024-02-10T02:50:31.675",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645984,1707533431686,-2556.0,0.000255,2,"2024-02-10T02:50:31.686",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645985,1707533431695,-154.59809081,0.00026116,2,"2024-02-10T02:50:31.695",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645986,1707533431704,-280.38,0.00026216,2,"2024-02-10T02:50:31.704",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645987,1707533431713,-151.012,0.00026498,2,"2024-02-10T02:50:31.713",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645988,1707533431722,-151.012,0.00026998,2,"2024-02-10T02:50:31.722",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645989,1707533431732,-150.0,0.00026999,2,"2024-02-10T02:50:31.732",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645990,1707533431741,-14630.45,0.00027,2,"2024-02-10T02:50:31.741",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645991,1707533431750,-150.0,0.00027,2,"2024-02-10T02:50:31.750",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645992,1707533431759,-769.6,0.00027293,2,"2024-02-10T02:50:31.759",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645993,1707533431768,-468.02838644,0.00027412,2,"2024-02-10T02:50:31.768",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645994,1707533431777,-200.0,0.00027412,2,"2024-02-10T02:50:31.777",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645995,1707533431787,-151.012,0.00027498,2,"2024-02-10T02:50:31.787",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645996,1707533431797,-396.22,0.00027756,2,"2024-02-10T02:50:31.797",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645997,1707533431806,-151.012,0.00027798,2,"2024-02-10T02:50:31.806",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645998,1707533431815,-627.01162162,0.00027837,2,"2024-02-10T02:50:31.815",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313645999,1707533431824,-150.0,0.00028087,2,"2024-02-10T02:50:31.824",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646000,1707533431834,-213.0,0.00028163,2,"2024-02-10T02:50:31.834",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646001,1707533431843,-919.02,0.00028167,2,"2024-02-10T02:50:31.843",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646002,1707533431852,-250.0,0.00028252,2,"2024-02-10T02:50:31.852",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646003,1707533431862,-230.4,0.00028258,2,"2024-02-10T02:50:31.862",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646004,1707533431871,-280.38,0.0002848,2,"2024-02-10T02:50:31.871",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646005,1707533431881,-151.012,0.00028498,2,"2024-02-10T02:50:31.881",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646006,1707533431891,-715.641,0.00028508,2,"2024-02-10T02:50:31.891",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646007,1707533431900,-197.15416553,0.0002863,3,"2024-02-10T02:50:31.900",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646009,1707533431909,-404.45,0.0002863,2,"2024-02-10T02:50:31.909",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646011,1707533431919,-913.56,0.0002863,2,"2024-02-10T02:50:31.919",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646013,1707533431929,-913.56,0.0002863,2,"2024-02-10T02:50:31.929",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646015,1707533431938,-404.45,0.0002863,2,"2024-02-10T02:50:31.938",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646017,1707533431947,-913.56,0.0002863,2,"2024-02-10T02:50:31.947",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646019,1707533431956,-404.45,0.0002863,2,"2024-02-10T02:50:31.956",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646021,1707533431965,-404.45,0.0002863,2,"2024-02-10T02:50:31.965",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646023,1707533431975,-913.56,0.0002863,2,"2024-02-10T02:50:31.975",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646025,1707533431984,-913.56,0.0002863,2,"2024-02-10T02:50:31.984",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646027,1707533431993,-404.45,0.0002863,2,"2024-02-10T02:50:31.993",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646029,1707533432002,-913.56,0.0002863,2,"2024-02-10T02:50:32.002",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646031,1707533432011,-404.45,0.0002863,2,"2024-02-10T02:50:32.011",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646033,1707533432020,-913.56,0.0002863,2,"2024-02-10T02:50:32.020",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646035,1707533432030,-404.45,0.0002863,2,"2024-02-10T02:50:32.030",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646037,1707533432039,-942.38,0.0002863,2,"2024-02-10T02:50:32.039",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646039,1707533432049,-417.47,0.0002863,2,"2024-02-10T02:50:32.049",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646041,1707533432058,-404.45,0.0002863,2,"2024-02-10T02:50:32.058",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646043,1707533432068,-913.56,0.0002863,2,"2024-02-10T02:50:32.068",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646045,1707533432083,-404.45,0.0002863,2,"2024-02-10T02:50:32.083",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646047,1707533432092,-913.56,0.0002863,2,"2024-02-10T02:50:32.092",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646049,1707533432101,-913.56,0.0002863,2,"2024-02-10T02:50:32.101",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646051,1707533432110,-404.45,0.0002863,2,"2024-02-10T02:50:32.110",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646053,1707533432119,-404.45,0.0002863,2,"2024-02-10T02:50:32.119",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646054,1707533432129,-913.56,0.0002863,2,"2024-02-10T02:50:32.129",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646057,1707533432138,-913.56,0.0002863,2,"2024-02-10T02:50:32.138",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646059,1707533432149,-404.45,0.0002863,2,"2024-02-10T02:50:32.149",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646060,1707533432158,-3452.12878081,0.00028648,2,"2024-02-10T02:50:32.158",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646063,1707533432168,-387.26455402,0.00028651,2,"2024-02-10T02:50:32.168",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646064,1707533432177,-180.04349866,0.00028654,2,"2024-02-10T02:50:32.177",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646066,1707533432186,-209796.67376297,0.00028657,2,"2024-02-10T02:50:32.186",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646068,1707533432195,-9728.90868204,0.00028659,2,"2024-02-10T02:50:32.195",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646070,1707533432204,-169.7252627,0.00028676,2,"2024-02-10T02:50:32.204",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646072,1707533432213,-3452.12878081,0.00028678,2,"2024-02-10T02:50:32.213",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646100,1707533432452,-209796.67376297,0.00028684,2,"2024-02-10T02:50:32.452",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646103,1707533432469,-387.26455402,0.00028691,2,"2024-02-10T02:50:32.469",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646105,1707533432478,-9728.90868204,0.00028696,2,"2024-02-10T02:50:32.478",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646107,1707533432488,-180.04349866,0.00028698,2,"2024-02-10T02:50:32.488",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646109,1707533432498,-913.56,0.000287,2,"2024-02-10T02:50:32.498",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646111,1707533432509,-913.56,0.000287,2,"2024-02-10T02:50:32.509",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646113,1707533432518,-404.45,0.000287,2,"2024-02-10T02:50:32.518",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646115,1707533432528,-913.56,0.000287,2,"2024-02-10T02:50:32.528",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646117,1707533432537,-1000.0,0.000288,2,"2024-02-10T02:50:32.537",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646119,1707533432546,-156.51992182,0.000288,5,"2024-02-10T02:50:32.546",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646121,1707533432555,-913.56,0.000288,2,"2024-02-10T02:50:32.555",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646123,1707533432565,-404.45,0.000288,2,"2024-02-10T02:50:32.565",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646125,1707533432575,-404.45,0.000288,2,"2024-02-10T02:50:32.575",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646127,1707533432584,-913.56,0.000288,2,"2024-02-10T02:50:32.584",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646129,1707533432593,-404.45,0.000288,2,"2024-02-10T02:50:32.593",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646131,1707533432603,-404.45,0.000288,2,"2024-02-10T02:50:32.603",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646133,1707533432613,-913.56,0.000288,2,"2024-02-10T02:50:32.613",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646135,1707533432622,-404.45,0.000288,2,"2024-02-10T02:50:32.622",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646137,1707533432631,-913.56,0.000288,2,"2024-02-10T02:50:32.631",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646139,1707533432641,-512.77390432,0.000289,4,"2024-02-10T02:50:32.641",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646141,1707533432650,-411.45030012,0.00028996,2,"2024-02-10T02:50:32.650",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646143,1707533432659,-718.97,0.00028997,2,"2024-02-10T02:50:32.659",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646145,1707533432668,-704.69231977,0.00028997,2,"2024-02-10T02:50:32.668",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646147,1707533432678,-4558.92292862,0.00028997,2,"2024-02-10T02:50:32.678",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646149,1707533432687,-193444.71656269,0.00028998,2,"2024-02-10T02:50:32.687",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646151,1707533432696,-151.012,0.00028998,2,"2024-02-10T02:50:32.696",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646153,1707533432705,-90641.45067614,0.00029,3,"2024-02-10T02:50:32.705",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646155,1707533432715,-1350.0,0.00029,3,"2024-02-10T02:50:32.715",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646157,1707533432724,-722.18,0.00029,2,"2024-02-10T02:50:32.724",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646158,1707533432733,-352.86994985,0.00029,30,"2024-02-10T02:50:32.733",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646160,1707533432742,-2000.0,0.00029,2,"2024-02-10T02:50:32.742",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646162,1707533432752,-13594.33,0.00029,3,"2024-02-10T02:50:32.752",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646164,1707533432762,-1196.967397,0.00029,7,"2024-02-10T02:50:32.762",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646166,1707533432771,-1196.967397,0.00029,7,"2024-02-10T02:50:32.771",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646168,1707533432781,-151.0,0.00029,7,"2024-02-10T02:50:32.781",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646170,1707533432790,-151.0,0.00029,7,"2024-02-10T02:50:32.790",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646173,1707533432799,-163.770549,0.00029,7,"2024-02-10T02:50:32.799",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646175,1707533432810,-160.86741914,0.00029197,2,"2024-02-10T02:50:32.810",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646177,1707533432819,-512.77390426,0.00029297,4,"2024-02-10T02:50:32.819",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646179,1707533432829,-396.22,0.00029399,2,"2024-02-10T02:50:32.829",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646181,1707533432838,-151.0,0.00029406,7,"2024-02-10T02:50:32.838",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646183,1707533432846,-151.0,0.00029406,7,"2024-02-10T02:50:32.846",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646185,1707533432855,-151.0,0.00029406,7,"2024-02-10T02:50:32.855",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646187,1707533432864,-153.739612,0.00029406,7,"2024-02-10T02:50:32.864",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646189,1707533432873,-439.916789,0.00029406,7,"2024-02-10T02:50:32.873",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646191,1707533432882,-439.916789,0.00029406,7,"2024-02-10T02:50:32.882",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646193,1707533432891,-161.874884,0.00029406,7,"2024-02-10T02:50:32.891",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646195,1707533432900,-166.008767,0.00029406,7,"2024-02-10T02:50:32.900",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646197,1707533432909,-166.502772,0.00029406,7,"2024-02-10T02:50:32.909",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646199,1707533432918,-203.743024,0.00029406,7,"2024-02-10T02:50:32.918",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646201,1707533432927,-151.0,0.00029406,7,"2024-02-10T02:50:32.927",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646203,1707533432936,-1177.422348,0.00029406,7,"2024-02-10T02:50:32.936",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646205,1707533432945,-163.486179,0.00029406,7,"2024-02-10T02:50:32.945",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646207,1707533432954,-172.584642,0.00029406,7,"2024-02-10T02:50:32.954",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646208,1707533432963,-156.678496,0.00029406,7,"2024-02-10T02:50:32.963",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646210,1707533432972,-151.0,0.00029406,7,"2024-02-10T02:50:32.972",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646212,1707533432981,-151.0,0.00029406,7,"2024-02-10T02:50:32.981",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646214,1707533432990,-1098.624231,0.00029406,7,"2024-02-10T02:50:32.990",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646216,1707533432999,-158.429256,0.00029406,7,"2024-02-10T02:50:32.999",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646218,1707533433008,-1098.624231,0.00029406,7,"2024-02-10T02:50:33.008",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646220,1707533433018,-180.090027,0.00029406,7,"2024-02-10T02:50:33.018",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646222,1707533433027,-151.0,0.00029406,7,"2024-02-10T02:50:33.027",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646224,1707533433036,-151.0,0.00029406,7,"2024-02-10T02:50:33.036",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646226,1707533433044,-252.3713,0.00029406,7,"2024-02-10T02:50:33.044",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646228,1707533433054,-252.3713,0.00029406,7,"2024-02-10T02:50:33.054",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646230,1707533433064,-151.0,0.00029406,7,"2024-02-10T02:50:33.064",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646233,1707533433077,-151.0,0.00029406,7,"2024-02-10T02:50:33.077",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646235,1707533433086,-151.0,0.00029406,7,"2024-02-10T02:50:33.086",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646236,1707533433095,-151.0,0.00029406,7,"2024-02-10T02:50:33.095",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646238,1707533433103,-188.612519,0.00029406,7,"2024-02-10T02:50:33.103",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646240,1707533433113,-1196.967397,0.00029406,7,"2024-02-10T02:50:33.113",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646243,1707533433123,-1196.967397,0.00029406,7,"2024-02-10T02:50:33.123",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646245,1707533433132,-151.0,0.00029406,7,"2024-02-10T02:50:33.132",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646247,1707533433142,-151.0,0.00029406,7,"2024-02-10T02:50:33.142",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646248,1707533433152,-151.0,0.00029406,7,"2024-02-10T02:50:33.152",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646250,1707533433161,-151.0,0.00029406,7,"2024-02-10T02:50:33.161",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646253,1707533433171,-157.012,0.00029498,2,"2024-02-10T02:50:33.171",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646255,1707533433181,-151.0,0.00029578,7,"2024-02-10T02:50:33.181",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646257,1707533433190,-1177.422348,0.00029578,7,"2024-02-10T02:50:33.190",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646258,1707533433199,-151.0,0.00029578,7,"2024-02-10T02:50:33.199",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646261,1707533433208,-151.0,0.00029578,7,"2024-02-10T02:50:33.208",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646263,1707533433218,-1098.624231,0.00029578,7,"2024-02-10T02:50:33.218",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646265,1707533433227,-1098.624231,0.00029578,7,"2024-02-10T02:50:33.227",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646267,1707533433236,-151.0,0.00029578,7,"2024-02-10T02:50:33.236",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646269,1707533433245,-151.0,0.00029578,7,"2024-02-10T02:50:33.245",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646271,1707533433255,-252.3713,0.00029578,7,"2024-02-10T02:50:33.255",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646273,1707533433264,-252.3713,0.00029578,7,"2024-02-10T02:50:33.264",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646274,1707533433273,-151.0,0.00029578,7,"2024-02-10T02:50:33.273",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646277,1707533433282,-151.0,0.00029578,7,"2024-02-10T02:50:33.282",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646278,1707533433291,-151.0,0.00029578,7,"2024-02-10T02:50:33.291",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646280,1707533433301,-151.0,0.00029578,7,"2024-02-10T02:50:33.301",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646282,1707533433310,-1196.967397,0.00029578,7,"2024-02-10T02:50:33.310",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646285,1707533433319,-1196.967397,0.00029578,7,"2024-02-10T02:50:33.319",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646287,1707533433328,-151.0,0.00029578,7,"2024-02-10T02:50:33.328",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646289,1707533433338,-156.874311,0.00029578,7,"2024-02-10T02:50:33.338",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646291,1707533433348,-151.0,0.00029578,7,"2024-02-10T02:50:33.348",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646293,1707533433356,-151.0,0.00029578,7,"2024-02-10T02:50:33.356",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646295,1707533433365,-190.6959,0.00029578,2,"2024-02-10T02:50:33.365",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646296,1707533433375,-17233.6109,0.00029578,2,"2024-02-10T02:50:33.375",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646298,1707533433384,-7128.55,0.00029578,2,"2024-02-10T02:50:33.384",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646300,1707533433393,-151.0,0.00029581,7,"2024-02-10T02:50:33.393",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646302,1707533433402,-151.0,0.00029581,7,"2024-02-10T02:50:33.402",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646304,1707533433411,-151.0,0.00029581,7,"2024-02-10T02:50:33.411",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646306,1707533433421,-151.0,0.00029581,7,"2024-02-10T02:50:33.421",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646309,1707533433430,-151.0,0.00029581,7,"2024-02-10T02:50:33.430",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646311,1707533433440,-151.0,0.00029581,7,"2024-02-10T02:50:33.440",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646313,1707533433450,-151.0,0.00029581,7,"2024-02-10T02:50:33.450",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646315,1707533433459,-157.321666,0.00029581,7,"2024-02-10T02:50:33.459",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646316,1707533433468,-151.0,0.00029581,7,"2024-02-10T02:50:33.468",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646318,1707533433477,-471.597165,0.00029581,2,"2024-02-10T02:50:33.477",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646320,1707533433486,-471.597165,0.00029581,2,"2024-02-10T02:50:33.486",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646322,1707533433495,-151.0,0.00029581,7,"2024-02-10T02:50:33.495",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646324,1707533433505,-151.0,0.00029581,7,"2024-02-10T02:50:33.505",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646326,1707533433514,-151.0,0.00029581,7,"2024-02-10T02:50:33.514",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646328,1707533433522,-151.0,0.00029581,7,"2024-02-10T02:50:33.522",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646330,1707533433532,-151.0,0.00029581,7,"2024-02-10T02:50:33.532",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646332,1707533433541,-151.0,0.00029581,7,"2024-02-10T02:50:33.541",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646334,1707533433551,-439.916789,0.00029581,7,"2024-02-10T02:50:33.551",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646336,1707533433560,-439.916789,0.00029581,7,"2024-02-10T02:50:33.560",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646338,1707533433570,-151.0,0.00029589,7,"2024-02-10T02:50:33.570",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646340,1707533433578,-151.0,0.00029589,7,"2024-02-10T02:50:33.578",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646342,1707533433587,-155.745209,0.00029589,7,"2024-02-10T02:50:33.587",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646344,1707533433597,-151.0,0.00029589,7,"2024-02-10T02:50:33.597",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646346,1707533433605,-152.686274,0.00029589,7,"2024-02-10T02:50:33.605",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646348,1707533433615,-151.0,0.00029589,7,"2024-02-10T02:50:33.615",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646350,1707533433624,-151.0,0.00029589,7,"2024-02-10T02:50:33.624",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646352,1707533433633,-151.0,0.00029589,7,"2024-02-10T02:50:33.633",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646354,1707533433642,-151.0,0.00029589,7,"2024-02-10T02:50:33.642",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646356,1707533433651,-151.0,0.00029589,7,"2024-02-10T02:50:33.651",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646358,1707533433660,-151.0,0.00029589,7,"2024-02-10T02:50:33.660",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646360,1707533433669,-151.0,0.00029589,7,"2024-02-10T02:50:33.669",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646362,1707533433678,-157.37398,0.00029589,7,"2024-02-10T02:50:33.678",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646364,1707533433688,-471.597165,0.00029589,2,"2024-02-10T02:50:33.688",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646366,1707533433697,-471.597165,0.00029589,2,"2024-02-10T02:50:33.697",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646368,1707533433706,-151.0,0.00029589,7,"2024-02-10T02:50:33.706",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646370,1707533433715,-151.0,0.00029589,7,"2024-02-10T02:50:33.715",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646372,1707533433725,-151.0,0.00029589,7,"2024-02-10T02:50:33.725",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646373,1707533433734,-151.0,0.00029589,7,"2024-02-10T02:50:33.734",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646374,1707533433743,-151.0,0.00029589,7,"2024-02-10T02:50:33.743",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646375,1707533433752,-439.916789,0.00029589,7,"2024-02-10T02:50:33.752",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646376,1707533433761,-439.916789,0.00029589,7,"2024-02-10T02:50:33.761",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646377,1707533433770,-151.0,0.00029589,7,"2024-02-10T02:50:33.770",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646378,1707533433780,-1177.422348,0.00029589,7,"2024-02-10T02:50:33.780",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646379,1707533433789,-151.0,0.00029589,7,"2024-02-10T02:50:33.789",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646380,1707533433798,-151.0,0.00029589,7,"2024-02-10T02:50:33.798",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646381,1707533433808,-1098.624231,0.00029589,7,"2024-02-10T02:50:33.808",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646382,1707533433817,-1098.624231,0.00029589,7,"2024-02-10T02:50:33.817",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646383,1707533433827,-151.0,0.00029589,7,"2024-02-10T02:50:33.827",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646384,1707533433837,-163.681379,0.00029589,7,"2024-02-10T02:50:33.837",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646385,1707533433846,-252.3713,0.00029589,7,"2024-02-10T02:50:33.846",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646386,1707533433855,-252.3713,0.00029589,7,"2024-02-10T02:50:33.855",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646387,1707533433865,-151.0,0.00029589,7,"2024-02-10T02:50:33.865",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646388,1707533433874,-151.0,0.00029589,7,"2024-02-10T02:50:33.874",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646389,1707533433883,-151.0,0.00029589,7,"2024-02-10T02:50:33.883",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646390,1707533433893,-151.0,0.00029589,7,"2024-02-10T02:50:33.893",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646391,1707533433902,-1196.967397,0.00029589,7,"2024-02-10T02:50:33.902",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646392,1707533433911,-1196.967397,0.00029589,7,"2024-02-10T02:50:33.911",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646393,1707533433920,-208.317989,0.00029589,7,"2024-02-10T02:50:33.920",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646394,1707533433930,-151.0,0.00029589,7,"2024-02-10T02:50:33.930",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646395,1707533433939,-913.56,0.00029589,2,"2024-02-10T02:50:33.939",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646396,1707533433948,-404.45,0.00029589,2,"2024-02-10T02:50:33.948",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646397,1707533433957,-404.45,0.00029589,2,"2024-02-10T02:50:33.957",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646398,1707533433966,-913.56,0.00029589,2,"2024-02-10T02:50:33.966",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646399,1707533433976,-404.45,0.00029589,2,"2024-02-10T02:50:33.976",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646400,1707533433985,-913.56,0.00029589,2,"2024-02-10T02:50:33.985",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646401,1707533433994,-913.56,0.00029589,2,"2024-02-10T02:50:33.994",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646402,1707533434003,-913.56,0.00029589,2,"2024-02-10T02:50:34.003",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646403,1707533434012,-404.45,0.00029589,2,"2024-02-10T02:50:34.012",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646404,1707533434021,-404.45,0.00029589,2,"2024-02-10T02:50:34.021",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646405,1707533434031,-547.06,0.00029589,2,"2024-02-10T02:50:34.031",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646406,1707533434040,-404.45,0.00029589,2,"2024-02-10T02:50:34.040",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646407,1707533434049,-404.45,0.00029589,2,"2024-02-10T02:50:34.049",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646408,1707533434058,-404.45,0.00029589,2,"2024-02-10T02:50:34.058",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646409,1707533434069,-1173.87,0.000296,2,"2024-02-10T02:50:34.069",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646410,1707533434080,-153.47080579,0.000296,2,"2024-02-10T02:50:34.080",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646411,1707533434090,-2485.19,0.000296,2,"2024-02-10T02:50:34.090",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646412,1707533434099,-1703.31336112,0.00029623,2,"2024-02-10T02:50:34.099",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646413,1707533434108,-165.16266065,0.00029623,2,"2024-02-10T02:50:34.108",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646414,1707533434118,-155.053293,0.00029623,7,"2024-02-10T02:50:34.118",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646415,1707533434126,-2000.0,0.00029623,3,"2024-02-10T02:50:34.126",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646416,1707533434135,-448.92268517,0.00029668,2,"2024-02-10T02:50:34.135",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646417,1707533434145,-722.53622527,0.00029676,2,"2024-02-10T02:50:34.145",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646418,1707533434156,-1975.73502071,0.00029676,2,"2024-02-10T02:50:34.156",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646419,1707533434166,-47803.93774158,0.00029676,2,"2024-02-10T02:50:34.166",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646420,1707533434175,-192.88551302,0.00029676,2,"2024-02-10T02:50:34.175",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646421,1707533434185,-779.35698227,0.00029676,2,"2024-02-10T02:50:34.185",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646422,1707533434194,-151.0,0.00029676,7,"2024-02-10T02:50:34.194",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646423,1707533434203,-171.285491,0.00029676,7,"2024-02-10T02:50:34.203",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646424,1707533434212,-187.159764,0.00029676,7,"2024-02-10T02:50:34.212",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646425,1707533434222,-156.351884,0.00029676,7,"2024-02-10T02:50:34.222",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646426,1707533434231,-158.399902,0.00029676,7,"2024-02-10T02:50:34.231",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646427,1707533434241,-151.0,0.00029676,7,"2024-02-10T02:50:34.241",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646428,1707533434251,-151.0,0.00029676,7,"2024-02-10T02:50:34.251",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646429,1707533434260,-151.0,0.00029676,7,"2024-02-10T02:50:34.260",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646430,1707533434270,-151.0,0.00029676,7,"2024-02-10T02:50:34.270",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646431,1707533434279,-206.866422,0.00029676,7,"2024-02-10T02:50:34.279",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646432,1707533434288,-163.278018,0.00029676,7,"2024-02-10T02:50:34.288",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646433,1707533434298,-471.597165,0.00029676,2,"2024-02-10T02:50:34.298",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646434,1707533434307,-471.597165,0.00029676,2,"2024-02-10T02:50:34.307",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646435,1707533434316,-151.0,0.00029676,7,"2024-02-10T02:50:34.316",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646436,1707533434325,-153.992017,0.00029676,7,"2024-02-10T02:50:34.325",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646437,1707533434334,-151.0,0.00029676,7,"2024-02-10T02:50:34.334",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646438,1707533434343,-151.0,0.00029676,7,"2024-02-10T02:50:34.343",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646439,1707533434352,-151.0,0.00029676,7,"2024-02-10T02:50:34.352",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646440,1707533434362,-439.916789,0.00029676,7,"2024-02-10T02:50:34.362",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646441,1707533434371,-439.916789,0.00029676,7,"2024-02-10T02:50:34.371",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646442,1707533434381,-151.0,0.00029676,7,"2024-02-10T02:50:34.381",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646443,1707533434390,-1177.422348,0.00029676,7,"2024-02-10T02:50:34.390",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646444,1707533434399,-151.0,0.00029676,7,"2024-02-10T02:50:34.399",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646445,1707533434408,-151.0,0.00029676,7,"2024-02-10T02:50:34.408",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646446,1707533434417,-1098.624231,0.00029676,7,"2024-02-10T02:50:34.417",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646447,1707533434426,-1098.624231,0.00029676,7,"2024-02-10T02:50:34.426",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646448,1707533434436,-151.0,0.00029676,7,"2024-02-10T02:50:34.436",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646449,1707533434446,-252.3713,0.00029676,7,"2024-02-10T02:50:34.446",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646450,1707533434455,-252.3713,0.00029676,7,"2024-02-10T02:50:34.455",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646451,1707533434464,-151.0,0.00029676,7,"2024-02-10T02:50:34.464",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646452,1707533434473,-166.146245,0.00029676,7,"2024-02-10T02:50:34.473",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646453,1707533434483,-183.386969,0.00029676,7,"2024-02-10T02:50:34.483",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646454,1707533434493,-151.0,0.00029676,7,"2024-02-10T02:50:34.493",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646455,1707533434502,-1196.967397,0.00029676,7,"2024-02-10T02:50:34.502",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646456,1707533434511,-1196.967397,0.00029676,7,"2024-02-10T02:50:34.511",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646457,1707533434519,-151.0,0.00029676,7,"2024-02-10T02:50:34.519",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646458,1707533434529,-281.74457242,0.00029677,2,"2024-02-10T02:50:34.529",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646459,1707533434538,-541.03106199,0.00029677,2,"2024-02-10T02:50:34.538",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646460,1707533434547,-152027.55168234,0.00029678,2,"2024-02-10T02:50:34.547",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646461,1707533434557,-91.75485215,0.00029678,7,"2024-02-10T02:50:34.557",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646462,1707533434613,-59.24514785,0.00029678,7,"2024-02-10T02:50:34.613",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646463,1707533434622,-154.195391,0.00029678,7,"2024-02-10T02:50:34.622",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646464,1707533434631,-151.0,0.00029678,7,"2024-02-10T02:50:34.631",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646465,1707533434640,-151.0,0.00029678,7,"2024-02-10T02:50:34.640",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646466,1707533434649,-194.873025,0.00029678,7,"2024-02-10T02:50:34.649",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646467,1707533434657,-471.597165,0.00029678,2,"2024-02-10T02:50:34.657",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646468,1707533434667,-471.597165,0.00029678,2,"2024-02-10T02:50:34.667",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646469,1707533434676,-151.0,0.00029678,7,"2024-02-10T02:50:34.676",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646470,1707533434684,-151.0,0.00029678,7,"2024-02-10T02:50:34.684",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646471,1707533434693,-151.0,0.00029678,7,"2024-02-10T02:50:34.693",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646472,1707533434701,-151.0,0.00029678,7,"2024-02-10T02:50:34.701",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646473,1707533434710,-439.916789,0.00029678,7,"2024-02-10T02:50:34.710",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646474,1707533434719,-439.916789,0.00029678,7,"2024-02-10T02:50:34.719",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646475,1707533434727,-151.0,0.00029678,7,"2024-02-10T02:50:34.727",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646476,1707533434736,-1177.422348,0.00029678,7,"2024-02-10T02:50:34.736",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646477,1707533434745,-151.0,0.00029678,7,"2024-02-10T02:50:34.745",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646478,1707533434754,-151.0,0.00029678,7,"2024-02-10T02:50:34.754",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646479,1707533434764,-1098.624231,0.00029678,7,"2024-02-10T02:50:34.764",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646480,1707533434773,-1098.624231,0.00029678,7,"2024-02-10T02:50:34.773",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646481,1707533434783,-151.0,0.00029678,7,"2024-02-10T02:50:34.783",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646482,1707533434792,-252.3713,0.00029678,7,"2024-02-10T02:50:34.792",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646483,1707533434802,-252.3713,0.00029678,7,"2024-02-10T02:50:34.802",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646484,1707533434811,-151.0,0.00029678,7,"2024-02-10T02:50:34.811",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646485,1707533434821,-151.0,0.00029678,7,"2024-02-10T02:50:34.821",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646486,1707533434830,-1196.967397,0.00029678,7,"2024-02-10T02:50:34.830",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646487,1707533434839,-1196.967397,0.00029678,7,"2024-02-10T02:50:34.839",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646488,1707533434849,-151.0,0.00029678,7,"2024-02-10T02:50:34.849",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646489,1707533434859,-151.0,0.00029683,7,"2024-02-10T02:50:34.859",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646490,1707533434868,-151.0,0.00029683,7,"2024-02-10T02:50:34.868",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646491,1707533434878,-471.597165,0.00029683,2,"2024-02-10T02:50:34.878",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646492,1707533434888,-471.597165,0.00029683,2,"2024-02-10T02:50:34.888",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646493,1707533434899,-471.597165,0.00029683,2,"2024-02-10T02:50:34.899",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646494,1707533434910,-471.597165,0.00029683,2,"2024-02-10T02:50:34.910",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646495,1707533434919,-151.0,0.00029683,7,"2024-02-10T02:50:34.919",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646496,1707533434929,-151.0,0.00029683,7,"2024-02-10T02:50:34.929",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646497,1707533434939,-152.450387,0.00029683,7,"2024-02-10T02:50:34.939",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646498,1707533434948,-151.0,0.00029683,7,"2024-02-10T02:50:34.948",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646499,1707533434958,-151.0,0.00029683,7,"2024-02-10T02:50:34.958",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646500,1707533434967,-151.0,0.00029683,7,"2024-02-10T02:50:34.967",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646501,1707533434977,-151.0,0.00029683,7,"2024-02-10T02:50:34.977",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646502,1707533434987,-439.916789,0.00029683,7,"2024-02-10T02:50:34.987",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646503,1707533434997,-439.916789,0.00029683,7,"2024-02-10T02:50:34.997",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646504,1707533435007,-439.916789,0.00029683,7,"2024-02-10T02:50:35.007",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646505,1707533435016,-439.916789,0.00029683,7,"2024-02-10T02:50:35.016",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646506,1707533435026,-221436.1199999,0.00029683,2,"2024-02-10T02:50:35.026",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646507,1707533435035,-151.0,0.00029683,7,"2024-02-10T02:50:35.035",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646508,1707533435045,-151.0,0.00029683,7,"2024-02-10T02:50:35.045",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646509,1707533435054,-1177.422348,0.00029683,7,"2024-02-10T02:50:35.054",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646510,1707533435064,-1177.422348,0.00029683,7,"2024-02-10T02:50:35.064",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646511,1707533435077,-125219.766075,0.00029683,2,"2024-02-10T02:50:35.077",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646512,1707533435086,-161.361156,0.00029683,7,"2024-02-10T02:50:35.086",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646513,1707533435095,-158.545027,0.00029683,7,"2024-02-10T02:50:35.095",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646514,1707533435104,-1098.624231,0.00029683,7,"2024-02-10T02:50:35.104",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646515,1707533435115,-1098.624231,0.00029683,7,"2024-02-10T02:50:35.115",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646516,1707533435124,-1098.624231,0.00029683,7,"2024-02-10T02:50:35.124",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646517,1707533435134,-1098.624231,0.00029683,7,"2024-02-10T02:50:35.134",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646518,1707533435143,-267.299246,0.00029683,7,"2024-02-10T02:50:35.143",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646519,1707533435154,-252.3713,0.00029683,7,"2024-02-10T02:50:35.154",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646520,1707533435163,-252.3713,0.00029683,7,"2024-02-10T02:50:35.163",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646521,1707533435173,-252.3713,0.00029683,7,"2024-02-10T02:50:35.173",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646522,1707533435183,-252.3713,0.00029683,7,"2024-02-10T02:50:35.183",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646523,1707533435193,-151.0,0.00029683,7,"2024-02-10T02:50:35.193",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646524,1707533435202,-151.0,0.00029683,7,"2024-02-10T02:50:35.202",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646525,1707533435212,-151.0,0.00029683,7,"2024-02-10T02:50:35.212",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646526,1707533435222,-247.80605,0.00029683,7,"2024-02-10T02:50:35.222",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646527,1707533435231,-1196.967397,0.00029683,7,"2024-02-10T02:50:35.231",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646528,1707533435242,-1196.967397,0.00029683,7,"2024-02-10T02:50:35.242",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646529,1707533435254,-1196.967397,0.00029683,7,"2024-02-10T02:50:35.254",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646530,1707533435264,-1196.967397,0.00029683,7,"2024-02-10T02:50:35.264",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646531,1707533435273,-151.0,0.00029683,7,"2024-02-10T02:50:35.273",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646532,1707533435283,-151.0,0.00029683,7,"2024-02-10T02:50:35.283",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646533,1707533435292,-2000.0,0.00029687,2,"2024-02-10T02:50:35.292",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646534,1707533435302,-200.0,0.00029687,2,"2024-02-10T02:50:35.302",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646535,1707533435311,-2000.0,0.00029687,2,"2024-02-10T02:50:35.311",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646536,1707533435321,-200.0,0.00029687,2,"2024-02-10T02:50:35.321",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646537,1707533435330,-512.77390426,0.00029694,4,"2024-02-10T02:50:35.330",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646538,1707533435340,-151.0,0.00029703,7,"2024-02-10T02:50:35.340",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646539,1707533435350,-151.0,0.00029723,7,"2024-02-10T02:50:35.350",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646540,1707533435359,-151.0,0.00029743,7,"2024-02-10T02:50:35.359",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646541,1707533435368,-151.0,0.00029764,7,"2024-02-10T02:50:35.368",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646542,1707533435378,-151.0,0.00029764,7,"2024-02-10T02:50:35.378",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646543,1707533435387,-439.916789,0.00029764,7,"2024-02-10T02:50:35.387",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646544,1707533435397,-439.916789,0.00029764,7,"2024-02-10T02:50:35.397",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646545,1707533435406,-5000.0,0.0002978,2,"2024-02-10T02:50:35.406",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646546,1707533435415,-471.597165,0.0002978,2,"2024-02-10T02:50:35.415",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646547,1707533435424,-471.597165,0.0002978,2,"2024-02-10T02:50:35.424",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646548,1707533435434,-151.0,0.0002978,7,"2024-02-10T02:50:35.434",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646549,1707533435446,-151.0,0.0002978,7,"2024-02-10T02:50:35.446",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646550,1707533435456,-1177.422348,0.0002978,7,"2024-02-10T02:50:35.456",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646551,1707533435466,-1567.09805022,0.0002978,2,"2024-02-10T02:50:35.466",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646552,1707533435476,-1098.624231,0.0002978,7,"2024-02-10T02:50:35.476",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646553,1707533435485,-1098.624231,0.0002978,7,"2024-02-10T02:50:35.485",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646554,1707533435495,-252.3713,0.0002978,7,"2024-02-10T02:50:35.495",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646555,1707533435506,-252.3713,0.0002978,7,"2024-02-10T02:50:35.506",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646556,1707533435515,-151.0,0.0002978,7,"2024-02-10T02:50:35.515",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646557,1707533435525,-3474.17703604,0.0002978,2,"2024-02-10T02:50:35.525",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646558,1707533435534,-12112.54145017,0.0002978,2,"2024-02-10T02:50:35.534",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646559,1707533435544,-1196.967397,0.0002978,7,"2024-02-10T02:50:35.544",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646560,1707533435554,-1196.967397,0.0002978,7,"2024-02-10T02:50:35.554",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646561,1707533435563,-151.0,0.0002978,7,"2024-02-10T02:50:35.563",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646562,1707533435573,-5537.49417006,0.00029799,2,"2024-02-10T02:50:35.573",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646563,1707533435583,-151.0,0.000298,7,"2024-02-10T02:50:35.583",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646564,1707533435592,-151.0,0.000298,7,"2024-02-10T02:50:35.592",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646565,1707533435601,-241.23393,0.000298,7,"2024-02-10T02:50:35.601",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646566,1707533435611,-439.916789,0.000298,7,"2024-02-10T02:50:35.611",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646567,1707533435621,-439.916789,0.000298,7,"2024-02-10T02:50:35.621",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646568,1707533435630,-308.97188618,0.000298,16,"2024-02-10T02:50:35.630",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646569,1707533435640,-1703.31336102,0.0002981,2,"2024-02-10T02:50:35.640",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646570,1707533435649,-471.597165,0.00029858,2,"2024-02-10T02:50:35.649",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646571,1707533435658,-471.597165,0.00029858,2,"2024-02-10T02:50:35.658",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646572,1707533435668,-151.0,0.00029858,7,"2024-02-10T02:50:35.668",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646573,1707533435677,-151.0,0.00029858,7,"2024-02-10T02:50:35.677",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646574,1707533435687,-439.916789,0.00029858,7,"2024-02-10T02:50:35.687",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646575,1707533435696,-439.916785,0.00029858,7,"2024-02-10T02:50:35.696",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646576,1707533435705,-16742.74437016,0.00029858,2,"2024-02-10T02:50:35.705",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646577,1707533435719,-472.96270286,0.00029858,2,"2024-02-10T02:50:35.719",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646578,1707533435731,-391.9015,0.00029858,2,"2024-02-10T02:50:35.731",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646579,1707533435747,-1498.94636376,0.00029858,2,"2024-02-10T02:50:35.747",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646580,1707533435759,-298.65266695,0.00029858,2,"2024-02-10T02:50:35.759",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646581,1707533435771,-411.09031236,0.00029858,2,"2024-02-10T02:50:35.771",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646582,1707533435783,-577.5783648,0.00029858,2,"2024-02-10T02:50:35.783",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646583,1707533435795,-818.10924833,0.00029858,2,"2024-02-10T02:50:35.795",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646584,1707533435806,-1964.1773477,0.00029858,2,"2024-02-10T02:50:35.806",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646585,1707533435842,-151.0,0.00029589,7,"2024-02-10T02:50:35.842",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646586,1707533435851,-1065.44,0.00029858,2,"2024-02-10T02:50:35.851",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646587,1707533435863,-1268.55022332,0.00029858,2,"2024-02-10T02:50:35.863",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646588,1707533435875,-6004.13120219,0.00029858,2,"2024-02-10T02:50:35.875",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646589,1707533435887,-499.16534257,0.00029858,2,"2024-02-10T02:50:35.887",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646590,1707533435907,-1956.69757129,0.00029858,2,"2024-02-10T02:50:35.907",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646598,1707533437856,-500.0,0.00029406,7,"2024-02-10T02:50:37.856",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646599,1707533437866,-151.0,0.00029406,7,"2024-02-10T02:50:37.866",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646600,1707533437876,-500.0,0.00029406,7,"2024-02-10T02:50:37.876",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646601,1707533437886,-529.840057,0.00029406,7,"2024-02-10T02:50:37.886",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646602,1707533437895,-500.0,0.00029578,7,"2024-02-10T02:50:37.895",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646603,1707533437905,-151.0,0.00029578,7,"2024-02-10T02:50:37.905",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646604,1707533437915,-500.0,0.00029578,7,"2024-02-10T02:50:37.915",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646605,1707533437924,-529.840057,0.00029578,7,"2024-02-10T02:50:37.924",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646606,1707533437934,-500.0,0.00029589,7,"2024-02-10T02:50:37.934",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646607,1707533437943,-151.0,0.00029589,7,"2024-02-10T02:50:37.943",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646608,1707533437953,-500.0,0.00029589,7,"2024-02-10T02:50:37.953",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646609,1707533437962,-486.168466,0.00029589,7,"2024-02-10T02:50:37.962",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646613,1707533440961,-151.0,0.00029406,7,"2024-02-10T02:50:40.961",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646614,1707533440970,-529.840057,0.00029406,7,"2024-02-10T02:50:40.970",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646615,1707533440980,-29.771943,0.00029578,7,"2024-02-10T02:50:40.980",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646660,1707533442731,-239.889599,0.00029578,7,"2024-02-10T02:50:42.731",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646662,1707533442742,-352.03844033,0.00029578,7,"2024-02-10T02:50:42.742",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646665,1707533442755,-177.80161667,0.00029578,7,"2024-02-10T02:50:42.755",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646667,1707533442765,-43.671591,0.00029589,7,"2024-02-10T02:50:42.765",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646669,1707533442775,-529.840057,0.00029589,7,"2024-02-10T02:50:42.775",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646671,1707533442785,-151.0,0.00029676,7,"2024-02-10T02:50:42.785",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646673,1707533442794,-500.0,0.00029676,7,"2024-02-10T02:50:42.794",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646675,1707533442804,-151.0,0.00029676,7,"2024-02-10T02:50:42.804",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646677,1707533442814,-500.0,0.00029676,7,"2024-02-10T02:50:42.814",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646679,1707533442824,-529.840057,0.00029676,7,"2024-02-10T02:50:42.824",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646681,1707533442833,-529.840057,0.00029676,7,"2024-02-10T02:50:42.833",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646683,1707533442843,-151.0,0.00029678,7,"2024-02-10T02:50:42.843",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646685,1707533442853,-500.0,0.00029678,7,"2024-02-10T02:50:42.853",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646687,1707533442862,-151.0,0.00029678,7,"2024-02-10T02:50:42.862",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646689,1707533442872,-500.0,0.00029678,7,"2024-02-10T02:50:42.872",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646691,1707533442881,-529.840057,0.00029678,7,"2024-02-10T02:50:42.881",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646693,1707533442891,-529.840057,0.00029678,7,"2024-02-10T02:50:42.891",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646696,1707533442900,-151.0,0.00029683,7,"2024-02-10T02:50:42.900",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646698,1707533442910,-151.0,0.00029683,7,"2024-02-10T02:50:42.910",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646700,1707533442919,-500.0,0.00029683,7,"2024-02-10T02:50:42.919",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646702,1707533442928,-500.0,0.00029683,7,"2024-02-10T02:50:42.928",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646704,1707533442937,-151.0,0.00029683,7,"2024-02-10T02:50:42.937",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646706,1707533442949,-151.0,0.00029683,7,"2024-02-10T02:50:42.949",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646709,1707533442958,-500.0,0.00029683,7,"2024-02-10T02:50:42.958",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646711,1707533442966,-529.840057,0.00029683,7,"2024-02-10T02:50:42.966",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646713,1707533442980,-500.0,0.00029683,7,"2024-02-10T02:50:42.980",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646714,1707533442989,-529.840057,0.00029683,7,"2024-02-10T02:50:42.989",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646715,1707533442998,-529.840057,0.00029683,7,"2024-02-10T02:50:42.998",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646717,1707533443007,-529.840057,0.00029683,7,"2024-02-10T02:50:43.007",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646720,1707533443017,-188.11560584,0.00029777,2,"2024-02-10T02:50:43.017",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646722,1707533443027,-151.0,0.0002978,7,"2024-02-10T02:50:43.027",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646725,1707533443037,-500.0,0.0002978,7,"2024-02-10T02:50:43.037",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646727,1707533443047,-276.693538,0.0002978,7,"2024-02-10T02:50:43.047",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646729,1707533443057,-500.0,0.0002978,7,"2024-02-10T02:50:43.057",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646731,1707533443068,-529.840057,0.0002978,7,"2024-02-10T02:50:43.068",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646733,1707533443081,-529.840057,0.0002978,7,"2024-02-10T02:50:43.081",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646736,1707533443090,-8293.89990283,0.00029858,2,"2024-02-10T02:50:43.090",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646739,1707533443103,-256.33337003,0.00029858,2,"2024-02-10T02:50:43.103",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646742,1707533443116,-2266.64450217,0.00029858,2,"2024-02-10T02:50:43.116",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646745,1707533443137,-500.0,0.00029858,2,"2024-02-10T02:50:43.137",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646749,1707533443166,-80296.3035,0.00029858,2,"2024-02-10T02:50:43.166",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646752,1707533443184,-362.20011214,0.00029858,2,"2024-02-10T02:50:43.184",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646817,1707533449245,-153.47080579,0.000296,2,"2024-02-10T02:50:49.245",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646818,1707533449255,-155.92647831,0.00029856,2,"2024-02-10T02:50:49.255",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646819,1707533449265,-263.71092641,0.00029856,2,"2024-02-10T02:50:49.265",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646820,1707533449275,-298.58449128,0.00029857,2,"2024-02-10T02:50:49.275",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646821,1707533449284,-21671.85161909,0.00029858,2,"2024-02-10T02:50:49.284",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646822,1707533980192,516.62,0.00026921,10,"2024-02-10T02:59:40.192",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646823,1707533980379,516.62,0.0002758,10,"2024-02-10T02:59:40.379",0.0004088,38.41,0.9733593807688086,1800765811.3805442]
[313646825,1707534415430,309.97,0.00026184,10,"2024-02-10T03:06:55.430",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646826,1707534415608,309.97,0.00026825,10,"2024-02-10T03:06:55.608",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646827,1707534415848,309.97,0.00027467,10,"2024-02-10T03:06:55.848",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646854,1707534631731,-640.24800772,0.00023989,2,"2024-02-10T03:10:31.731",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646856,1707534631740,-226.05638171,0.0002399,2,"2024-02-10T03:10:31.740",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646858,1707534631752,-450.25,0.0002399,2,"2024-02-10T03:10:31.752",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646859,1707534631763,-390.72,0.0002399,2,"2024-02-10T03:10:31.763",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646860,1707534631775,-1338.26348012,0.0002399,2,"2024-02-10T03:10:31.775",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646861,1707534631784,-769.39206988,0.00023998,2,"2024-02-10T03:10:31.784",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646862,1707534631827,-125.21697819,0.00023998,2,"2024-02-10T03:10:31.827",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646863,1707534631836,-252.34,0.00024354,2,"2024-02-10T03:10:31.836",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646864,1707534631845,-179.47882319,0.00025,3,"2024-02-10T03:10:31.845",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646865,1707534631856,-865.97179194,0.00025,3,"2024-02-10T03:10:31.856",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646866,1707534631867,-204.54938487,0.00025,3,"2024-02-10T03:10:31.867",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646867,1707534631876,-203.06443632,0.00025086,2,"2024-02-10T03:10:31.876",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646868,1707534631885,-13.39780559,0.00025087,2,"2024-02-10T03:10:31.885",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646869,1707534631896,-1124.72457423,0.00025087,2,"2024-02-10T03:10:31.896",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646870,1707534631908,-770.79272265,0.00025087,2,"2024-02-10T03:10:31.908",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646871,1707534631917,-1255.6445379,0.00025088,2,"2024-02-10T03:10:31.917",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646872,1707534631925,-212.0,0.00025163,2,"2024-02-10T03:10:31.925",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646873,1707534631934,-150.0,0.00025499,2,"2024-02-10T03:10:31.934",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646874,1707534631943,-2827.61080112,0.000255,2,"2024-02-10T03:10:31.943",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646875,1707534631954,-500.63970618,0.000255,2,"2024-02-10T03:10:31.954",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646876,1707534631969,-422.84951053,0.000255,2,"2024-02-10T03:10:31.969",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646877,1707534631980,-3540.59504822,0.000255,2,"2024-02-10T03:10:31.980",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646878,1707534631992,-842.26534996,0.000255,2,"2024-02-10T03:10:31.992",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646879,1707534632003,-979.38,0.000255,2,"2024-02-10T03:10:32.003",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646886,1707534632123,-350.0,0.000255,2,"2024-02-10T03:10:32.123",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646888,1707534632134,-1647.65958399,0.000255,2,"2024-02-10T03:10:32.134",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646890,1707534632143,-1318.52,0.000255,2,"2024-02-10T03:10:32.143",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646892,1707534632152,-1313.22041601,0.000255,2,"2024-02-10T03:10:32.152",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646895,1707534632172,-4595.63958399,0.000255,2,"2024-02-10T03:10:32.172",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646897,1707534632181,-18921.43,0.000255,2,"2024-02-10T03:10:32.181",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646899,1707534632190,-499.99,0.000255,2,"2024-02-10T03:10:32.190",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646901,1707534632199,-7726.92,0.00026163,2,"2024-02-10T03:10:32.199",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646903,1707534632207,-476.44,0.00026191,2,"2024-02-10T03:10:32.207",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646905,1707534632216,-2000.0,0.00026218,2,"2024-02-10T03:10:32.216",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646907,1707534632225,-175.75,0.00026229,2,"2024-02-10T03:10:32.225",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646909,1707534632234,-615.68,0.00026249,2,"2024-02-10T03:10:32.234",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646911,1707534632243,-200.0,0.00026355,2,"2024-02-10T03:10:32.243",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646913,1707534632252,-157.012,0.00026498,2,"2024-02-10T03:10:32.252",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646915,1707534632261,-150.0,0.00026537,2,"2024-02-10T03:10:32.261",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646917,1707534632270,-252.34,0.00026617,2,"2024-02-10T03:10:32.270",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646919,1707534632279,-389.64,0.00026737,2,"2024-02-10T03:10:32.279",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646921,1707534632288,-250.0,0.00026754,2,"2024-02-10T03:10:32.288",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646923,1707534632297,-157.012,0.00026798,2,"2024-02-10T03:10:32.297",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646925,1707534632306,-765.85,0.00026865,2,"2024-02-10T03:10:32.306",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646927,1707534632315,-1300.0,0.00027,3,"2024-02-10T03:10:32.315",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646929,1707534632324,-174.74,0.00027,2,"2024-02-10T03:10:32.324",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646931,1707534632333,-384.32,0.00027105,2,"2024-02-10T03:10:32.333",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646932,1707534632342,-157.012,0.00027198,2,"2024-02-10T03:10:32.342",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646934,1707534632351,-172.02,0.00027364,2,"2024-02-10T03:10:32.351",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646936,1707534632360,-468.02838644,0.00027467,2,"2024-02-10T03:10:32.360",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646938,1707534632369,-200.0,0.00027467,2,"2024-02-10T03:10:32.369",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646939,1707534632378,-157.012,0.00027498,2,"2024-02-10T03:10:32.378",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646941,1707534632387,-166.32,0.00027755,2,"2024-02-10T03:10:32.387",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646943,1707534632396,-157.012,0.00027798,2,"2024-02-10T03:10:32.396",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646945,1707534632406,-151.72,0.00027803,2,"2024-02-10T03:10:32.406",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646947,1707534632415,-184.3,0.00027814,120,"2024-02-10T03:10:32.415",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646948,1707534632423,-309.97,0.00028108,10,"2024-02-10T03:10:32.423",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646950,1707534632434,-157.012,0.00028198,2,"2024-02-10T03:10:32.434",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646952,1707534632446,-389.64,0.00028381,2,"2024-02-10T03:10:32.446",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646954,1707534632455,-246.30084041,0.00028381,6,"2024-02-10T03:10:32.455",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646956,1707534632465,-157.012,0.00028498,2,"2024-02-10T03:10:32.465",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646957,1707534632474,-2209.36241972,0.00028643,2,"2024-02-10T03:10:32.474",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646959,1707534632484,-247.84931457,0.00028652,2,"2024-02-10T03:10:32.484",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646961,1707534632493,-2209.36241972,0.0002866,2,"2024-02-10T03:10:32.493",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646963,1707534632503,-8407.84277053,0.00028671,2,"2024-02-10T03:10:32.503",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646965,1707534632520,-9607.29693131,0.00028671,2,"2024-02-10T03:10:32.520",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646968,1707534632533,-644.81477819,0.00028671,2,"2024-02-10T03:10:32.533",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313646970,1707534632548,-7812.25203037,0.00028671,2,"2024-02-10T03:10:32.548",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647028,1707534637847,-5189.94117156,0.00028671,2,"2024-02-10T03:10:37.847",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647030,1707534637860,-3009.26301564,0.00028671,2,"2024-02-10T03:10:37.860",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647035,1707534637903,-521.4827576,0.00028671,2,"2024-02-10T03:10:37.903",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647040,1707534637962,-5018.8725441,0.00028671,2,"2024-02-10T03:10:37.962",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647041,1707534637975,-767.21655974,0.00028671,2,"2024-02-10T03:10:37.975",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647042,1707534637986,-957.12524469,0.00028671,2,"2024-02-10T03:10:37.986",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647043,1707534638072,-3513.72,0.00028671,2,"2024-02-10T03:10:38.072",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647044,1707534638189,-1009.35934498,0.00028671,2,"2024-02-10T03:10:38.189",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647060,1707534640806,-603.39210404,0.00028671,2,"2024-02-10T03:10:40.806",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647076,1707534644564,-200.0,0.00027467,2,"2024-02-10T03:10:44.564",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647077,1707534644574,-250.0,0.00028119,2,"2024-02-10T03:10:44.574",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647078,1707534644584,-55.86561948,0.00028671,2,"2024-02-10T03:10:44.584",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647079,1707534644618,-1430.22040691,0.00028671,2,"2024-02-10T03:10:44.618",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647092,1707534645902,-652.9326512,0.00028671,2,"2024-02-10T03:10:45.902",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647093,1707534646063,-701.38468679,0.00028671,2,"2024-02-10T03:10:46.063",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647094,1707534646075,-1719.1200982,0.00028671,2,"2024-02-10T03:10:46.075",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647112,1707534746167,4308.07043994,0.00021529,2,"2024-02-10T03:12:26.167",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647113,1707534763899,4308.07043994,0.00021529,2,"2024-02-10T03:12:43.899",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647114,1707534783934,4308.07043994,0.00021529,2,"2024-02-10T03:13:03.934",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647115,1707534802954,468.02838644,0.00021529,2,"2024-02-10T03:13:22.954",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647116,1707534805940,4308.07043994,0.00021529,2,"2024-02-10T03:13:25.940",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647117,1707534816964,468.02838644,0.00021529,2,"2024-02-10T03:13:36.964",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647118,1707534821940,4308.07043994,0.00021529,2,"2024-02-10T03:13:41.940",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647119,1707534841404,468.02838644,0.00021529,2,"2024-02-10T03:14:01.404",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647120,1707534841939,2405.43333054,0.00021529,2,"2024-02-10T03:14:01.939",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647121,1707534858951,468.02838644,0.00021529,2,"2024-02-10T03:14:18.951",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647122,1707534867261,154.98,0.00027588,10,"2024-02-10T03:14:27.261",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647123,1707534880979,468.02838644,0.00021529,2,"2024-02-10T03:14:40.979",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647124,1707534897104,468.02838644,0.00021529,2,"2024-02-10T03:14:57.104",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647125,1707534921731,468.02838644,0.00021529,2,"2024-02-10T03:15:21.731",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647126,1707534941292,284.66833523,0.00021529,2,"2024-02-10T03:15:41.292",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647131,1707535318393,154.98,0.00027176,10,"2024-02-10T03:21:58.393",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647132,1707535631386,499154.00560375,0.00022,2,"2024-02-10T03:27:11.386",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647151,1707535831971,-533.54363831,0.00023989,2,"2024-02-10T03:30:31.971",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647153,1707535832052,-106.70436941,0.00023989,2,"2024-02-10T03:30:32.052",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647154,1707535832062,-646.47648549,0.0002399,2,"2024-02-10T03:30:32.062",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647155,1707535832071,-172.20722839,0.000249,2,"2024-02-10T03:30:32.071",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647156,1707535832081,-1908.91510247,0.00025,2,"2024-02-10T03:30:32.081",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647157,1707535832090,-1250.0,0.00025,3,"2024-02-10T03:30:32.090",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647158,1707535832099,-272.46,0.00025191,2,"2024-02-10T03:30:32.099",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647159,1707535832109,-155.37481053,0.00026081,2,"2024-02-10T03:30:32.109",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647160,1707535832118,-542.93,0.0002678,2,"2024-02-10T03:30:32.118",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647161,1707535832128,-250.0,0.00026786,2,"2024-02-10T03:30:32.128",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647162,1707535832137,-656.83132213,0.00026825,2,"2024-02-10T03:30:32.137",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647163,1707535832274,-311.06238185,0.00026825,2,"2024-02-10T03:30:32.274",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647166,1707535832313,-5987.13629602,0.00026825,2,"2024-02-10T03:30:32.313",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647168,1707535832323,-150.0,0.0002687,2,"2024-02-10T03:30:32.323",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647170,1707535832332,-1300.0,0.00027,3,"2024-02-10T03:30:32.332",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647172,1707535832341,-172.02,0.00027038,2,"2024-02-10T03:30:32.341",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647174,1707535832351,-150.36151763,0.00027149,2,"2024-02-10T03:30:32.351",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647176,1707535832360,-166.32,0.0002715,2,"2024-02-10T03:30:32.360",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647178,1707535832369,-492.55,0.00027293,2,"2024-02-10T03:30:32.369",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647179,1707535832378,-161.94,0.00027324,2,"2024-02-10T03:30:32.378",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647181,1707535832387,-1362.19,0.00027399,2,"2024-02-10T03:30:32.387",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647182,1707535832397,-272.46,0.00027455,2,"2024-02-10T03:30:32.397",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647183,1707535832407,-156.37331613,0.00027467,2,"2024-02-10T03:30:32.407",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647184,1707535832417,-178.23462802,0.00027467,2,"2024-02-10T03:30:32.417",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647185,1707535832426,-187.59944336,0.00027467,2,"2024-02-10T03:30:32.426",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647186,1707535832436,-367.30074198,0.00027467,2,"2024-02-10T03:30:32.436",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647187,1707535832445,-155.44052836,0.00027467,2,"2024-02-10T03:30:32.445",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647188,1707535832455,-156.22943834,0.00027467,2,"2024-02-10T03:30:32.455",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647189,1707535832464,-200.0,0.00027467,2,"2024-02-10T03:30:32.464",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647190,1707535832473,-689.56,0.00027521,2,"2024-02-10T03:30:32.473",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647191,1707535832483,-507.45,0.00027557,2,"2024-02-10T03:30:32.483",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647192,1707535832492,-157.012,0.00027598,2,"2024-02-10T03:30:32.492",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647193,1707535832502,-157.012,0.00027698,2,"2024-02-10T03:30:32.502",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647194,1707535832510,-157.012,0.00027798,2,"2024-02-10T03:30:32.510",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647195,1707535832520,-157.012,0.00027898,2,"2024-02-10T03:30:32.520",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647196,1707535832529,-157.012,0.00027998,2,"2024-02-10T03:30:32.529",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647197,1707535832538,-161.94,0.00028036,2,"2024-02-10T03:30:32.538",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647198,1707535832547,-157.012,0.00028098,2,"2024-02-10T03:30:32.547",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647199,1707535832556,-157.012,0.00028198,2,"2024-02-10T03:30:32.556",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647200,1707535832566,-155.75860696,0.0002827,2,"2024-02-10T03:30:32.566",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647201,1707535832576,-157.012,0.00028298,2,"2024-02-10T03:30:32.576",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647202,1707535832585,-157.012,0.00028398,2,"2024-02-10T03:30:32.585",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647203,1707535832594,-173.83424183,0.00028424,6,"2024-02-10T03:30:32.594",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647204,1707535832603,-542.93,0.00028424,2,"2024-02-10T03:30:32.603",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647205,1707535832613,-157.012,0.00028498,2,"2024-02-10T03:30:32.613",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647206,1707535832623,-1000.0,0.000285,2,"2024-02-10T03:30:32.623",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647207,1707535832633,-411.45030012,0.00028507,2,"2024-02-10T03:30:32.633",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647208,1707535832643,-500.0,0.00028508,2,"2024-02-10T03:30:32.643",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647209,1707535832653,-3771.85,0.00028508,2,"2024-02-10T03:30:32.653",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647210,1707535832662,-13116.73,0.00028508,2,"2024-02-10T03:30:32.662",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647211,1707535832672,-1146.73,0.00028508,2,"2024-02-10T03:30:32.672",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647212,1707535832681,-500.0,0.00028508,2,"2024-02-10T03:30:32.681",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647213,1707535832690,-1235.99,0.00028508,2,"2024-02-10T03:30:32.690",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647214,1707535832700,-3586.58,0.00028508,2,"2024-02-10T03:30:32.700",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647215,1707535832709,-1226.46,0.00028508,2,"2024-02-10T03:30:32.709",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647216,1707535832719,-604.29,0.00028508,2,"2024-02-10T03:30:32.719",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647217,1707535832728,-945.6,0.00028508,2,"2024-02-10T03:30:32.728",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647218,1707535832737,-4043.44,0.00028508,2,"2024-02-10T03:30:32.737",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647219,1707535832746,-1175.15,0.00028508,2,"2024-02-10T03:30:32.746",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647220,1707535832756,-1533.26,0.00028508,2,"2024-02-10T03:30:32.756",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647221,1707535832765,-500.0,0.00028508,2,"2024-02-10T03:30:32.765",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647222,1707535832774,-956.96,0.00028508,2,"2024-02-10T03:30:32.774",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647223,1707535832784,-13783.93,0.00028508,2,"2024-02-10T03:30:32.784",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647224,1707535832795,-500.0,0.00028508,2,"2024-02-10T03:30:32.795",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647225,1707535832805,-673.83,0.00028508,2,"2024-02-10T03:30:32.805",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647226,1707535832814,-3817.43,0.00028508,2,"2024-02-10T03:30:32.814",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647227,1707535832823,-1036.67,0.00028508,2,"2024-02-10T03:30:32.823",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647228,1707535832833,-500.0,0.00028508,2,"2024-02-10T03:30:32.833",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647229,1707535832842,-3551.58,0.00028508,2,"2024-02-10T03:30:32.842",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647230,1707535832851,-500.0,0.00028508,2,"2024-02-10T03:30:32.851",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647231,1707535832860,-516.19102646,0.00028508,2,"2024-02-10T03:30:32.860",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647232,1707535832870,-859.83,0.00028508,2,"2024-02-10T03:30:32.870",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647233,1707535832880,-891.7,0.00028508,2,"2024-02-10T03:30:32.880",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647234,1707535832889,-524.31443778,0.00028508,2,"2024-02-10T03:30:32.889",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647235,1707535832898,-500.0,0.00028508,2,"2024-02-10T03:30:32.898",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647236,1707535832907,-1279.11,0.00028508,2,"2024-02-10T03:30:32.907",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647237,1707535832916,-500.0,0.00028508,2,"2024-02-10T03:30:32.916",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647238,1707535832925,-282.07776597,0.00028508,2,"2024-02-10T03:30:32.925",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647239,1707535832934,-952.7,0.00028508,2,"2024-02-10T03:30:32.934",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647240,1707535832944,-528.3864388,0.00028508,2,"2024-02-10T03:30:32.944",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647241,1707535832952,-500.0,0.00028508,2,"2024-02-10T03:30:32.952",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647242,1707535832962,-520.34197649,0.00028508,2,"2024-02-10T03:30:32.962",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647243,1707535832971,-500.0,0.00028508,2,"2024-02-10T03:30:32.971",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647244,1707535832980,-500.0,0.00028508,2,"2024-02-10T03:30:32.980",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647245,1707535832990,-500.0,0.00028508,2,"2024-02-10T03:30:32.990",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647246,1707535832999,-632.37,0.00028508,2,"2024-02-10T03:30:32.999",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647247,1707535833008,-1161.29,0.00028508,2,"2024-02-10T03:30:33.008",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647248,1707535833018,-500.0,0.00028508,2,"2024-02-10T03:30:33.018",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647249,1707535833027,-500.0,0.00028508,2,"2024-02-10T03:30:33.027",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647250,1707535833036,-500.0,0.00028508,2,"2024-02-10T03:30:33.036",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647251,1707535833045,-150.59,0.00028593,2,"2024-02-10T03:30:33.045",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647252,1707535833054,-157.012,0.00028598,2,"2024-02-10T03:30:33.054",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647253,1707535833063,-160.86741914,0.00028607,2,"2024-02-10T03:30:33.063",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647254,1707535833074,-14400.4865,0.00028607,2,"2024-02-10T03:30:33.074",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647255,1707535833083,-390.0292,0.00028607,2,"2024-02-10T03:30:33.083",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647256,1707535833093,-190.6959,0.00028607,2,"2024-02-10T03:30:33.093",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647257,1707535833102,-500.0,0.00028608,2,"2024-02-10T03:30:33.102",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647258,1707535833111,-203.23643795,0.00028649,2,"2024-02-10T03:30:33.111",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647259,1707535833120,-1413.99194862,0.0002865,2,"2024-02-10T03:30:33.120",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647260,1707535833130,-1413.99194862,0.00028652,2,"2024-02-10T03:30:33.130",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647261,1707535833140,-6226.5015565,0.00028653,2,"2024-02-10T03:30:33.140",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647262,1707535833150,-19731.5107618,0.00028659,2,"2024-02-10T03:30:33.150",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647263,1707535833181,-318.4195,0.00028659,2,"2024-02-10T03:30:33.181",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647274,1707535837982,-500.0,0.00028508,2,"2024-02-10T03:30:37.982",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647275,1707535837991,-509.5023246,0.00028508,2,"2024-02-10T03:30:37.991",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647276,1707535838001,-500.0,0.00028508,2,"2024-02-10T03:30:38.001",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647277,1707535838010,-500.0,0.00028508,2,"2024-02-10T03:30:38.010",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647278,1707535838020,-335.88744027,0.00028508,2,"2024-02-10T03:30:38.020",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647279,1707535838033,-164.11255973,0.00028508,2,"2024-02-10T03:30:38.033",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647280,1707535838042,-9489.3133263,0.00028659,2,"2024-02-10T03:30:38.042",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647281,1707535838058,-14601.41228462,0.00028659,2,"2024-02-10T03:30:38.058",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647282,1707535838070,-49358.13076415,0.00028659,2,"2024-02-10T03:30:38.070",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647283,1707535838082,-6173.20996291,0.00028659,2,"2024-02-10T03:30:38.082",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647284,1707535838099,-468.50164004,0.00028659,2,"2024-02-10T03:30:38.099",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647285,1707535838111,-1050.26162811,0.00028659,2,"2024-02-10T03:30:38.111",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647286,1707535838123,-14510.79697922,0.00028659,2,"2024-02-10T03:30:38.123",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647287,1707535838202,-9276.33587239,0.00028659,2,"2024-02-10T03:30:38.202",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647288,1707535838212,-6226.5015565,0.0002866,2,"2024-02-10T03:30:38.212",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647289,1707535838221,-203.23643795,0.0002866,2,"2024-02-10T03:30:38.221",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647290,1707535838230,-562.4775169,0.00028682,4,"2024-02-10T03:30:38.230",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647291,1707535838240,-5258.18770416,0.00028688,2,"2024-02-10T03:30:38.240",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647292,1707535838251,-112510.42289549,0.00028688,2,"2024-02-10T03:30:38.251",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647293,1707535838263,-7209.28211989,0.00028688,2,"2024-02-10T03:30:38.263",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647294,1707535838273,-539.40499421,0.00028697,2,"2024-02-10T03:30:38.273",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647295,1707535838282,-157.012,0.00028698,2,"2024-02-10T03:30:38.282",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647296,1707535838292,-1376.60821564,0.000287,2,"2024-02-10T03:30:38.292",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647297,1707535838312,-1063.303,0.000287,2,"2024-02-10T03:30:38.312",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647298,1707535838324,-271.708502,0.000287,2,"2024-02-10T03:30:38.324",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647299,1707535838348,-947.44028236,0.000287,2,"2024-02-10T03:30:38.348",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647300,1707535838357,-26939.58336519,0.000287,2,"2024-02-10T03:30:38.357",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647301,1707535838369,-1811.90215072,0.000287,2,"2024-02-10T03:30:38.369",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647302,1707535838380,-4597.31938343,0.000287,2,"2024-02-10T03:30:38.380",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647303,1707535838392,-734.70866164,0.000287,2,"2024-02-10T03:30:38.392",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647306,1707535840670,-276.78497004,0.00028508,2,"2024-02-10T03:30:40.670",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647307,1707535840726,-223.21502996,0.00028508,2,"2024-02-10T03:30:40.726",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647308,1707535840737,-78.20030688,0.00028508,2,"2024-02-10T03:30:40.737",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647309,1707535840751,-701.66503495,0.00028508,2,"2024-02-10T03:30:40.751",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647310,1707535840762,-1.39465817,0.00028508,2,"2024-02-10T03:30:40.762",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647311,1707535840773,-500.0,0.00028508,2,"2024-02-10T03:30:40.773",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647312,1707535840782,-500.0,0.00028508,2,"2024-02-10T03:30:40.782",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647313,1707535840793,-953.93662747,0.000287,2,"2024-02-10T03:30:40.793",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647314,1707535841531,-500.0,0.00028508,2,"2024-02-10T03:30:41.531",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647315,1707535841542,-500.0,0.00028508,2,"2024-02-10T03:30:41.542",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647316,1707535841552,-32566.57774061,0.000287,2,"2024-02-10T03:30:41.552",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647317,1707535841563,-282.00747792,0.000287,2,"2024-02-10T03:30:41.563",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647318,1707535841590,-522.56356493,0.000287,2,"2024-02-10T03:30:41.590",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647325,1707535844605,-199.99526963,0.00028508,2,"2024-02-10T03:30:44.605",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647327,1707535844615,-525.04728241,0.00028508,2,"2024-02-10T03:30:44.615",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647329,1707535844624,-1591.40102809,0.000287,2,"2024-02-10T03:30:44.624",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647331,1707535844633,-704.69231977,0.00028705,2,"2024-02-10T03:30:44.633",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647333,1707535844643,-274.52133753,0.00028706,2,"2024-02-10T03:30:44.643",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647334,1707535844652,-168.20859677,0.00028706,2,"2024-02-10T03:30:44.652",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647335,1707535844662,-211.5741658,0.00028706,2,"2024-02-10T03:30:44.662",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647340,1707535844675,-288.4258342,0.00028706,2,"2024-02-10T03:30:44.675",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647344,1707535844684,-500.0,0.00028706,2,"2024-02-10T03:30:44.684",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647348,1707535844693,-500.0,0.00028706,2,"2024-02-10T03:30:44.693",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647352,1707535844702,-500.0,0.00028706,2,"2024-02-10T03:30:44.702",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647355,1707535844711,-500.0,0.00028706,2,"2024-02-10T03:30:44.711",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647359,1707535844720,-500.0,0.00028706,2,"2024-02-10T03:30:44.720",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647363,1707535844730,-500.0,0.00028706,2,"2024-02-10T03:30:44.730",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647367,1707535844739,-500.0,0.00028706,2,"2024-02-10T03:30:44.739",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647372,1707535844748,-500.0,0.00028706,2,"2024-02-10T03:30:44.748",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647374,1707535844757,-500.0,0.00028706,2,"2024-02-10T03:30:44.757",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647376,1707535844766,-500.0,0.00028706,2,"2024-02-10T03:30:44.766",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647379,1707535844775,-500.0,0.00028706,2,"2024-02-10T03:30:44.775",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647380,1707535844784,-126.62950063,0.00028706,2,"2024-02-10T03:30:44.784",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647383,1707535844799,-355.39759975,0.00028706,2,"2024-02-10T03:30:44.799",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647390,1707535844898,-500.0,0.00028508,2,"2024-02-10T03:30:44.898",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647391,1707535844907,-218.03503115,0.00028508,2,"2024-02-10T03:30:44.907",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647398,1707535846671,-281.96496885,0.00028508,2,"2024-02-10T03:30:46.671",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647399,1707535846681,-500.0,0.00028508,2,"2024-02-10T03:30:46.681",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647400,1707535846691,-500.0,0.00028508,2,"2024-02-10T03:30:46.691",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647401,1707535846700,-17.97289962,0.00028706,2,"2024-02-10T03:30:46.700",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647402,1707535846709,-580.24,0.00028706,2,"2024-02-10T03:30:46.709",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647403,1707535846719,-500.0,0.00028706,2,"2024-02-10T03:30:46.719",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647404,1707535846728,-500.0,0.00028706,2,"2024-02-10T03:30:46.728",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647405,1707535846737,-500.0,0.00028706,2,"2024-02-10T03:30:46.737",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647406,1707535846747,-500.0,0.00028706,2,"2024-02-10T03:30:46.747",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647407,1707535846757,-701.51,0.00028706,2,"2024-02-10T03:30:46.757",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647408,1707535846766,-500.0,0.00028706,2,"2024-02-10T03:30:46.766",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647409,1707535846775,-500.0,0.00028706,2,"2024-02-10T03:30:46.775",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647410,1707535846784,-500.0,0.00028706,2,"2024-02-10T03:30:46.784",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647411,1707535846794,-500.0,0.00028706,2,"2024-02-10T03:30:46.794",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647412,1707535846807,-500.0,0.00028706,2,"2024-02-10T03:30:46.807",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647413,1707535846816,-500.0,0.00028706,2,"2024-02-10T03:30:46.816",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647414,1707535846826,-500.0,0.00028706,2,"2024-02-10T03:30:46.826",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647415,1707535846835,-500.0,0.00028706,2,"2024-02-10T03:30:46.835",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647416,1707535846845,-500.0,0.00028706,2,"2024-02-10T03:30:46.845",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647417,1707535846854,-500.0,0.00028706,2,"2024-02-10T03:30:46.854",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647418,1707535846865,-500.0,0.00028706,2,"2024-02-10T03:30:46.865",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647419,1707535846875,-879.19,0.00028706,2,"2024-02-10T03:30:46.875",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647420,1707535846885,-500.0,0.00028706,2,"2024-02-10T03:30:46.885",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647421,1707535846894,-500.0,0.00028706,2,"2024-02-10T03:30:46.894",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647422,1707535846903,-500.0,0.00028706,2,"2024-02-10T03:30:46.903",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647423,1707535846912,-209.8,0.00028706,2,"2024-02-10T03:30:46.912",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647424,1707535846922,-500.0,0.00028706,2,"2024-02-10T03:30:46.922",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647425,1707535846931,-500.0,0.00028706,2,"2024-02-10T03:30:46.931",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647426,1707535846940,-500.0,0.00028706,2,"2024-02-10T03:30:46.940",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647427,1707535846950,-500.0,0.00028706,2,"2024-02-10T03:30:46.950",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647428,1707535846959,-500.0,0.00028706,2,"2024-02-10T03:30:46.959",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647429,1707535846969,-700.15,0.00028706,2,"2024-02-10T03:30:46.969",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647430,1707535846979,-610.71,0.00028706,2,"2024-02-10T03:30:46.979",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647431,1707535846988,-500.0,0.00028706,2,"2024-02-10T03:30:46.988",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647432,1707535846997,-508.81561585,0.00028706,2,"2024-02-10T03:30:46.997",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647433,1707535847006,-500.0,0.00028706,2,"2024-02-10T03:30:47.006",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647434,1707535847019,-500.0,0.00028706,2,"2024-02-10T03:30:47.019",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647435,1707535847029,-500.0,0.00028706,2,"2024-02-10T03:30:47.029",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647436,1707535847038,-500.0,0.00028706,2,"2024-02-10T03:30:47.038",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647437,1707535847048,-500.0,0.00028706,2,"2024-02-10T03:30:47.048",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647438,1707535847058,-867.4,0.00028706,2,"2024-02-10T03:30:47.058",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647439,1707535847068,-500.0,0.00028706,2,"2024-02-10T03:30:47.068",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647440,1707535847077,-500.0,0.00028706,2,"2024-02-10T03:30:47.077",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647441,1707535847087,-500.0,0.00028706,2,"2024-02-10T03:30:47.087",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647442,1707535847097,-500.0,0.00028706,2,"2024-02-10T03:30:47.097",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647443,1707535847106,-500.0,0.00028706,2,"2024-02-10T03:30:47.106",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647444,1707535847116,-500.0,0.00028706,2,"2024-02-10T03:30:47.116",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647445,1707535847126,-500.0,0.00028706,2,"2024-02-10T03:30:47.126",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647446,1707535847135,-500.0,0.00028706,2,"2024-02-10T03:30:47.135",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647447,1707535847146,-610.2,0.00028706,2,"2024-02-10T03:30:47.146",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647448,1707535847155,-500.0,0.00028706,2,"2024-02-10T03:30:47.155",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647449,1707535847165,-500.0,0.00028706,2,"2024-02-10T03:30:47.165",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647450,1707535847175,-506.25844671,0.00028706,2,"2024-02-10T03:30:47.175",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647451,1707535847184,-162.4560609,0.00028706,2,"2024-02-10T03:30:47.184",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647452,1707535847198,-343.90651378,0.00028706,2,"2024-02-10T03:30:47.198",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647453,1707535847208,-374.74056531,0.00028706,2,"2024-02-10T03:30:47.208",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647454,1707535847252,-125.25943469,0.00028706,2,"2024-02-10T03:30:47.252",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647455,1707535847262,-133.72056881,0.00028706,2,"2024-02-10T03:30:47.262",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647456,1707535847274,-366.27943119,0.00028706,2,"2024-02-10T03:30:47.274",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647457,1707535847284,-500.0,0.00028706,2,"2024-02-10T03:30:47.284",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647458,1707535847294,-500.0,0.00028706,2,"2024-02-10T03:30:47.294",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647459,1707535847307,-500.0,0.00028706,2,"2024-02-10T03:30:47.307",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647460,1707535847317,-500.0,0.00028706,2,"2024-02-10T03:30:47.317",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647461,1707535847327,-500.0,0.00028706,2,"2024-02-10T03:30:47.327",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647462,1707535847337,-505.13920279,0.00028706,2,"2024-02-10T03:30:47.337",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647463,1707535847346,-500.0,0.00028706,2,"2024-02-10T03:30:47.346",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647464,1707535847356,-500.0,0.00028706,2,"2024-02-10T03:30:47.356",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647465,1707535847366,-500.0,0.00028707,2,"2024-02-10T03:30:47.366",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647466,1707535847375,-500.0,0.00028707,2,"2024-02-10T03:30:47.375",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647467,1707535847384,-556.10050342,0.00028707,2,"2024-02-10T03:30:47.384",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647468,1707535847394,-500.0,0.00028707,2,"2024-02-10T03:30:47.394",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647469,1707535847403,-500.0,0.00028707,2,"2024-02-10T03:30:47.403",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647470,1707535847413,-140.82093155,0.00028707,2,"2024-02-10T03:30:47.413",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647471,1707535847426,-359.17906845,0.00028707,2,"2024-02-10T03:30:47.426",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647472,1707535847435,-500.0,0.00028707,2,"2024-02-10T03:30:47.435",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647473,1707535847444,-2440.49,0.00028707,2,"2024-02-10T03:30:47.444",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647474,1707535847454,-500.0,0.00028707,2,"2024-02-10T03:30:47.454",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647475,1707535847463,-500.0,0.00028707,2,"2024-02-10T03:30:47.463",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647476,1707535847473,-500.0,0.00028707,2,"2024-02-10T03:30:47.473",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647477,1707535847482,-500.0,0.00028707,2,"2024-02-10T03:30:47.482",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647478,1707535847491,-506.42110042,0.00028707,2,"2024-02-10T03:30:47.491",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647479,1707535847501,-500.0,0.00028707,2,"2024-02-10T03:30:47.501",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647480,1707535847510,-500.0,0.00028707,2,"2024-02-10T03:30:47.510",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647481,1707535847520,-500.0,0.00028707,2,"2024-02-10T03:30:47.520",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647482,1707535847530,-500.0,0.00028707,2,"2024-02-10T03:30:47.530",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647483,1707535847539,-500.0,0.00028707,2,"2024-02-10T03:30:47.539",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647484,1707535847549,-500.0,0.00028707,2,"2024-02-10T03:30:47.549",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647485,1707535847558,-500.0,0.00028707,2,"2024-02-10T03:30:47.558",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647486,1707535847568,-500.0,0.00028707,2,"2024-02-10T03:30:47.568",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647487,1707535847577,-755.92,0.00028707,2,"2024-02-10T03:30:47.577",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647488,1707535847587,-500.0,0.00028707,2,"2024-02-10T03:30:47.587",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647489,1707535847597,-516.01944438,0.00028707,2,"2024-02-10T03:30:47.597",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647490,1707535847606,-500.0,0.00028707,2,"2024-02-10T03:30:47.606",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647491,1707535847616,-758.81,0.00028707,2,"2024-02-10T03:30:47.616",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647492,1707535847625,-500.0,0.00028707,2,"2024-02-10T03:30:47.625",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647493,1707535847635,-500.0,0.00028707,2,"2024-02-10T03:30:47.635",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647494,1707535847644,-500.0,0.00028707,2,"2024-02-10T03:30:47.644",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647495,1707535847654,-500.0,0.00028707,2,"2024-02-10T03:30:47.654",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647496,1707535847664,-500.0,0.00028707,2,"2024-02-10T03:30:47.664",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647497,1707535847672,-603.04,0.00028707,2,"2024-02-10T03:30:47.672",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647498,1707535847681,-500.0,0.00028707,2,"2024-02-10T03:30:47.681",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647499,1707535847690,-500.0,0.00028707,2,"2024-02-10T03:30:47.690",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647500,1707535847700,-519.0,0.00028707,2,"2024-02-10T03:30:47.700",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647501,1707535847709,-500.0,0.00028707,2,"2024-02-10T03:30:47.709",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647502,1707535847718,-500.0,0.00028707,2,"2024-02-10T03:30:47.718",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647503,1707535847728,-500.0,0.00028707,2,"2024-02-10T03:30:47.728",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647504,1707535847738,-521.77653534,0.00028707,2,"2024-02-10T03:30:47.738",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647505,1707535847747,-500.0,0.00028707,2,"2024-02-10T03:30:47.747",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647506,1707535847756,-500.0,0.00028707,2,"2024-02-10T03:30:47.756",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647507,1707535847766,-1510.3714547,0.00028707,2,"2024-02-10T03:30:47.766",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647608,1707537034577,-264.38,0.00025012,2,"2024-02-10T03:50:34.577",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647609,1707537034586,-155.0,0.00025298,2,"2024-02-10T03:50:34.586",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647610,1707537034596,-1066.04559895,0.00025299,2,"2024-02-10T03:50:34.596",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647611,1707537034606,-254.94691351,0.000253,2,"2024-02-10T03:50:34.606",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647612,1707537034615,-172.54247285,0.000255,2,"2024-02-10T03:50:34.615",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647613,1707537034641,-2255.45752715,0.000255,2,"2024-02-10T03:50:34.641",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647614,1707537034651,-187.20595888,0.00026822,2,"2024-02-10T03:50:34.651",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647615,1707537034660,-250.0,0.00026902,2,"2024-02-10T03:50:34.660",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647616,1707537034669,-250.0,0.00026922,2,"2024-02-10T03:50:34.669",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647617,1707537034680,-150.0,0.00026922,2,"2024-02-10T03:50:34.680",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647618,1707537034689,-1000.0,0.00026961,2,"2024-02-10T03:50:34.689",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647619,1707537034698,-172.02,0.00027026,2,"2024-02-10T03:50:34.698",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647620,1707537034707,-150.0,0.0002703,2,"2024-02-10T03:50:34.707",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647621,1707537034717,-331.51651397,0.00027074,2,"2024-02-10T03:50:34.717",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647622,1707537034759,-243.11348603,0.00027074,2,"2024-02-10T03:50:34.759",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647623,1707537034769,-410.86,0.00027219,2,"2024-02-10T03:50:34.769",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647624,1707537034778,-850.12,0.00027222,2,"2024-02-10T03:50:34.778",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647625,1707537034787,-150.0,0.00027222,2,"2024-02-10T03:50:34.787",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647626,1707537034796,-161.94,0.00027259,2,"2024-02-10T03:50:34.796",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647627,1707537034806,-150.99,0.00027259,2,"2024-02-10T03:50:34.806",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647628,1707537034814,-264.38,0.00027276,2,"2024-02-10T03:50:34.814",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647629,1707537034824,-250.0,0.00027305,2,"2024-02-10T03:50:34.824",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647630,1707537034833,-332.35693531,0.0002737,2,"2024-02-10T03:50:34.833",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647631,1707537034846,-167.63306469,0.0002737,2,"2024-02-10T03:50:34.846",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647632,1707537034855,-300.0,0.00027429,2,"2024-02-10T03:50:34.855",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647633,1707537034864,-150.0,0.00027429,2,"2024-02-10T03:50:34.864",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647634,1707537034873,-154.88809699,0.00027752,2,"2024-02-10T03:50:34.873",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647635,1707537034885,-32.31786187,0.00027752,2,"2024-02-10T03:50:34.885",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647636,1707537034894,-153.62932907,0.0002777,2,"2024-02-10T03:50:34.894",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647637,1707537034903,-157.012,0.00028098,2,"2024-02-10T03:50:34.903",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647638,1707537034912,-157.012,0.00028148,2,"2024-02-10T03:50:34.912",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647639,1707537034921,-45.02619931,0.00028198,2,"2024-02-10T03:50:34.921",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647657,1707537040301,-111.98580069,0.00028198,2,"2024-02-10T03:50:40.301",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647658,1707537040310,-500.0,0.00028222,2,"2024-02-10T03:50:40.310",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647659,1707537040319,-500.0,0.00028222,2,"2024-02-10T03:50:40.319",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647660,1707537040328,-500.0,0.00028222,2,"2024-02-10T03:50:40.328",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647661,1707537040337,-516.60010779,0.00028222,2,"2024-02-10T03:50:40.337",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647662,1707537040346,-204.03967346,0.00028222,2,"2024-02-10T03:50:40.346",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647663,1707537040356,-500.0,0.00028222,2,"2024-02-10T03:50:40.356",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647664,1707537040365,-500.0,0.00028222,2,"2024-02-10T03:50:40.365",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647665,1707537040375,-500.0,0.00028222,2,"2024-02-10T03:50:40.375",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647666,1707537040384,-500.0,0.00028222,2,"2024-02-10T03:50:40.384",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647667,1707537040393,-500.0,0.00028222,2,"2024-02-10T03:50:40.393",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647668,1707537040402,-484.11368754,0.00028222,2,"2024-02-10T03:50:40.402",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647669,1707537040412,-509.16268509,0.00028222,2,"2024-02-10T03:50:40.412",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647670,1707537040421,-500.0,0.00028222,2,"2024-02-10T03:50:40.421",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647671,1707537040430,-410.008509,0.00028222,2,"2024-02-10T03:50:40.430",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647672,1707537040440,-500.0,0.00028222,2,"2024-02-10T03:50:40.440",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647673,1707537040449,-500.0,0.00028222,2,"2024-02-10T03:50:40.449",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647674,1707537040459,-500.0,0.00028222,2,"2024-02-10T03:50:40.459",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647675,1707537040469,-500.0,0.00028222,2,"2024-02-10T03:50:40.469",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647676,1707537040478,-500.0,0.00028222,2,"2024-02-10T03:50:40.478",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647677,1707537040487,-627.86320318,0.00028222,2,"2024-02-10T03:50:40.487",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647678,1707537040496,-509.41476247,0.00028222,2,"2024-02-10T03:50:40.496",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647679,1707537040506,-500.0,0.00028222,2,"2024-02-10T03:50:40.506",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647680,1707537040515,-514.49853376,0.00028222,2,"2024-02-10T03:50:40.515",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647681,1707537040525,-500.0,0.00028222,2,"2024-02-10T03:50:40.525",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647682,1707537040534,-513.57289238,0.00028222,2,"2024-02-10T03:50:40.534",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647683,1707537040544,-500.0,0.00028222,2,"2024-02-10T03:50:40.544",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647684,1707537040553,-538.7834215,0.00028222,2,"2024-02-10T03:50:40.553",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647685,1707537040563,-500.0,0.00028222,2,"2024-02-10T03:50:40.563",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647686,1707537040573,-500.0,0.00028222,2,"2024-02-10T03:50:40.573",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647687,1707537040582,-500.0,0.00028222,2,"2024-02-10T03:50:40.582",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647688,1707537040591,-519.68418598,0.00028222,2,"2024-02-10T03:50:40.591",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647689,1707537040601,-500.0,0.00028222,2,"2024-02-10T03:50:40.601",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647690,1707537040610,-501.51067269,0.00028222,2,"2024-02-10T03:50:40.610",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647691,1707537040619,-500.0,0.00028222,2,"2024-02-10T03:50:40.619",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647692,1707537040629,-500.0,0.00028222,2,"2024-02-10T03:50:40.629",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647693,1707537040638,-500.0,0.00028222,2,"2024-02-10T03:50:40.638",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647694,1707537040648,-500.0,0.00028222,2,"2024-02-10T03:50:40.648",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647695,1707537040657,-500.0,0.00028222,2,"2024-02-10T03:50:40.657",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647696,1707537040666,-500.0,0.00028222,2,"2024-02-10T03:50:40.666",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647697,1707537040675,-500.0,0.00028222,2,"2024-02-10T03:50:40.675",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647698,1707537040685,-73.32385108,0.00028222,2,"2024-02-10T03:50:40.685",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647701,1707537040758,-426.67614892,0.00028222,2,"2024-02-10T03:50:40.758",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647703,1707537040767,-500.0,0.00028222,2,"2024-02-10T03:50:40.767",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647705,1707537040776,-500.0,0.00028222,2,"2024-02-10T03:50:40.776",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647706,1707537040785,-500.0,0.00028222,2,"2024-02-10T03:50:40.785",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647708,1707537040795,-507.13446206,0.00028222,2,"2024-02-10T03:50:40.795",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647730,1707537040804,-506.72367381,0.00028222,2,"2024-02-10T03:50:40.804",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647734,1707537041012,-500.0,0.00028222,2,"2024-02-10T03:50:41.012",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647736,1707537041022,-506.62360659,0.00028222,2,"2024-02-10T03:50:41.022",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647738,1707537041030,-500.0,0.00028222,2,"2024-02-10T03:50:41.030",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647740,1707537041039,-500.0,0.00028222,2,"2024-02-10T03:50:41.039",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647742,1707537041048,-500.0,0.00028222,2,"2024-02-10T03:50:41.048",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647744,1707537041057,-500.0,0.00028222,2,"2024-02-10T03:50:41.057",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647746,1707537041066,-513.03092972,0.00028222,2,"2024-02-10T03:50:41.066",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647748,1707537041075,-500.0,0.00028222,2,"2024-02-10T03:50:41.075",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647750,1707537041084,-500.0,0.00028222,2,"2024-02-10T03:50:41.084",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647752,1707537041094,-517.89587307,0.00028222,2,"2024-02-10T03:50:41.094",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647754,1707537041103,-500.0,0.00028222,2,"2024-02-10T03:50:41.103",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647756,1707537041112,-493.082191,0.00028222,2,"2024-02-10T03:50:41.112",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647758,1707537041121,-500.0,0.00028222,2,"2024-02-10T03:50:41.121",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647760,1707537041130,-500.0,0.00028222,2,"2024-02-10T03:50:41.130",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647762,1707537041139,-500.0,0.00028222,2,"2024-02-10T03:50:41.139",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647764,1707537041149,-500.0,0.00028222,2,"2024-02-10T03:50:41.149",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647766,1707537041158,-500.0,0.00028222,2,"2024-02-10T03:50:41.158",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647768,1707537041167,-426.84230704,0.00028222,2,"2024-02-10T03:50:41.167",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647770,1707537041176,-505.04648345,0.00028222,2,"2024-02-10T03:50:41.176",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647772,1707537041189,-500.0,0.00028222,2,"2024-02-10T03:50:41.189",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647774,1707537041198,-500.0,0.00028222,2,"2024-02-10T03:50:41.198",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647776,1707537041207,-500.0,0.00028222,2,"2024-02-10T03:50:41.207",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647778,1707537041216,-503.08818509,0.00028222,2,"2024-02-10T03:50:41.216",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647780,1707537041227,-477.90816044,0.00028222,2,"2024-02-10T03:50:41.227",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647828,1707537041670,-22.09183956,0.00028222,2,"2024-02-10T03:50:41.670",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647829,1707537041680,-504.14596929,0.00028222,2,"2024-02-10T03:50:41.680",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647830,1707537041690,-500.0,0.00028222,2,"2024-02-10T03:50:41.690",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647831,1707537041700,-500.0,0.00028222,2,"2024-02-10T03:50:41.700",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647832,1707537041710,-500.0,0.00028222,2,"2024-02-10T03:50:41.710",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647833,1707537041719,-500.0,0.00028222,2,"2024-02-10T03:50:41.719",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647834,1707537041729,-505.95530833,0.00028222,2,"2024-02-10T03:50:41.729",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647835,1707537041739,-500.0,0.00028222,2,"2024-02-10T03:50:41.739",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647836,1707537041749,-500.0,0.00028222,2,"2024-02-10T03:50:41.749",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647837,1707537041759,-500.0,0.00028222,2,"2024-02-10T03:50:41.759",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647838,1707537041768,-500.0,0.00028222,2,"2024-02-10T03:50:41.768",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647839,1707537041777,-500.0,0.00028222,2,"2024-02-10T03:50:41.777",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647840,1707537041787,-500.0,0.00028222,2,"2024-02-10T03:50:41.787",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647841,1707537041797,-500.0,0.00028222,2,"2024-02-10T03:50:41.797",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647842,1707537041806,-500.0,0.00028222,2,"2024-02-10T03:50:41.806",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647844,1707537041816,-500.0,0.00028222,2,"2024-02-10T03:50:41.816",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647846,1707537041825,-500.0,0.00028222,2,"2024-02-10T03:50:41.825",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647848,1707537041834,-505.04537423,0.00028222,2,"2024-02-10T03:50:41.834",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647850,1707537041844,-500.0,0.00028222,2,"2024-02-10T03:50:41.844",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647852,1707537041853,-500.0,0.00028222,2,"2024-02-10T03:50:41.853",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647854,1707537041863,-500.0,0.00028222,2,"2024-02-10T03:50:41.863",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647856,1707537041873,-500.0,0.00028222,2,"2024-02-10T03:50:41.873",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647858,1707537041882,-500.0,0.00028222,2,"2024-02-10T03:50:41.882",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647860,1707537041891,-500.0,0.00028222,2,"2024-02-10T03:50:41.891",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647862,1707537041901,-500.0,0.00028222,2,"2024-02-10T03:50:41.901",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647864,1707537041910,-500.0,0.00028222,2,"2024-02-10T03:50:41.910",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647866,1707537041919,-500.0,0.00028222,2,"2024-02-10T03:50:41.919",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647868,1707537041928,-500.0,0.00028222,2,"2024-02-10T03:50:41.928",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647870,1707537041939,-500.0,0.00028222,2,"2024-02-10T03:50:41.939",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647872,1707537041948,-502.58440198,0.00028222,2,"2024-02-10T03:50:41.948",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647875,1707537041957,-500.0,0.00028222,2,"2024-02-10T03:50:41.957",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647876,1707537041967,-500.0,0.00028222,2,"2024-02-10T03:50:41.967",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647878,1707537041977,-571.52,0.00028222,2,"2024-02-10T03:50:41.977",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647881,1707537041986,-500.0,0.00028222,2,"2024-02-10T03:50:41.986",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647883,1707537041996,-500.0,0.00028222,2,"2024-02-10T03:50:41.996",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647885,1707537042006,-500.0,0.00028222,2,"2024-02-10T03:50:42.006",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647887,1707537042015,-177.98546793,0.00028222,2,"2024-02-10T03:50:42.015",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647889,1707537042028,-322.01453207,0.00028222,2,"2024-02-10T03:50:42.028",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647891,1707537042037,-423.85656274,0.00028222,2,"2024-02-10T03:50:42.037",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647893,1707537042046,-500.0,0.00028222,2,"2024-02-10T03:50:42.046",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647895,1707537042055,-500.0,0.00028222,2,"2024-02-10T03:50:42.055",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647897,1707537042064,-500.0,0.00028222,2,"2024-02-10T03:50:42.064",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647899,1707537042073,-500.0,0.00028222,2,"2024-02-10T03:50:42.073",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647901,1707537042082,-500.0,0.00028222,2,"2024-02-10T03:50:42.082",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647903,1707537042092,-3614.69,0.00028222,2,"2024-02-10T03:50:42.092",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647905,1707537042100,-500.0,0.00028222,2,"2024-02-10T03:50:42.100",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647907,1707537042110,-284.05282143,0.00028222,2,"2024-02-10T03:50:42.110",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647909,1707537042119,-500.0,0.00028222,2,"2024-02-10T03:50:42.119",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647911,1707537042128,-500.0,0.00028222,2,"2024-02-10T03:50:42.128",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647912,1707537042137,-500.0,0.00028222,2,"2024-02-10T03:50:42.137",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647914,1707537042146,-500.0,0.00028222,2,"2024-02-10T03:50:42.146",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647916,1707537042155,-12570.2,0.00028222,2,"2024-02-10T03:50:42.155",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647918,1707537042165,-500.0,0.00028222,2,"2024-02-10T03:50:42.165",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647921,1707537042174,-502.28476886,0.00028222,2,"2024-02-10T03:50:42.174",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647923,1707537042188,-500.0,0.00028222,2,"2024-02-10T03:50:42.188",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647925,1707537042198,-500.0,0.00028222,2,"2024-02-10T03:50:42.198",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647927,1707537042208,-500.0,0.00028222,2,"2024-02-10T03:50:42.208",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647929,1707537042218,-500.0,0.00028222,2,"2024-02-10T03:50:42.218",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647930,1707537042228,-350.0,0.00028222,2,"2024-02-10T03:50:42.228",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647932,1707537042237,-500.0,0.00028222,2,"2024-02-10T03:50:42.237",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647935,1707537042248,-500.0,0.00028222,2,"2024-02-10T03:50:42.248",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647937,1707537042257,-500.0,0.00028222,2,"2024-02-10T03:50:42.257",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647939,1707537042267,-500.0,0.00028222,2,"2024-02-10T03:50:42.267",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647941,1707537042276,-3437.14,0.00028222,2,"2024-02-10T03:50:42.276",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647942,1707537042286,-503.28297279,0.00028222,2,"2024-02-10T03:50:42.286",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647944,1707537042295,-1098.95,0.00028222,2,"2024-02-10T03:50:42.295",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647947,1707537042305,-500.0,0.00028222,2,"2024-02-10T03:50:42.305",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647949,1707537042314,-500.0,0.00028222,2,"2024-02-10T03:50:42.314",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647951,1707537042324,-500.0,0.00028222,2,"2024-02-10T03:50:42.324",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647952,1707537042333,-500.0,0.00028222,2,"2024-02-10T03:50:42.333",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647954,1707537042343,-500.0,0.00028222,2,"2024-02-10T03:50:42.343",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647957,1707537042353,-500.0,0.00028222,2,"2024-02-10T03:50:42.353",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647959,1707537042363,-579.12,0.00028222,2,"2024-02-10T03:50:42.363",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647961,1707537042373,-501.69433749,0.00028222,2,"2024-02-10T03:50:42.373",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647963,1707537042383,-500.0,0.00028222,2,"2024-02-10T03:50:42.383",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647965,1707537042393,-500.0,0.00028222,2,"2024-02-10T03:50:42.393",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647966,1707537042402,-559.82,0.00028222,2,"2024-02-10T03:50:42.402",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647968,1707537042412,-500.0,0.00028222,2,"2024-02-10T03:50:42.412",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647970,1707537042421,-500.0,0.00028222,2,"2024-02-10T03:50:42.421",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647972,1707537042431,-500.0,0.00028222,2,"2024-02-10T03:50:42.431",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647974,1707537042441,-1184.49,0.00028222,2,"2024-02-10T03:50:42.441",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647976,1707537042451,-500.0,0.00028222,2,"2024-02-10T03:50:42.451",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647978,1707537042460,-500.0,0.00028222,2,"2024-02-10T03:50:42.460",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647980,1707537042468,-500.0,0.00028222,2,"2024-02-10T03:50:42.468",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647982,1707537042478,-500.0,0.00028222,2,"2024-02-10T03:50:42.478",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647984,1707537042488,-500.0,0.00028222,2,"2024-02-10T03:50:42.488",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647986,1707537042497,-1175.35,0.00028222,2,"2024-02-10T03:50:42.497",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647988,1707537042506,-1071.44,0.00028222,2,"2024-02-10T03:50:42.506",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647990,1707537042516,-500.0,0.00028222,2,"2024-02-10T03:50:42.516",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647992,1707537042525,-504.6091494,0.00028222,2,"2024-02-10T03:50:42.525",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647994,1707537042534,-1379.74,0.00028222,2,"2024-02-10T03:50:42.534",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647997,1707537042545,-500.0,0.00028222,2,"2024-02-10T03:50:42.545",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313647998,1707537042554,-500.0,0.00028222,2,"2024-02-10T03:50:42.554",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648000,1707537042564,-500.0,0.00028222,2,"2024-02-10T03:50:42.564",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648002,1707537042574,-542.55,0.00028222,2,"2024-02-10T03:50:42.574",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648005,1707537042583,-906.2,0.00028222,2,"2024-02-10T03:50:42.583",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648007,1707537042593,-293.49664509,0.00028222,2,"2024-02-10T03:50:42.593",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648009,1707537042602,-500.0,0.00028222,2,"2024-02-10T03:50:42.602",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648011,1707537042612,-504.325009,0.00028222,2,"2024-02-10T03:50:42.612",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648013,1707537042622,-500.0,0.00028222,2,"2024-02-10T03:50:42.622",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648015,1707537042631,-502.31273091,0.00028222,2,"2024-02-10T03:50:42.631",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648016,1707537042641,-500.0,0.00028222,2,"2024-02-10T03:50:42.641",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648018,1707537042651,-500.0,0.00028222,2,"2024-02-10T03:50:42.651",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648021,1707537042660,-3874.96,0.00028222,2,"2024-02-10T03:50:42.660",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648022,1707537042670,-500.0,0.00028222,2,"2024-02-10T03:50:42.670",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648024,1707537042679,-500.0,0.00028222,2,"2024-02-10T03:50:42.679",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648027,1707537042690,-13209.6,0.00028222,2,"2024-02-10T03:50:42.690",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648028,1707537042699,-500.0,0.00028222,2,"2024-02-10T03:50:42.699",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648030,1707537042708,-500.0,0.00028222,2,"2024-02-10T03:50:42.708",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648032,1707537042717,-500.0,0.00028222,2,"2024-02-10T03:50:42.717",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648034,1707537042726,-421.14815927,0.00028222,2,"2024-02-10T03:50:42.726",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648037,1707537042736,-500.0,0.00028222,2,"2024-02-10T03:50:42.736",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648039,1707537042745,-500.0,0.00028222,2,"2024-02-10T03:50:42.745",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648041,1707537042754,-1469.37,0.00028222,2,"2024-02-10T03:50:42.754",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648042,1707537042763,-500.0,0.00028222,2,"2024-02-10T03:50:42.763",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648044,1707537042772,-150.0,0.00028222,2,"2024-02-10T03:50:42.772",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648046,1707537042782,-500.0,0.00028222,2,"2024-02-10T03:50:42.782",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648049,1707537042793,-500.0,0.00028222,2,"2024-02-10T03:50:42.793",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648051,1707537042802,-993.47,0.00028222,2,"2024-02-10T03:50:42.802",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648053,1707537042811,-2160.44,0.00028222,2,"2024-02-10T03:50:42.811",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648054,1707537042820,-373.97892988,0.00028222,2,"2024-02-10T03:50:42.820",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648057,1707537042830,-500.0,0.00028222,2,"2024-02-10T03:50:42.830",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648059,1707537042841,-917.09,0.00028222,2,"2024-02-10T03:50:42.841",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648061,1707537042850,-500.0,0.00028222,2,"2024-02-10T03:50:42.850",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648063,1707537042860,-526.22495377,0.00028222,2,"2024-02-10T03:50:42.860",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648065,1707537042869,-839.42771676,0.00028222,2,"2024-02-10T03:50:42.869",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648067,1707537042882,-15.11228324,0.00028222,2,"2024-02-10T03:50:42.882",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648069,1707537042891,-513.30257255,0.00028222,2,"2024-02-10T03:50:42.891",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648071,1707537042900,-500.0,0.00028222,2,"2024-02-10T03:50:42.900",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648073,1707537042909,-500.0,0.00028222,2,"2024-02-10T03:50:42.909",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648075,1707537042918,-504.10735431,0.00028222,2,"2024-02-10T03:50:42.918",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648077,1707537042927,-999.38,0.00028222,2,"2024-02-10T03:50:42.927",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648079,1707537042937,-500.0,0.00028222,2,"2024-02-10T03:50:42.937",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648081,1707537042946,-500.0,0.00028222,2,"2024-02-10T03:50:42.946",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648083,1707537042956,-506.2711618,0.00028222,2,"2024-02-10T03:50:42.956",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648085,1707537042965,-500.0,0.00028222,2,"2024-02-10T03:50:42.965",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648087,1707537042974,-509.18426197,0.00028222,2,"2024-02-10T03:50:42.974",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648089,1707537042984,-500.0,0.00028222,2,"2024-02-10T03:50:42.984",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648091,1707537042993,-500.0,0.00028222,2,"2024-02-10T03:50:42.993",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648093,1707537043002,-3658.37,0.00028222,2,"2024-02-10T03:50:43.002",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648095,1707537043011,-500.0,0.00028222,2,"2024-02-10T03:50:43.011",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648097,1707537043021,-500.0,0.00028222,2,"2024-02-10T03:50:43.021",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648099,1707537043031,-606.02,0.00028222,2,"2024-02-10T03:50:43.031",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648101,1707537043039,-500.0,0.00028222,2,"2024-02-10T03:50:43.039",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648104,1707537043049,-500.0,0.00028222,2,"2024-02-10T03:50:43.049",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648105,1707537043058,-500.0,0.00028222,2,"2024-02-10T03:50:43.058",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648107,1707537043068,-500.0,0.00028222,2,"2024-02-10T03:50:43.068",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648109,1707537043076,-824.01,0.00028222,2,"2024-02-10T03:50:43.076",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648111,1707537043085,-500.0,0.00028222,2,"2024-02-10T03:50:43.085",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648113,1707537043094,-509.99639446,0.00028222,2,"2024-02-10T03:50:43.094",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648115,1707537043103,-1418.16,0.00028222,2,"2024-02-10T03:50:43.103",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648117,1707537043112,-500.0,0.00028222,2,"2024-02-10T03:50:43.112",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648119,1707537043121,-748.71,0.00028222,2,"2024-02-10T03:50:43.121",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648121,1707537043131,-500.0,0.00028222,2,"2024-02-10T03:50:43.131",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648124,1707537043140,-508.37386954,0.00028222,2,"2024-02-10T03:50:43.140",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648128,1707537043149,-500.0,0.00028222,2,"2024-02-10T03:50:43.149",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648131,1707537043158,-505.54654368,0.00028222,2,"2024-02-10T03:50:43.158",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648134,1707537043168,-1225.81,0.00028222,2,"2024-02-10T03:50:43.168",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648137,1707537043178,-500.0,0.00028222,2,"2024-02-10T03:50:43.178",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648140,1707537043190,-500.0,0.00028222,2,"2024-02-10T03:50:43.190",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648143,1707537043200,-500.0,0.00028222,2,"2024-02-10T03:50:43.200",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648147,1707537043209,-913.0,0.00028222,2,"2024-02-10T03:50:43.209",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648148,1707537043219,-500.0,0.00028222,2,"2024-02-10T03:50:43.219",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648152,1707537043229,-500.0,0.00028222,2,"2024-02-10T03:50:43.229",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648154,1707537043238,-5028.6,0.00028222,2,"2024-02-10T03:50:43.238",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648157,1707537043247,-500.0,0.00028222,2,"2024-02-10T03:50:43.247",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648160,1707537043256,-500.0,0.00028222,2,"2024-02-10T03:50:43.256",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648163,1707537043269,-1112.9,0.00028222,2,"2024-02-10T03:50:43.269",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648166,1707537043279,-500.0,0.00028222,2,"2024-02-10T03:50:43.279",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648168,1707537043288,-500.0,0.00028222,2,"2024-02-10T03:50:43.288",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648169,1707537043297,-500.0,0.00028222,2,"2024-02-10T03:50:43.297",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648172,1707537043306,-500.0,0.00028222,2,"2024-02-10T03:50:43.306",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648176,1707537043316,-500.0,0.00028222,2,"2024-02-10T03:50:43.316",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648178,1707537043325,-507.7282501,0.00028222,2,"2024-02-10T03:50:43.325",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648182,1707537043335,-500.0,0.00028222,2,"2024-02-10T03:50:43.335",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648184,1707537043344,-500.0,0.00028222,2,"2024-02-10T03:50:43.344",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648187,1707537043355,-157.012,0.00028248,2,"2024-02-10T03:50:43.355",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648189,1707537043364,-157.012,0.00028298,2,"2024-02-10T03:50:43.364",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648190,1707537043373,-157.012,0.00028348,2,"2024-02-10T03:50:43.373",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648192,1707537043382,-979.02,0.00028348,2,"2024-02-10T03:50:43.382",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648194,1707537043391,-492.16782734,0.00028393,4,"2024-02-10T03:50:43.391",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648196,1707537043401,-157.012,0.00028398,2,"2024-02-10T03:50:43.401",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648199,1707537043410,-26101.13678529,0.00028408,2,"2024-02-10T03:50:43.410",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648201,1707537043423,-1486.027098,0.00028408,2,"2024-02-10T03:50:43.423",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648213,1707537043526,-420.81919516,0.00028408,2,"2024-02-10T03:50:43.526",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648215,1707537043538,-1558.81135487,0.00028408,2,"2024-02-10T03:50:43.538",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648225,1707537043620,-15254.51893159,0.00028408,2,"2024-02-10T03:50:43.620",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648228,1707537043637,-2261.53450926,0.00028408,2,"2024-02-10T03:50:43.637",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648248,1707537043822,-897.0,0.00028408,2,"2024-02-10T03:50:43.822",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648314,1707537044537,-2697.98969196,0.00028408,2,"2024-02-10T03:50:44.537",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648317,1707537044549,-3008.51759939,0.00028408,2,"2024-02-10T03:50:44.549",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648319,1707537044562,-1868.64483448,0.00028408,2,"2024-02-10T03:50:44.562",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648321,1707537044572,-539.40499421,0.00028408,2,"2024-02-10T03:50:44.572",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648323,1707537044581,-169.7252627,0.00028443,2,"2024-02-10T03:50:44.581",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648325,1707537044591,-157.012,0.00028448,2,"2024-02-10T03:50:44.591",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648327,1707537044600,-423.23682883,0.00028478,2,"2024-02-10T03:50:44.600",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648329,1707537044610,-719.46,0.0002848,2,"2024-02-10T03:50:44.610",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648331,1707537044620,-500.0,0.00028492,2,"2024-02-10T03:50:44.620",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648333,1707537044629,-500.0,0.00028492,2,"2024-02-10T03:50:44.629",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648335,1707537044638,-500.0,0.00028492,2,"2024-02-10T03:50:44.638",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648337,1707537044648,-500.0,0.00028492,2,"2024-02-10T03:50:44.648",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648339,1707537044656,-1033.75892634,0.00028492,2,"2024-02-10T03:50:44.656",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648499,1707537046371,-510.49630878,0.00028222,2,"2024-02-10T03:50:46.371",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313648501,1707537046381,-746.73439665,0.00028222,2,"2024-02-10T03:50:46.381",0.0004088,38.35,0.9734407038862702,1801280065.3767622]
[313649117,1707538233859,-4541.91667027,0.00024999,2,"2024-02-10T04:10:33.859",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649118,1707538233868,-1250.0,0.00025,3,"2024-02-10T04:10:33.868",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649119,1707538233878,-237.94,0.00025111,2,"2024-02-10T04:10:33.878",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649120,1707538233887,-10043.0,0.000256,2,"2024-02-10T04:10:33.887",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649121,1707538233897,-187.20595886,0.000269,2,"2024-02-10T04:10:33.897",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649122,1707538233906,-342.38,0.00026926,2,"2024-02-10T04:10:33.906",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649123,1707538233916,-800.0,0.00026941,2,"2024-02-10T04:10:33.916",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649124,1707538233925,-250.0,0.0002695,2,"2024-02-10T04:10:33.925",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649125,1707538233934,-796.75631522,0.00027,3,"2024-02-10T04:10:33.934",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649126,1707538233946,-503.24368478,0.00027,3,"2024-02-10T04:10:33.946",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649127,1707538233955,-172.02,0.00027123,2,"2024-02-10T04:10:33.955",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649128,1707538233965,-150.0,0.00027177,2,"2024-02-10T04:10:33.965",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649129,1707538233976,-478.85,0.00027204,2,"2024-02-10T04:10:33.976",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649130,1707538233985,-237.94,0.00027375,2,"2024-02-10T04:10:33.985",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649131,1707538233995,-200.0,0.00027395,2,"2024-02-10T04:10:33.995",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649132,1707538234004,-2712.71,0.00027639,2,"2024-02-10T04:10:34.004",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649133,1707538234013,-157.012,0.00027648,2,"2024-02-10T04:10:34.013",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649134,1707538234023,-162575.57465605,0.00027649,2,"2024-02-10T04:10:34.023",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649135,1707538234050,-12243.00454652,0.00027649,2,"2024-02-10T04:10:34.050",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649136,1707538234061,-3399.58723437,0.00027649,2,"2024-02-10T04:10:34.061",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649137,1707538234077,-562.36646716,0.00027649,2,"2024-02-10T04:10:34.077",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649138,1707538234087,-430.08366861,0.00027649,2,"2024-02-10T04:10:34.087",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649139,1707538234099,-528.87484806,0.00027649,2,"2024-02-10T04:10:34.099",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649140,1707538234110,-681.11686415,0.00027649,2,"2024-02-10T04:10:34.110",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649141,1707538234121,-322.92845647,0.00027649,2,"2024-02-10T04:10:34.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649142,1707538234133,-1221.41981055,0.00027649,2,"2024-02-10T04:10:34.133",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649143,1707538234156,-917.82255189,0.00027649,2,"2024-02-10T04:10:34.156",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649144,1707538234168,-457.85527997,0.00027649,2,"2024-02-10T04:10:34.168",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649145,1707538234178,-391.73008624,0.00027649,2,"2024-02-10T04:10:34.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649146,1707538234190,-386.52743775,0.00027649,2,"2024-02-10T04:10:34.190",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649147,1707538234202,-882.41802743,0.00027649,2,"2024-02-10T04:10:34.202",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649148,1707538234230,-2469.80951346,0.00027649,2,"2024-02-10T04:10:34.230",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649149,1707538234242,-83084.88055132,0.00027649,2,"2024-02-10T04:10:34.242",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649150,1707538234252,-157.012,0.00027748,2,"2024-02-10T04:10:34.252",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649151,1707538234262,-836.5,0.00027748,2,"2024-02-10T04:10:34.262",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649152,1707538234271,-157.012,0.00027848,2,"2024-02-10T04:10:34.271",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649153,1707538234281,-282.13601237,0.00027928,2,"2024-02-10T04:10:34.281",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649154,1707538234290,-18705.30158929,0.00027938,4,"2024-02-10T04:10:34.290",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649155,1707538234299,-3464.08,0.00027939,2,"2024-02-10T04:10:34.299",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649156,1707538234308,-500.0,0.00027939,2,"2024-02-10T04:10:34.308",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649157,1707538234318,-12046.44,0.00027939,2,"2024-02-10T04:10:34.318",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649158,1707538234327,-1053.16,0.00027939,2,"2024-02-10T04:10:34.327",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649159,1707538234336,-500.0,0.00027939,2,"2024-02-10T04:10:34.336",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649160,1707538234345,-3293.92,0.00027939,2,"2024-02-10T04:10:34.345",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649162,1707538234355,-1135.14,0.00027939,2,"2024-02-10T04:10:34.355",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649164,1707538234364,-554.99,0.00027939,2,"2024-02-10T04:10:34.364",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649166,1707538234373,-1126.38,0.00027939,2,"2024-02-10T04:10:34.373",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649168,1707538234382,-868.45,0.00027939,2,"2024-02-10T04:10:34.382",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649169,1707538234391,-1081.54,0.00027939,2,"2024-02-10T04:10:34.391",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649170,1707538234400,-3713.5,0.00027939,2,"2024-02-10T04:10:34.400",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649171,1707538234409,-519.95,0.00027939,2,"2024-02-10T04:10:34.409",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649172,1707538234418,-1408.15,0.00027939,2,"2024-02-10T04:10:34.418",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649173,1707538234427,-12659.2,0.00027939,2,"2024-02-10T04:10:34.427",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649174,1707538234436,-354.66312911,0.00027939,2,"2024-02-10T04:10:34.436",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649175,1707538234448,-524.20687089,0.00027939,2,"2024-02-10T04:10:34.448",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649176,1707538234457,-283.30710802,0.00027939,2,"2024-02-10T04:10:34.457",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649177,1707538234468,-674.43289198,0.00027939,2,"2024-02-10T04:10:34.468",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649178,1707538234478,-139.72706539,0.00027939,2,"2024-02-10T04:10:34.478",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649190,1707538237704,-3954.363667,0.00027639,10,"2024-02-10T04:10:37.704",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649191,1707538237718,-796.8379531,0.00027639,10,"2024-02-10T04:10:37.718",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649192,1707538237757,-578.96509772,0.00027639,10,"2024-02-10T04:10:37.757",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649193,1707538237770,-730.99409544,0.00027639,10,"2024-02-10T04:10:37.770",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649194,1707538237783,-741.27723955,0.00027639,10,"2024-02-10T04:10:37.783",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649195,1707538237796,-420.8888349,0.00027639,10,"2024-02-10T04:10:37.796",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649196,1707538237808,-313.89851893,0.00027639,10,"2024-02-10T04:10:37.808",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649437,1707538240244,-1050.1824728,0.00027639,10,"2024-02-10T04:10:40.244",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649639,1707538242423,-2174.77196126,0.00027639,10,"2024-02-10T04:10:42.423",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649640,1707538242478,-325.39435214,0.00027639,10,"2024-02-10T04:10:42.478",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649641,1707538242534,-340.51000542,0.00027639,10,"2024-02-10T04:10:42.534",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649642,1707538242641,-670.14303817,0.00027639,10,"2024-02-10T04:10:42.641",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649643,1707538242696,-736.45,0.00027639,10,"2024-02-10T04:10:42.696",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649644,1707538242708,-74.18276357,0.00027639,10,"2024-02-10T04:10:42.708",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649645,1707538242718,-485.19293461,0.00027939,2,"2024-02-10T04:10:42.718",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649646,1707538242729,-68.15033084,0.00027939,2,"2024-02-10T04:10:42.729",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649651,1707538245627,-302.74591199,0.00027939,2,"2024-02-10T04:10:45.627",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649663,1707538919471,10757.39,0.00027538,10,"2024-02-10T04:21:59.471",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649664,1707538934970,8964.49,0.00027538,10,"2024-02-10T04:22:14.970",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649665,1707538949108,7470.41,0.00027538,10,"2024-02-10T04:22:29.108",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649666,1707538979254,6225.34,0.00027538,10,"2024-02-10T04:22:59.254",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649667,1707538989658,5187.78,0.00027538,10,"2024-02-10T04:23:09.658",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649670,1707539000000,4323.15,0.00027538,10,"2024-02-10T04:23:20.000",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649671,1707539010584,3602.63,0.00027538,10,"2024-02-10T04:23:30.584",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649672,1707539051603,3002.19,0.00027538,10,"2024-02-10T04:24:11.603",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649673,1707539065793,2501.82,0.00027538,10,"2024-02-10T04:24:25.793",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649674,1707539076243,2084.85,0.00027538,10,"2024-02-10T04:24:36.243",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649675,1707539120237,1737.38,0.00027538,10,"2024-02-10T04:25:20.237",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649676,1707539130713,1447.81,0.00027538,10,"2024-02-10T04:25:30.713",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649677,1707539144170,1206.51,0.00027538,10,"2024-02-10T04:25:44.170",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649678,1707539154698,1005.43,0.00027538,10,"2024-02-10T04:25:54.698",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649679,1707539168539,837.86,0.00027538,10,"2024-02-10T04:26:08.539",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649680,1707539178971,698.21,0.00027538,10,"2024-02-10T04:26:18.971",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649681,1707539208227,581.84,0.00027538,10,"2024-02-10T04:26:48.227",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649682,1707539233859,484.87,0.00027538,10,"2024-02-10T04:27:13.859",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649685,1707539278213,404.06,0.00027538,10,"2024-02-10T04:27:58.213",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649686,1707539299222,336.72,0.00027538,10,"2024-02-10T04:28:19.222",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649688,1707539358576,280.6,0.00027538,10,"2024-02-10T04:29:18.576",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649689,1707539368982,233.83,0.00027538,10,"2024-02-10T04:29:28.982",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649690,1707539394512,194.86,0.00027538,10,"2024-02-10T04:29:54.512",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649691,1707539408325,162.38,0.00027538,10,"2024-02-10T04:30:08.325",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649692,1707539422943,811.93,0.00027538,10,"2024-02-10T04:30:22.943",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649705,1707539431667,-214.14,0.0002459,2,"2024-02-10T04:30:31.667",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649706,1707539431676,-158.1934692,0.000249,2,"2024-02-10T04:30:31.676",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649707,1707539431686,-3345.65968257,0.00024999,2,"2024-02-10T04:30:31.686",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649708,1707539431695,-1250.0,0.00025,3,"2024-02-10T04:30:31.695",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649709,1707539431705,-250.0,0.00026311,2,"2024-02-10T04:30:31.705",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649710,1707539431714,-285.31,0.00026356,2,"2024-02-10T04:30:31.714",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649711,1707539431724,-640.0,0.00026387,2,"2024-02-10T04:30:31.724",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649712,1707539431733,-399.04,0.0002648,2,"2024-02-10T04:30:31.733",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649713,1707539431743,-360.0,0.00026625,2,"2024-02-10T04:30:31.743",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649714,1707539431787,-150.0,0.00026651,2,"2024-02-10T04:30:31.787",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649715,1707539431797,-150.0,0.000267,2,"2024-02-10T04:30:31.797",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649716,1707539431806,-342.58,0.000267,2,"2024-02-10T04:30:31.806",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649717,1707539431815,-353.12,0.000267,2,"2024-02-10T04:30:31.815",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649718,1707539431824,-150.0,0.000267,2,"2024-02-10T04:30:31.824",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649719,1707539431833,-150.0,0.00026778,2,"2024-02-10T04:30:31.833",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649720,1707539431843,-214.14,0.00026854,2,"2024-02-10T04:30:31.843",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649721,1707539431852,-1300.0,0.00027,3,"2024-02-10T04:30:31.852",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649722,1707539431861,-157.012,0.00027034,2,"2024-02-10T04:30:31.861",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649723,1707539431870,-157.012,0.00027048,2,"2024-02-10T04:30:31.870",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649724,1707539431879,-157.012,0.00027134,2,"2024-02-10T04:30:31.879",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649725,1707539431889,-157.012,0.00027148,2,"2024-02-10T04:30:31.889",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649726,1707539431898,-179.09,0.00027178,2,"2024-02-10T04:30:31.898",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649727,1707539431907,-157.012,0.00027234,2,"2024-02-10T04:30:31.907",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649728,1707539431916,-157.012,0.00027248,2,"2024-02-10T04:30:31.916",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649729,1707539431926,-157.012,0.00027334,2,"2024-02-10T04:30:31.926",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649730,1707539431935,-157.012,0.00027348,2,"2024-02-10T04:30:31.935",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649731,1707539431944,-434.54,0.00027397,2,"2024-02-10T04:30:31.944",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649732,1707539431954,-153.58,0.00027397,2,"2024-02-10T04:30:31.954",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649733,1707539431967,-342.58,0.00027397,2,"2024-02-10T04:30:31.967",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649734,1707539431976,-421.49,0.00027397,2,"2024-02-10T04:30:31.976",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649735,1707539431985,-150.0,0.00027397,2,"2024-02-10T04:30:31.985",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649736,1707539431995,-421.49,0.00027397,2,"2024-02-10T04:30:31.995",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649737,1707539432005,-342.58,0.00027397,2,"2024-02-10T04:30:32.005",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649738,1707539432015,-421.49,0.00027397,2,"2024-02-10T04:30:32.015",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649739,1707539432024,-150.0,0.00027397,2,"2024-02-10T04:30:32.024",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649740,1707539432034,-150.0,0.00027397,2,"2024-02-10T04:30:32.034",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649741,1707539432044,-342.58,0.00027397,2,"2024-02-10T04:30:32.044",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649742,1707539432054,-150.0,0.00027397,2,"2024-02-10T04:30:32.054",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649743,1707539432064,-150.0,0.00027397,2,"2024-02-10T04:30:32.064",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649744,1707539432073,-342.58,0.00027397,2,"2024-02-10T04:30:32.073",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649745,1707539432083,-150.0,0.00027397,2,"2024-02-10T04:30:32.083",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649746,1707539432092,-150.0,0.00027397,2,"2024-02-10T04:30:32.092",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649747,1707539432101,-150.0,0.00027397,2,"2024-02-10T04:30:32.101",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649748,1707539432111,-421.49,0.00027397,2,"2024-02-10T04:30:32.111",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649749,1707539432121,-150.0,0.00027397,2,"2024-02-10T04:30:32.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649750,1707539432131,-342.58,0.00027397,2,"2024-02-10T04:30:32.131",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649751,1707539432141,-342.58,0.00027397,2,"2024-02-10T04:30:32.141",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649752,1707539432151,-421.49,0.00027397,2,"2024-02-10T04:30:32.151",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649753,1707539432161,-417.99,0.00027397,2,"2024-02-10T04:30:32.161",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649754,1707539432170,-150.0,0.00027397,2,"2024-02-10T04:30:32.170",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649755,1707539432180,-421.49,0.00027397,2,"2024-02-10T04:30:32.180",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649756,1707539432191,-417.99,0.00027397,2,"2024-02-10T04:30:32.191",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649757,1707539432201,-342.58,0.00027397,2,"2024-02-10T04:30:32.201",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649758,1707539432211,-342.58,0.00027397,2,"2024-02-10T04:30:32.211",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649759,1707539432220,-417.99,0.00027397,2,"2024-02-10T04:30:32.220",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649760,1707539432230,-421.49,0.00027397,2,"2024-02-10T04:30:32.230",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649761,1707539432239,-681.44,0.00027397,2,"2024-02-10T04:30:32.239",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649762,1707539432248,-421.49,0.00027397,2,"2024-02-10T04:30:32.248",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649763,1707539432258,-417.99,0.00027397,2,"2024-02-10T04:30:32.258",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649764,1707539432267,-342.58,0.00027397,2,"2024-02-10T04:30:32.267",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649765,1707539432277,-421.49,0.00027397,2,"2024-02-10T04:30:32.277",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649766,1707539432286,-341.65,0.00027397,2,"2024-02-10T04:30:32.286",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649767,1707539432295,-417.99,0.00027397,2,"2024-02-10T04:30:32.295",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649768,1707539432304,-421.49,0.00027397,2,"2024-02-10T04:30:32.304",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649769,1707539432313,-417.99,0.00027397,2,"2024-02-10T04:30:32.313",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649770,1707539432322,-417.99,0.00027397,2,"2024-02-10T04:30:32.322",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649771,1707539432331,-421.49,0.00027397,2,"2024-02-10T04:30:32.331",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649772,1707539432340,-421.49,0.00027397,2,"2024-02-10T04:30:32.340",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649773,1707539432350,-417.99,0.00027397,2,"2024-02-10T04:30:32.350",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649774,1707539432359,-157.012,0.00027434,2,"2024-02-10T04:30:32.359",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649775,1707539432370,-157.012,0.00027448,2,"2024-02-10T04:30:32.370",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649776,1707539432379,-417.99,0.00027478,2,"2024-02-10T04:30:32.379",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649777,1707539432388,-421.49,0.00027478,2,"2024-02-10T04:30:32.388",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649778,1707539432397,-342.58,0.00027478,2,"2024-02-10T04:30:32.397",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649779,1707539432406,-157.012,0.00027534,2,"2024-02-10T04:30:32.406",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649780,1707539432415,-260.75586279,0.00027547,2,"2024-02-10T04:30:32.415",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649781,1707539432425,-39439.8323,0.00027548,2,"2024-02-10T04:30:32.425",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649782,1707539432434,-53169.0381134,0.00027548,2,"2024-02-10T04:30:32.434",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649783,1707539432463,-1129.24535294,0.00027548,2,"2024-02-10T04:30:32.463",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649784,1707539432530,-18154.04713366,0.00027548,2,"2024-02-10T04:30:32.530",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649785,1707539432540,-157.012,0.00027548,2,"2024-02-10T04:30:32.540",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649786,1707539432550,-494.74358691,0.00027548,3,"2024-02-10T04:30:32.550",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649787,1707539432559,-157.012,0.00027634,2,"2024-02-10T04:30:32.559",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649788,1707539432568,-1362.43336755,0.00027637,2,"2024-02-10T04:30:32.568",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649789,1707539432725,-982.60663245,0.00027637,2,"2024-02-10T04:30:32.725",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649790,1707539432735,-2347.2856691,0.00027646,2,"2024-02-10T04:30:32.735",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649791,1707539432745,-500.0,0.00027646,2,"2024-02-10T04:30:32.745",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649792,1707539432754,-500.0,0.00027646,2,"2024-02-10T04:30:32.754",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649793,1707539432764,-500.0,0.00027646,2,"2024-02-10T04:30:32.764",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649794,1707539432772,-500.0,0.00027646,2,"2024-02-10T04:30:32.772",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649795,1707539432782,-500.0,0.00027646,2,"2024-02-10T04:30:32.782",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649796,1707539432791,-500.0,0.00027646,2,"2024-02-10T04:30:32.791",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649797,1707539432800,-500.0,0.00027646,2,"2024-02-10T04:30:32.800",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649798,1707539432809,-500.0,0.00027646,2,"2024-02-10T04:30:32.809",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649799,1707539432818,-500.0,0.00027646,2,"2024-02-10T04:30:32.818",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649800,1707539432827,-717.51,0.00027647,2,"2024-02-10T04:30:32.827",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649801,1707539432836,-4819.07,0.00027647,2,"2024-02-10T04:30:32.836",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649802,1707539432845,-5343.81,0.00027647,2,"2024-02-10T04:30:32.845",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649803,1707539432855,-1087.51,0.00027647,2,"2024-02-10T04:30:32.855",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649804,1707539432864,-1749.08,0.00027647,2,"2024-02-10T04:30:32.864",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649805,1707539432876,-11441.56,0.00027647,2,"2024-02-10T04:30:32.876",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649806,1707539432886,-5127.35,0.00027647,2,"2024-02-10T04:30:32.886",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649807,1707539432895,-985.17,0.00027647,2,"2024-02-10T04:30:32.895",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649808,1707539432904,-500.0,0.00027647,2,"2024-02-10T04:30:32.904",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649809,1707539432914,-576.78,0.00027647,2,"2024-02-10T04:30:32.914",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649810,1707539432922,-500.0,0.00027647,2,"2024-02-10T04:30:32.922",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649811,1707539432931,-4713.84,0.00027647,2,"2024-02-10T04:30:32.931",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649812,1707539432942,-4484.89,0.00027647,2,"2024-02-10T04:30:32.942",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649813,1707539432951,-18415.51452284,0.00027647,2,"2024-02-10T04:30:32.951",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649814,1707539432967,-484.10191491,0.00027647,2,"2024-02-10T04:30:32.967",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649832,1707539437587,-500.0,0.00027646,2,"2024-02-10T04:30:37.587",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649833,1707539437597,-789.67,0.00027646,2,"2024-02-10T04:30:37.597",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649834,1707539437607,-500.0,0.00027646,2,"2024-02-10T04:30:37.607",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649835,1707539437955,-14188.39356225,0.00027647,2,"2024-02-10T04:30:37.955",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649836,1707539437981,-2350.25,0.00027647,2,"2024-02-10T04:30:37.981",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649837,1707539437991,-527.1,0.00027647,2,"2024-02-10T04:30:37.991",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649838,1707539438001,-1244.88,0.00027647,2,"2024-02-10T04:30:38.001",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649839,1707539438010,-500.0,0.00027647,2,"2024-02-10T04:30:38.010",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649840,1707539438021,-3319.74,0.00027647,2,"2024-02-10T04:30:38.021",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649841,1707539438030,-151.0,0.00027647,7,"2024-02-10T04:30:38.030",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649842,1707539438040,-617.13,0.00027647,2,"2024-02-10T04:30:38.040",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649843,1707539438050,-1009.28,0.00027647,2,"2024-02-10T04:30:38.050",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649844,1707539438059,-151.0,0.00027647,7,"2024-02-10T04:30:38.059",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649845,1707539438068,-94.14612496,0.00027647,2,"2024-02-10T04:30:38.068",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649846,1707539438080,-452.64,0.00027647,2,"2024-02-10T04:30:38.080",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649847,1707539438091,-421.78588728,0.00027647,2,"2024-02-10T04:30:38.091",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649849,1707539438103,-10575.93798776,0.00027647,2,"2024-02-10T04:30:38.103",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649850,1707539438112,-1734.52,0.00027647,2,"2024-02-10T04:30:38.112",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649851,1707539438121,-500.0,0.00027647,2,"2024-02-10T04:30:38.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649852,1707539438131,-734.14,0.00027647,2,"2024-02-10T04:30:38.131",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649853,1707539438141,-151.0,0.00027647,7,"2024-02-10T04:30:38.141",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649854,1707539438150,-151.0,0.00027647,7,"2024-02-10T04:30:38.150",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649855,1707539438159,-1087.84,0.00027647,2,"2024-02-10T04:30:38.159",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649856,1707539438168,-500.0,0.00027647,2,"2024-02-10T04:30:38.168",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649857,1707539438178,-3156.68,0.00027647,2,"2024-02-10T04:30:38.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649858,1707539438187,-1079.45,0.00027647,2,"2024-02-10T04:30:38.187",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649860,1707539438196,-500.0,0.00027647,2,"2024-02-10T04:30:38.196",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649863,1707539438206,-832.26,0.00027647,2,"2024-02-10T04:30:38.206",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649864,1707539438215,-607.69695219,0.00027647,2,"2024-02-10T04:30:38.215",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649865,1707539438227,-2994.56097698,0.00027647,2,"2024-02-10T04:30:38.227",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649866,1707539438260,-1609.55802822,0.00027647,2,"2024-02-10T04:30:38.260",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649867,1707539438275,-1434.27404261,0.00027647,2,"2024-02-10T04:30:38.275",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649868,1707539438284,-531.86,0.00027647,2,"2024-02-10T04:30:38.284",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649869,1707539438294,-820.46,0.00027647,2,"2024-02-10T04:30:38.294",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649870,1707539438303,-3558.77,0.00027647,2,"2024-02-10T04:30:38.303",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649871,1707539438313,-301.63768028,0.00027647,2,"2024-02-10T04:30:38.313",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649872,1707539438325,-593.75231972,0.00027647,2,"2024-02-10T04:30:38.325",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649873,1707539438334,-309.59968628,0.00027647,2,"2024-02-10T04:30:38.334",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649874,1707539438347,-554.13031372,0.00027647,2,"2024-02-10T04:30:38.347",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649875,1707539438357,-207.82828388,0.00027647,2,"2024-02-10T04:30:38.357",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649876,1707539438369,-664.7155546,0.00027647,2,"2024-02-10T04:30:38.369",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649877,1707539438390,-234.50616152,0.00027647,2,"2024-02-10T04:30:38.390",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649878,1707539438399,-1349.48,0.00027647,2,"2024-02-10T04:30:38.399",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649879,1707539438408,-500.0,0.00027647,2,"2024-02-10T04:30:38.408",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649880,1707539438417,-736.97,0.00027647,2,"2024-02-10T04:30:38.417",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649881,1707539438426,-767.18,0.00027647,2,"2024-02-10T04:30:38.426",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649882,1707539438435,-1135.23730437,0.00027647,2,"2024-02-10T04:30:38.435",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649883,1707539438449,-307.89,0.00027647,2,"2024-02-10T04:30:38.449",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649884,1707539438461,-1583.76269563,0.00027647,2,"2024-02-10T04:30:38.461",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649885,1707539438470,-282.581364,0.00027647,7,"2024-02-10T04:30:38.470",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649886,1707539438480,-12131.73,0.00027647,2,"2024-02-10T04:30:38.480",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649887,1707539438489,-282.581364,0.00027647,7,"2024-02-10T04:30:38.489",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649888,1707539438498,-708.17257637,0.00027647,2,"2024-02-10T04:30:38.498",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649889,1707539438510,-209.65742363,0.00027647,2,"2024-02-10T04:30:38.510",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649890,1707539438520,-598.89,0.00027647,2,"2024-02-10T04:30:38.520",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649891,1707539438529,-163.38557637,0.00027647,2,"2024-02-10T04:30:38.529",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649892,1707539438553,-3342.55442363,0.00027647,2,"2024-02-10T04:30:38.553",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649893,1707539438563,-6297.46,0.00027647,2,"2024-02-10T04:30:38.563",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649894,1707539438572,-936.63,0.00027647,2,"2024-02-10T04:30:38.572",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649895,1707539438581,-23064.77,0.00027647,2,"2024-02-10T04:30:38.581",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649896,1707539438590,-3344.51,0.00027647,2,"2024-02-10T04:30:38.590",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649897,1707539438600,-328.25551508,0.00027647,2,"2024-02-10T04:30:38.600",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649898,1707539438611,-490.68448492,0.00027647,2,"2024-02-10T04:30:38.611",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649899,1707539438621,-172.921936,0.00027647,7,"2024-02-10T04:30:38.621",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649900,1707539438630,-1776.78,0.00027647,2,"2024-02-10T04:30:38.630",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649901,1707539438639,-1174.74,0.00027647,2,"2024-02-10T04:30:38.639",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649902,1707539438648,-500.0,0.00027647,2,"2024-02-10T04:30:38.648",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649903,1707539438658,-844.13,0.00027647,2,"2024-02-10T04:30:38.658",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649904,1707539438667,-869.88,0.00027647,2,"2024-02-10T04:30:38.667",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649905,1707539438676,-151.0,0.00027647,7,"2024-02-10T04:30:38.676",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649906,1707539438686,-580.77,0.00027647,2,"2024-02-10T04:30:38.686",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649907,1707539438695,-219.724846,0.00027647,7,"2024-02-10T04:30:38.695",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649908,1707539438704,-687.61,0.00027647,2,"2024-02-10T04:30:38.704",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649909,1707539438717,-157.012,0.00027648,2,"2024-02-10T04:30:38.717",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649910,1707539438727,-3286.94,0.00027648,2,"2024-02-10T04:30:38.727",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649911,1707539438737,-168.976118,0.00027648,7,"2024-02-10T04:30:38.737",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649912,1707539438746,-4281.5,0.00027648,2,"2024-02-10T04:30:38.746",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649913,1707539438756,-3043.73,0.00027648,2,"2024-02-10T04:30:38.756",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649914,1707539438766,-151.0,0.00027648,7,"2024-02-10T04:30:38.766",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649915,1707539438776,-1400.97,0.00027648,2,"2024-02-10T04:30:38.776",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649916,1707539438786,-500.0,0.00027648,2,"2024-02-10T04:30:38.786",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649917,1707539438795,-1804.72030513,0.00027648,2,"2024-02-10T04:30:38.795",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649918,1707539438808,-1083.74969487,0.00027648,2,"2024-02-10T04:30:38.808",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649919,1707539438818,-16436.94,0.00027648,2,"2024-02-10T04:30:38.818",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649920,1707539438826,-1025.24,0.00027648,2,"2024-02-10T04:30:38.826",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649921,1707539438836,-2941.79,0.00027648,2,"2024-02-10T04:30:38.836",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649922,1707539438846,-17439.58,0.00027648,2,"2024-02-10T04:30:38.846",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649923,1707539438857,-500.0,0.00027648,2,"2024-02-10T04:30:38.857",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649924,1707539438867,-676.32,0.00027648,2,"2024-02-10T04:30:38.867",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649925,1707539438876,-500.0,0.00027648,2,"2024-02-10T04:30:38.876",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649926,1707539438886,-1879.12,0.00027648,2,"2024-02-10T04:30:38.886",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649927,1707539438896,-4642.39,0.00027648,2,"2024-02-10T04:30:38.896",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649928,1707539438906,-500.0,0.00027648,2,"2024-02-10T04:30:38.906",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649929,1707539438915,-500.0,0.00027648,2,"2024-02-10T04:30:38.915",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649930,1707539438925,-521.95,0.00027648,2,"2024-02-10T04:30:38.925",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649931,1707539438935,-500.0,0.00027648,2,"2024-02-10T04:30:38.935",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649932,1707539438945,-987.16,0.00027648,2,"2024-02-10T04:30:38.945",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649933,1707539438954,-500.0,0.00027648,2,"2024-02-10T04:30:38.954",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649934,1707539438967,-151.0,0.00027648,7,"2024-02-10T04:30:38.967",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649935,1707539438976,-1284.98,0.00027648,2,"2024-02-10T04:30:38.976",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649936,1707539438989,-151.0,0.00027648,7,"2024-02-10T04:30:38.989",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649937,1707539438999,-1164.1,0.00027648,2,"2024-02-10T04:30:38.999",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649938,1707539439010,-151.0,0.00027648,7,"2024-02-10T04:30:39.010",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649939,1707539439019,-151.0,0.00027648,7,"2024-02-10T04:30:39.019",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649940,1707539439029,-1261.39,0.00027648,2,"2024-02-10T04:30:39.029",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649941,1707539439039,-1718.77,0.00027648,2,"2024-02-10T04:30:39.039",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649942,1707539439050,-282.581364,0.00027648,7,"2024-02-10T04:30:39.050",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649943,1707539439062,-282.581364,0.00027648,7,"2024-02-10T04:30:39.062",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649944,1707539439071,-151.0,0.00027648,7,"2024-02-10T04:30:39.071",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649945,1707539439081,-219.724846,0.00027648,7,"2024-02-10T04:30:39.081",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649946,1707539439090,-225.05442726,0.00027658,4,"2024-02-10T04:30:39.090",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649947,1707539439100,-8894.3964295,0.00027707,2,"2024-02-10T04:30:39.100",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649948,1707539439113,-7780.6035705,0.00027707,2,"2024-02-10T04:30:39.113",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649949,1707539439123,-151.0,0.00027707,7,"2024-02-10T04:30:39.123",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649950,1707539439133,-151.0,0.00027707,7,"2024-02-10T04:30:39.133",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649951,1707539439143,-151.0,0.00027707,7,"2024-02-10T04:30:39.143",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649952,1707539439153,-282.581364,0.00027707,7,"2024-02-10T04:30:39.153",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649953,1707539439163,-282.581364,0.00027707,7,"2024-02-10T04:30:39.163",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649954,1707539439173,-157.012,0.00027734,2,"2024-02-10T04:30:39.173",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649955,1707539439182,-1000.0,0.00027736,2,"2024-02-10T04:30:39.182",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649956,1707539439192,-157.012,0.00027748,2,"2024-02-10T04:30:39.192",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649957,1707539439202,-158.17793428,0.0002782,2,"2024-02-10T04:30:39.202",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649958,1707539439212,-2000.0,0.0002782,3,"2024-02-10T04:30:39.212",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649959,1707539439221,-1978.99046993,0.00027822,2,"2024-02-10T04:30:39.221",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649960,1707539439231,-2345.04,0.00027826,2,"2024-02-10T04:30:39.231",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649961,1707539439241,-157.012,0.00027834,2,"2024-02-10T04:30:39.241",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649962,1707539439250,-197.15416553,0.00027836,3,"2024-02-10T04:30:39.250",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649963,1707539439263,-9215.0683,0.00027836,2,"2024-02-10T04:30:39.263",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649964,1707539439273,-165.16266065,0.00027836,2,"2024-02-10T04:30:39.273",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649965,1707539439283,-158.17793427,0.00027836,2,"2024-02-10T04:30:39.283",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649966,1707539439293,-1272.89303129,0.00027836,2,"2024-02-10T04:30:39.293",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649967,1707539439303,-341.06940303,0.00027836,2,"2024-02-10T04:30:39.303",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649968,1707539439312,-3964.53816321,0.00027836,2,"2024-02-10T04:30:39.312",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649969,1707539439322,-528.01604003,0.00027836,2,"2024-02-10T04:30:39.322",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649970,1707539439332,-14837.10121963,0.00027836,2,"2024-02-10T04:30:39.332",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649971,1707539439341,-1533.67400391,0.00027836,2,"2024-02-10T04:30:39.341",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649972,1707539439355,-704.75965451,0.00027836,2,"2024-02-10T04:30:39.355",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649973,1707539439365,-253.04052,0.00027837,2,"2024-02-10T04:30:39.365",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649974,1707539439374,-253.04052,0.00027837,2,"2024-02-10T04:30:39.374",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649975,1707539439384,-151.0,0.00027837,7,"2024-02-10T04:30:39.384",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649976,1707539439393,-165.206257,0.00027837,7,"2024-02-10T04:30:39.393",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649977,1707539439403,-5000.0,0.00027839,2,"2024-02-10T04:30:39.403",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649978,1707539439412,-219.724846,0.00027839,7,"2024-02-10T04:30:39.412",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649979,1707539439422,-157.012,0.00027848,2,"2024-02-10T04:30:39.422",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649980,1707539439432,-494.74358691,0.0002787,3,"2024-02-10T04:30:39.432",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649981,1707539439441,-1000.0,0.000279,2,"2024-02-10T04:30:39.441",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649982,1707539439451,-1976.28,0.000279,2,"2024-02-10T04:30:39.451",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649983,1707539439461,-13916.44,0.000279,2,"2024-02-10T04:30:39.461",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649984,1707539439471,-282.581364,0.000279,7,"2024-02-10T04:30:39.471",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649985,1707539439481,-282.581364,0.000279,7,"2024-02-10T04:30:39.481",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649986,1707539439491,-2345.04,0.0002791,2,"2024-02-10T04:30:39.491",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649987,1707539439501,-523.5501931,0.0002791,2,"2024-02-10T04:30:39.501",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649988,1707539439510,-191.99217,0.00027912,7,"2024-02-10T04:30:39.510",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649989,1707539439521,-491.54449466,0.0002792,2,"2024-02-10T04:30:39.521",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649990,1707539439531,-874.96,0.0002792,2,"2024-02-10T04:30:39.531",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649991,1707539439541,-500.0,0.0002792,2,"2024-02-10T04:30:39.541",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649992,1707539439550,-500.0,0.0002792,2,"2024-02-10T04:30:39.550",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649993,1707539439561,-500.0,0.0002792,2,"2024-02-10T04:30:39.561",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649994,1707539439570,-478.84660998,0.0002792,2,"2024-02-10T04:30:39.570",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649995,1707539439597,-21.15339002,0.0002792,2,"2024-02-10T04:30:39.597",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649996,1707539439607,-278.84660998,0.0002792,2,"2024-02-10T04:30:39.607",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649997,1707539439620,-221.15339002,0.0002792,2,"2024-02-10T04:30:39.620",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649998,1707539439629,-506.684666,0.0002792,2,"2024-02-10T04:30:39.629",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313649999,1707539439638,-119.38394402,0.0002792,2,"2024-02-10T04:30:39.638",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650000,1707539439655,-380.61605598,0.0002792,2,"2024-02-10T04:30:39.655",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650001,1707539439666,-500.0,0.0002792,2,"2024-02-10T04:30:39.666",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650002,1707539439676,-507.29103444,0.0002792,2,"2024-02-10T04:30:39.676",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650003,1707539439685,-500.0,0.0002792,2,"2024-02-10T04:30:39.685",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650004,1707539439695,-613.90504205,0.0002792,2,"2024-02-10T04:30:39.695",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650005,1707539439705,-763.66,0.0002792,2,"2024-02-10T04:30:39.705",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650006,1707539439716,-500.0,0.0002792,2,"2024-02-10T04:30:39.716",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650007,1707539439726,-500.0,0.0002792,2,"2024-02-10T04:30:39.726",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650008,1707539439736,-500.0,0.0002792,2,"2024-02-10T04:30:39.736",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650009,1707539439745,-500.0,0.0002792,2,"2024-02-10T04:30:39.745",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650010,1707539439755,-500.0,0.0002792,2,"2024-02-10T04:30:39.755",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650011,1707539439765,-500.0,0.0002792,2,"2024-02-10T04:30:39.765",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650012,1707539439776,-500.0,0.0002792,2,"2024-02-10T04:30:39.776",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650013,1707539439785,-500.0,0.0002792,2,"2024-02-10T04:30:39.785",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650014,1707539439794,-500.0,0.0002792,2,"2024-02-10T04:30:39.794",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650015,1707539439804,-500.0,0.0002792,2,"2024-02-10T04:30:39.804",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650016,1707539439814,-384.10563761,0.0002792,2,"2024-02-10T04:30:39.814",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650017,1707539439823,-500.0,0.0002792,2,"2024-02-10T04:30:39.823",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650018,1707539439834,-500.0,0.0002792,2,"2024-02-10T04:30:39.834",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650019,1707539439843,-517.3327335,0.0002792,2,"2024-02-10T04:30:39.843",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650020,1707539439853,-556.06,0.0002792,2,"2024-02-10T04:30:39.853",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650021,1707539439862,-500.0,0.0002792,2,"2024-02-10T04:30:39.862",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650022,1707539439871,-500.0,0.0002792,2,"2024-02-10T04:30:39.871",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650023,1707539439881,-785.12,0.0002792,7,"2024-02-10T04:30:39.881",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650024,1707539439890,-510.63375437,0.0002792,2,"2024-02-10T04:30:39.890",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650025,1707539439899,-21.36397728,0.0002792,2,"2024-02-10T04:30:39.899",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650026,1707539439912,-478.63602272,0.0002792,2,"2024-02-10T04:30:39.912",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650027,1707539439922,-218.45981544,0.0002792,2,"2024-02-10T04:30:39.922",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650028,1707539439932,-366.3826259,0.0002792,2,"2024-02-10T04:30:39.932",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650031,1707539440560,-133.6173741,0.0002792,2,"2024-02-10T04:30:40.560",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650032,1707539440571,-500.0,0.0002792,2,"2024-02-10T04:30:40.571",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650033,1707539440581,-500.0,0.0002792,2,"2024-02-10T04:30:40.581",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650034,1707539440592,-329.62996393,0.0002792,2,"2024-02-10T04:30:40.592",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650035,1707539440603,-672.28,0.0002792,2,"2024-02-10T04:30:40.603",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650036,1707539440613,-500.0,0.0002792,2,"2024-02-10T04:30:40.613",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650037,1707539440623,-500.0,0.0002792,2,"2024-02-10T04:30:40.623",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650038,1707539440633,-734.05,0.0002792,2,"2024-02-10T04:30:40.633",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650039,1707539440643,-500.0,0.0002792,2,"2024-02-10T04:30:40.643",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650040,1707539440654,-502.45479686,0.0002792,2,"2024-02-10T04:30:40.654",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650041,1707539440665,-500.0,0.0002792,2,"2024-02-10T04:30:40.665",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650042,1707539440675,-500.0,0.0002792,2,"2024-02-10T04:30:40.675",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650043,1707539440685,-505.33873882,0.0002792,2,"2024-02-10T04:30:40.685",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650044,1707539440696,-425.2864207,0.0002792,2,"2024-02-10T04:30:40.696",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650045,1707539440706,-500.0,0.0002792,2,"2024-02-10T04:30:40.706",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650046,1707539440716,-500.0,0.0002792,2,"2024-02-10T04:30:40.716",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650047,1707539440726,-500.0,0.0002792,2,"2024-02-10T04:30:40.726",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650048,1707539440737,-511.96004723,0.0002792,2,"2024-02-10T04:30:40.737",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650049,1707539440747,-515.58923594,0.0002792,2,"2024-02-10T04:30:40.747",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650050,1707539440757,-500.0,0.0002792,2,"2024-02-10T04:30:40.757",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650051,1707539440767,-500.0,0.0002792,2,"2024-02-10T04:30:40.767",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650052,1707539440778,-520.62090589,0.0002792,2,"2024-02-10T04:30:40.778",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650053,1707539440787,-500.0,0.0002792,2,"2024-02-10T04:30:40.787",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650054,1707539440798,-502.80871714,0.0002792,2,"2024-02-10T04:30:40.798",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650055,1707539440808,-500.0,0.0002792,2,"2024-02-10T04:30:40.808",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650056,1707539440818,-447.87180335,0.0002792,2,"2024-02-10T04:30:40.818",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650057,1707539440828,-514.10966278,0.0002792,2,"2024-02-10T04:30:40.828",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650058,1707539440838,-500.0,0.0002792,2,"2024-02-10T04:30:40.838",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650059,1707539440848,-500.0,0.0002792,2,"2024-02-10T04:30:40.848",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650060,1707539440858,-500.0,0.0002792,2,"2024-02-10T04:30:40.858",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650061,1707539440868,-502.13145887,0.0002792,2,"2024-02-10T04:30:40.868",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650062,1707539440878,-502.94066502,0.0002792,2,"2024-02-10T04:30:40.878",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650063,1707539440887,-500.0,0.0002792,2,"2024-02-10T04:30:40.887",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650064,1707539440897,-500.0,0.0002792,2,"2024-02-10T04:30:40.897",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650065,1707539440907,-503.40871173,0.0002792,2,"2024-02-10T04:30:40.907",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650066,1707539440917,-500.0,0.0002792,2,"2024-02-10T04:30:40.917",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650067,1707539440927,-226.62060838,0.0002792,2,"2024-02-10T04:30:40.927",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650068,1707539440938,-500.0,0.0002792,2,"2024-02-10T04:30:40.938",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650069,1707539440949,-500.0,0.0002792,2,"2024-02-10T04:30:40.949",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650070,1707539440961,-503.15751087,0.0002792,2,"2024-02-10T04:30:40.961",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650071,1707539440978,-351.28036839,0.0002792,2,"2024-02-10T04:30:40.978",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650072,1707539440988,-503.75096485,0.0002792,2,"2024-02-10T04:30:40.988",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650073,1707539440998,-500.0,0.0002792,2,"2024-02-10T04:30:40.998",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650074,1707539441009,-500.0,0.0002792,2,"2024-02-10T04:30:41.009",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650075,1707539441019,-500.0,0.0002792,2,"2024-02-10T04:30:41.019",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650076,1707539441029,-500.0,0.0002792,2,"2024-02-10T04:30:41.029",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650077,1707539441039,-170.82474585,0.0002792,2,"2024-02-10T04:30:41.039",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650078,1707539441049,-500.0,0.0002792,2,"2024-02-10T04:30:41.049",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650079,1707539441061,-502.84139361,0.0002792,2,"2024-02-10T04:30:41.061",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650080,1707539441070,-502.79233191,0.0002792,2,"2024-02-10T04:30:41.070",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650081,1707539441080,-842.56,0.0002792,2,"2024-02-10T04:30:41.080",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650082,1707539441091,-502.60028925,0.0002792,2,"2024-02-10T04:30:41.091",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650083,1707539441101,-500.0,0.0002792,2,"2024-02-10T04:30:41.101",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650084,1707539441298,-503.57168185,0.0002792,2,"2024-02-10T04:30:41.298",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650085,1707539441339,-483.32219258,0.0002792,2,"2024-02-10T04:30:41.339",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650086,1707539441349,-500.0,0.0002792,2,"2024-02-10T04:30:41.349",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650087,1707539441359,-506.46938544,0.0002792,2,"2024-02-10T04:30:41.359",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650088,1707539441369,-503.15698321,0.0002792,2,"2024-02-10T04:30:41.369",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650089,1707539441378,-500.0,0.0002792,2,"2024-02-10T04:30:41.378",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650090,1707539441388,-253.04052,0.0002792,2,"2024-02-10T04:30:41.388",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650091,1707539441397,-253.04052,0.0002792,2,"2024-02-10T04:30:41.397",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650092,1707539441407,-253.04052,0.0002792,2,"2024-02-10T04:30:41.407",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650093,1707539441417,-503.90763147,0.0002792,2,"2024-02-10T04:30:41.417",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650094,1707539441426,-253.04052,0.0002792,2,"2024-02-10T04:30:41.426",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650095,1707539441436,-253.04052,0.0002792,2,"2024-02-10T04:30:41.436",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650096,1707539441445,-500.0,0.0002792,2,"2024-02-10T04:30:41.445",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650097,1707539441455,-253.04052,0.0002792,2,"2024-02-10T04:30:41.455",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650098,1707539441466,-503.47465016,0.0002792,2,"2024-02-10T04:30:41.466",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650099,1707539441475,-502.70710567,0.0002792,2,"2024-02-10T04:30:41.475",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650100,1707539441484,-514.14834939,0.0002792,2,"2024-02-10T04:30:41.484",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650101,1707539441494,-500.0,0.0002792,2,"2024-02-10T04:30:41.494",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650102,1707539441504,-501.13140562,0.0002792,2,"2024-02-10T04:30:41.504",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650103,1707539441513,-314.74355787,0.0002792,2,"2024-02-10T04:30:41.513",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650104,1707539441524,-151.0,0.0002792,7,"2024-02-10T04:30:41.524",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650105,1707539441533,-501.18816464,0.0002792,2,"2024-02-10T04:30:41.533",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650106,1707539441543,-201.06,0.0002792,2,"2024-02-10T04:30:41.543",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650107,1707539441552,-500.0,0.0002792,2,"2024-02-10T04:30:41.552",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650108,1707539441562,-504.63779585,0.0002792,2,"2024-02-10T04:30:41.562",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650109,1707539441572,-500.0,0.0002792,2,"2024-02-10T04:30:41.572",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650110,1707539441581,-500.0,0.0002792,2,"2024-02-10T04:30:41.581",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650111,1707539441590,-500.0,0.0002792,2,"2024-02-10T04:30:41.590",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650112,1707539441599,-501.37896812,0.0002792,2,"2024-02-10T04:30:41.599",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650113,1707539441610,-1030.62,0.0002792,2,"2024-02-10T04:30:41.610",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650114,1707539441619,-500.0,0.0002792,2,"2024-02-10T04:30:41.619",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650115,1707539441628,-500.0,0.0002792,2,"2024-02-10T04:30:41.628",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650116,1707539441638,-500.0,0.0002792,2,"2024-02-10T04:30:41.638",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650117,1707539441647,-500.0,0.0002792,2,"2024-02-10T04:30:41.647",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650118,1707539441657,-500.0,0.0002792,2,"2024-02-10T04:30:41.657",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650119,1707539441667,-500.0,0.0002792,2,"2024-02-10T04:30:41.667",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650120,1707539441677,-502.96957275,0.0002792,2,"2024-02-10T04:30:41.677",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650121,1707539441687,-505.41074202,0.0002792,2,"2024-02-10T04:30:41.687",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650122,1707539441696,-500.0,0.0002792,2,"2024-02-10T04:30:41.696",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650123,1707539441705,-500.0,0.0002792,2,"2024-02-10T04:30:41.705",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650124,1707539441715,-504.74501952,0.0002792,2,"2024-02-10T04:30:41.715",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650125,1707539441725,-500.0,0.0002792,2,"2024-02-10T04:30:41.725",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650126,1707539441734,-502.28276073,0.0002792,2,"2024-02-10T04:30:41.734",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650127,1707539441744,-552.76,0.0002792,2,"2024-02-10T04:30:41.744",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650128,1707539441753,-500.0,0.0002792,2,"2024-02-10T04:30:41.753",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650129,1707539441763,-505.78014354,0.0002792,2,"2024-02-10T04:30:41.763",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650130,1707539441773,-494.91949374,0.0002792,2,"2024-02-10T04:30:41.773",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650131,1707539441782,-531.19,0.0002792,2,"2024-02-10T04:30:41.782",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650132,1707539441791,-500.0,0.0002792,2,"2024-02-10T04:30:41.791",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650133,1707539441800,-501.98967871,0.0002792,2,"2024-02-10T04:30:41.800",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650134,1707539441810,-593.6,0.0002792,2,"2024-02-10T04:30:41.810",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650135,1707539441819,-500.0,0.0002792,2,"2024-02-10T04:30:41.819",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650136,1707539441828,-500.0,0.0002792,2,"2024-02-10T04:30:41.828",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650137,1707539441838,-585.27,0.0002792,2,"2024-02-10T04:30:41.838",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650138,1707539441847,-520.62370634,0.0002792,2,"2024-02-10T04:30:41.847",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650139,1707539441857,-500.0,0.0002792,2,"2024-02-10T04:30:41.857",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650140,1707539441866,-500.0,0.0002792,2,"2024-02-10T04:30:41.866",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650141,1707539441876,-500.0,0.0002792,2,"2024-02-10T04:30:41.876",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650142,1707539441885,-318.05159909,0.0002792,2,"2024-02-10T04:30:41.885",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650143,1707539441894,-500.0,0.0002792,2,"2024-02-10T04:30:41.894",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650144,1707539441904,-500.0,0.0002792,2,"2024-02-10T04:30:41.904",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650145,1707539441913,-944.75,0.0002792,2,"2024-02-10T04:30:41.913",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650146,1707539441923,-500.0,0.0002792,2,"2024-02-10T04:30:41.923",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650147,1707539441932,-500.0,0.0002792,2,"2024-02-10T04:30:41.932",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650148,1707539441941,-678.36,0.0002792,2,"2024-02-10T04:30:41.941",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650149,1707539441951,-500.0,0.0002792,2,"2024-02-10T04:30:41.951",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650150,1707539441962,-151.0,0.0002792,7,"2024-02-10T04:30:41.962",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650151,1707539441972,-198.0,0.0002792,7,"2024-02-10T04:30:41.972",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650152,1707539441982,-1428.69,0.0002792,2,"2024-02-10T04:30:41.982",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650153,1707539441991,-569.1,0.0002792,2,"2024-02-10T04:30:41.991",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650154,1707539442001,-500.0,0.0002792,2,"2024-02-10T04:30:42.001",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650155,1707539442011,-277.89672637,0.0002792,2,"2024-02-10T04:30:42.011",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650156,1707539442021,-788.9,0.0002792,2,"2024-02-10T04:30:42.021",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650157,1707539442031,-500.0,0.0002792,2,"2024-02-10T04:30:42.031",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650158,1707539442040,-500.0,0.0002792,2,"2024-02-10T04:30:42.040",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650159,1707539442051,-500.0,0.0002792,2,"2024-02-10T04:30:42.051",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650160,1707539442061,-831.26,0.0002792,2,"2024-02-10T04:30:42.061",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650161,1707539442071,-1013.09,0.0002792,2,"2024-02-10T04:30:42.071",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650162,1707539442081,-500.0,0.0002792,2,"2024-02-10T04:30:42.081",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650163,1707539442091,-3617.05,0.0002792,2,"2024-02-10T04:30:42.091",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650164,1707539442102,-500.0,0.0002792,2,"2024-02-10T04:30:42.102",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650165,1707539442111,-543.2,0.0002792,2,"2024-02-10T04:30:42.111",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650166,1707539442121,-6428.78,0.0002792,2,"2024-02-10T04:30:42.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650167,1707539442131,-233.07809977,0.0002792,2,"2024-02-10T04:30:42.131",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650168,1707539442140,-500.0,0.0002792,2,"2024-02-10T04:30:42.140",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650169,1707539442150,-500.0,0.0002792,2,"2024-02-10T04:30:42.150",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650170,1707539442159,-467.50484089,0.0002792,2,"2024-02-10T04:30:42.159",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650171,1707539442169,-506.49675944,0.0002792,2,"2024-02-10T04:30:42.169",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650172,1707539442179,-5357.35,0.0002792,2,"2024-02-10T04:30:42.179",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650173,1707539442188,-500.0,0.0002792,2,"2024-02-10T04:30:42.188",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650174,1707539442198,-500.0,0.0002792,2,"2024-02-10T04:30:42.198",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650175,1707539442208,-500.0,0.0002792,2,"2024-02-10T04:30:42.208",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650176,1707539442218,-511.37355018,0.0002792,2,"2024-02-10T04:30:42.218",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650177,1707539442227,-7928.62,0.0002792,2,"2024-02-10T04:30:42.227",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650178,1707539442237,-500.0,0.0002792,2,"2024-02-10T04:30:42.237",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650179,1707539442246,-4178.78,0.0002792,2,"2024-02-10T04:30:42.246",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650180,1707539442255,-520.69,0.0002792,2,"2024-02-10T04:30:42.255",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650181,1707539442265,-500.0,0.0002792,2,"2024-02-10T04:30:42.265",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650182,1707539442275,-5552.18,0.0002792,2,"2024-02-10T04:30:42.275",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650183,1707539442284,-500.0,0.0002792,2,"2024-02-10T04:30:42.284",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650184,1707539442294,-500.0,0.0002792,2,"2024-02-10T04:30:42.294",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650185,1707539442303,-545.6212044,0.0002792,2,"2024-02-10T04:30:42.303",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650186,1707539442313,-500.0,0.0002792,2,"2024-02-10T04:30:42.313",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650187,1707539442322,-500.0,0.0002792,2,"2024-02-10T04:30:42.322",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650188,1707539442331,-500.0,0.0002792,2,"2024-02-10T04:30:42.331",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650189,1707539442340,-236.17261574,0.0002792,2,"2024-02-10T04:30:42.340",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650190,1707539442352,-500.0,0.0002792,2,"2024-02-10T04:30:42.352",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650191,1707539442362,-8997.77,0.0002792,2,"2024-02-10T04:30:42.362",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650192,1707539442372,-8497.19,0.0002792,2,"2024-02-10T04:30:42.372",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650193,1707539442381,-497.63144264,0.0002792,2,"2024-02-10T04:30:42.381",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650195,1707539442391,-500.0,0.0002792,2,"2024-02-10T04:30:42.391",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650197,1707539442400,-500.0,0.0002792,2,"2024-02-10T04:30:42.400",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650198,1707539442410,-500.0,0.0002792,2,"2024-02-10T04:30:42.410",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650199,1707539442419,-1289.14,0.0002792,2,"2024-02-10T04:30:42.419",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650200,1707539442428,-505.97146728,0.0002792,2,"2024-02-10T04:30:42.428",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650201,1707539442437,-500.0,0.0002792,2,"2024-02-10T04:30:42.437",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650202,1707539442446,-500.0,0.0002792,2,"2024-02-10T04:30:42.446",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650203,1707539442456,-500.0,0.0002792,2,"2024-02-10T04:30:42.456",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650204,1707539442465,-682.69,0.0002792,2,"2024-02-10T04:30:42.465",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650205,1707539442475,-511.67,0.0002792,2,"2024-02-10T04:30:42.475",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650206,1707539442485,-1437.93,0.0002792,2,"2024-02-10T04:30:42.485",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650207,1707539442494,-505.86775875,0.0002792,2,"2024-02-10T04:30:42.494",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650208,1707539442503,-512.33,0.0002792,2,"2024-02-10T04:30:42.503",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650210,1707539442512,-501.93607772,0.0002792,2,"2024-02-10T04:30:42.512",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650211,1707539442522,-500.0,0.0002792,2,"2024-02-10T04:30:42.522",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650212,1707539442531,-500.0,0.0002792,2,"2024-02-10T04:30:42.531",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650213,1707539442540,-1186.55,0.0002792,2,"2024-02-10T04:30:42.540",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650214,1707539442550,-570.48839271,0.0002792,2,"2024-02-10T04:30:42.550",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650215,1707539442559,-506.95613207,0.0002792,2,"2024-02-10T04:30:42.559",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650216,1707539442569,-500.0,0.0002792,2,"2024-02-10T04:30:42.569",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650217,1707539442578,-531.88600377,0.0002792,2,"2024-02-10T04:30:42.578",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650218,1707539442589,-503.8364157,0.0002792,2,"2024-02-10T04:30:42.589",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650219,1707539442599,-500.0,0.0002792,2,"2024-02-10T04:30:42.599",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650220,1707539442609,-1061.76,0.0002792,2,"2024-02-10T04:30:42.609",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650221,1707539442619,-484.56471957,0.0002792,2,"2024-02-10T04:30:42.619",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650222,1707539442627,-500.0,0.0002792,2,"2024-02-10T04:30:42.627",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650223,1707539442637,-151.0,0.0002792,7,"2024-02-10T04:30:42.637",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650224,1707539442646,-151.0,0.0002792,7,"2024-02-10T04:30:42.646",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650225,1707539442655,-151.0,0.0002792,7,"2024-02-10T04:30:42.655",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650226,1707539442665,-151.0,0.0002792,7,"2024-02-10T04:30:42.665",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650227,1707539442674,-3888.25,0.0002792,2,"2024-02-10T04:30:42.674",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650228,1707539442684,-500.0,0.0002792,2,"2024-02-10T04:30:42.684",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650229,1707539442694,-151.0,0.0002792,7,"2024-02-10T04:30:42.694",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650230,1707539442703,-279.934795,0.0002792,7,"2024-02-10T04:30:42.703",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650231,1707539442713,-1587.74,0.0002792,2,"2024-02-10T04:30:42.713",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650232,1707539442722,-500.0,0.0002792,2,"2024-02-10T04:30:42.722",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650233,1707539442732,-500.0,0.0002792,2,"2024-02-10T04:30:42.732",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650234,1707539442742,-151.0,0.0002792,7,"2024-02-10T04:30:42.742",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650235,1707539442751,-151.0,0.0002792,7,"2024-02-10T04:30:42.751",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650236,1707539442760,-254.485201,0.0002792,7,"2024-02-10T04:30:42.760",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650237,1707539442770,-1267.39,0.0002792,2,"2024-02-10T04:30:42.770",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650238,1707539442779,-500.0,0.0002792,2,"2024-02-10T04:30:42.779",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650239,1707539442789,-543.24751832,0.0002792,2,"2024-02-10T04:30:42.789",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650240,1707539442798,-3269.98,0.0002792,2,"2024-02-10T04:30:42.798",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650241,1707539442807,-4415.08,0.0002792,2,"2024-02-10T04:30:42.807",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650242,1707539442817,-1246.79888079,0.0002792,2,"2024-02-10T04:30:42.817",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650250,1707539443444,-300.0,0.0002792,2,"2024-02-10T04:30:43.444",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650251,1707539443461,-532.54111921,0.0002792,2,"2024-02-10T04:30:43.461",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650252,1707539443470,-244.07324483,0.0002792,2,"2024-02-10T04:30:43.470",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650253,1707539443882,-255.92675517,0.0002792,2,"2024-02-10T04:30:43.882",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650254,1707539443891,-500.0,0.0002792,2,"2024-02-10T04:30:43.891",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650255,1707539443902,-816.8140224,0.0002792,2,"2024-02-10T04:30:43.902",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650256,1707539443913,-2612.36827878,0.0002792,2,"2024-02-10T04:30:43.913",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650257,1707539443926,-509.57769882,0.0002792,2,"2024-02-10T04:30:43.926",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650258,1707539443935,-594.01,0.0002792,2,"2024-02-10T04:30:43.935",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650259,1707539443944,-157.16737239,0.0002792,2,"2024-02-10T04:30:43.944",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650260,1707539443973,-354.8153205,0.0002792,2,"2024-02-10T04:30:43.973",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650261,1707539444083,-8271.05730711,0.0002792,2,"2024-02-10T04:30:44.083",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650262,1707539444093,-500.0,0.0002792,2,"2024-02-10T04:30:44.093",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650263,1707539444103,-500.0,0.0002792,2,"2024-02-10T04:30:44.103",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650264,1707539444112,-500.0,0.0002792,2,"2024-02-10T04:30:44.112",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650265,1707539444122,-2664.09,0.0002792,2,"2024-02-10T04:30:44.122",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650266,1707539444131,-282.581364,0.0002792,7,"2024-02-10T04:30:44.131",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650267,1707539444140,-282.581364,0.0002792,7,"2024-02-10T04:30:44.140",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650268,1707539444150,-282.581364,0.0002792,7,"2024-02-10T04:30:44.150",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650269,1707539444159,-500.0,0.0002792,2,"2024-02-10T04:30:44.159",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650270,1707539444168,-557.03,0.0002792,2,"2024-02-10T04:30:44.168",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650271,1707539444178,-282.581364,0.0002792,7,"2024-02-10T04:30:44.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650272,1707539444187,-581.06,0.0002792,2,"2024-02-10T04:30:44.187",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650273,1707539444196,-282.581364,0.0002792,7,"2024-02-10T04:30:44.196",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650274,1707539444205,-282.581364,0.0002792,7,"2024-02-10T04:30:44.205",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650275,1707539444215,-282.581364,0.0002792,7,"2024-02-10T04:30:44.215",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650276,1707539444224,-282.581364,0.0002792,7,"2024-02-10T04:30:44.224",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650277,1707539444233,-1453.47,0.0002792,2,"2024-02-10T04:30:44.233",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650278,1707539444243,-500.0,0.0002792,2,"2024-02-10T04:30:44.243",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650279,1707539444252,-1040.03,0.0002792,2,"2024-02-10T04:30:44.252",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650280,1707539444262,-732.04,0.0002792,2,"2024-02-10T04:30:44.262",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650281,1707539444271,-500.0,0.0002792,2,"2024-02-10T04:30:44.271",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650282,1707539444280,-5943.81,0.0002792,2,"2024-02-10T04:30:44.280",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650283,1707539444293,-330.50213293,0.0002792,2,"2024-02-10T04:30:44.293",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650284,1707539444302,-1080.04,0.0002792,2,"2024-02-10T04:30:44.302",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650285,1707539444312,-500.0,0.0002792,2,"2024-02-10T04:30:44.312",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650286,1707539444322,-500.0,0.0002792,2,"2024-02-10T04:30:44.322",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650287,1707539444331,-500.0,0.0002792,2,"2024-02-10T04:30:44.331",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650288,1707539444340,-500.0,0.0002792,2,"2024-02-10T04:30:44.340",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650289,1707539444350,-1768.56,0.0002792,2,"2024-02-10T04:30:44.350",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650290,1707539444359,-500.0,0.0002792,2,"2024-02-10T04:30:44.359",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650291,1707539444369,-500.0,0.0002792,2,"2024-02-10T04:30:44.369",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650292,1707539444379,-1131.02,0.0002792,2,"2024-02-10T04:30:44.379",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650293,1707539444388,-500.0,0.0002792,2,"2024-02-10T04:30:44.388",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650294,1707539444397,-500.0,0.0002792,2,"2024-02-10T04:30:44.397",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650295,1707539444407,-1046.59,0.0002792,2,"2024-02-10T04:30:44.407",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650296,1707539444416,-500.0,0.0002792,2,"2024-02-10T04:30:44.416",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650297,1707539444426,-547.64,0.0002792,2,"2024-02-10T04:30:44.426",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650298,1707539444435,-500.0,0.0002792,2,"2024-02-10T04:30:44.435",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650299,1707539444444,-500.0,0.0002792,2,"2024-02-10T04:30:44.444",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650300,1707539444454,-500.0,0.0002792,2,"2024-02-10T04:30:44.454",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650301,1707539444464,-500.0,0.0002792,2,"2024-02-10T04:30:44.464",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650302,1707539444474,-500.0,0.0002792,2,"2024-02-10T04:30:44.474",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650303,1707539444483,-500.0,0.0002792,2,"2024-02-10T04:30:44.483",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650304,1707539444492,-500.0,0.0002792,2,"2024-02-10T04:30:44.492",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650305,1707539444502,-500.0,0.0002792,2,"2024-02-10T04:30:44.502",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650306,1707539444511,-789.67,0.0002792,2,"2024-02-10T04:30:44.511",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650307,1707539444521,-500.0,0.0002792,2,"2024-02-10T04:30:44.521",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650308,1707539444532,-500.0,0.0002792,2,"2024-02-10T04:30:44.532",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650309,1707539444541,-219.724846,0.0002792,7,"2024-02-10T04:30:44.541",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650310,1707539444551,-219.724846,0.0002792,7,"2024-02-10T04:30:44.551",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650311,1707539444564,-219.724846,0.0002792,7,"2024-02-10T04:30:44.564",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650312,1707539444573,-219.724846,0.0002792,7,"2024-02-10T04:30:44.573",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650313,1707539444583,-151.0,0.00027921,7,"2024-02-10T04:30:44.583",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650314,1707539444592,-151.0,0.00027921,7,"2024-02-10T04:30:44.592",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650315,1707539444602,-151.0,0.00027921,7,"2024-02-10T04:30:44.602",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650316,1707539444611,-151.0,0.00027921,7,"2024-02-10T04:30:44.611",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650317,1707539444620,-253.04052,0.00027921,2,"2024-02-10T04:30:44.620",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650318,1707539444630,-253.04052,0.00027921,2,"2024-02-10T04:30:44.630",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650319,1707539444639,-253.04052,0.00027921,2,"2024-02-10T04:30:44.639",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650320,1707539444648,-253.04052,0.00027921,2,"2024-02-10T04:30:44.648",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650321,1707539444658,-4819.07,0.00027921,2,"2024-02-10T04:30:44.658",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650322,1707539444667,-1087.51,0.00027921,2,"2024-02-10T04:30:44.667",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650323,1707539444677,-2871.02,0.00027921,2,"2024-02-10T04:30:44.677",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650324,1707539444686,-1749.08,0.00027921,2,"2024-02-10T04:30:44.686",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650325,1707539444695,-11441.56,0.00027921,2,"2024-02-10T04:30:44.695",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650326,1707539444705,-5127.35,0.00027921,2,"2024-02-10T04:30:44.705",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650327,1707539444714,-985.17,0.00027921,2,"2024-02-10T04:30:44.714",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650328,1707539444724,-500.0,0.00027921,2,"2024-02-10T04:30:44.724",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650329,1707539444733,-576.78,0.00027921,2,"2024-02-10T04:30:44.733",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650330,1707539444743,-3603.59,0.00027921,2,"2024-02-10T04:30:44.743",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650331,1707539444752,-500.0,0.00027921,2,"2024-02-10T04:30:44.752",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650332,1707539444761,-4713.84,0.00027921,2,"2024-02-10T04:30:44.761",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650333,1707539444771,-4484.89,0.00027921,2,"2024-02-10T04:30:44.771",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650334,1707539444781,-2338.25,0.00027921,2,"2024-02-10T04:30:44.781",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650335,1707539444790,-33088.01,0.00027921,2,"2024-02-10T04:30:44.790",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650336,1707539444800,-2350.25,0.00027921,2,"2024-02-10T04:30:44.800",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650337,1707539444809,-632.31,0.00027921,2,"2024-02-10T04:30:44.809",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650338,1707539444819,-527.1,0.00027921,2,"2024-02-10T04:30:44.819",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650339,1707539444831,-24044.26,0.00027921,2,"2024-02-10T04:30:44.831",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650340,1707539444841,-1244.88,0.00027921,2,"2024-02-10T04:30:44.841",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650341,1707539444851,-719.89,0.00027921,2,"2024-02-10T04:30:44.851",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650342,1707539444860,-500.0,0.00027921,2,"2024-02-10T04:30:44.860",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650343,1707539444870,-500.0,0.00027921,2,"2024-02-10T04:30:44.870",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650344,1707539444880,-3319.74,0.00027921,2,"2024-02-10T04:30:44.880",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650345,1707539444890,-617.13,0.00027921,2,"2024-02-10T04:30:44.890",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650346,1707539444899,-1009.28,0.00027921,2,"2024-02-10T04:30:44.899",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650347,1707539444910,-151.0,0.00027921,7,"2024-02-10T04:30:44.910",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650348,1707539444920,-151.0,0.00027921,7,"2024-02-10T04:30:44.920",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650349,1707539444930,-3060.07,0.00027921,2,"2024-02-10T04:30:44.930",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650350,1707539444940,-151.0,0.00027921,7,"2024-02-10T04:30:44.940",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650351,1707539444950,-11544.51,0.00027921,2,"2024-02-10T04:30:44.950",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650352,1707539444961,-1734.52,0.00027921,2,"2024-02-10T04:30:44.961",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650353,1707539444974,-500.0,0.00027921,2,"2024-02-10T04:30:44.974",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650354,1707539444985,-734.14,0.00027921,2,"2024-02-10T04:30:44.985",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650355,1707539444995,-5990.3,0.00027921,2,"2024-02-10T04:30:44.995",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650356,1707539445006,-2047.51,0.00027921,2,"2024-02-10T04:30:45.006",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650357,1707539445018,-1087.84,0.00027921,2,"2024-02-10T04:30:45.018",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650358,1707539445030,-500.0,0.00027921,2,"2024-02-10T04:30:45.030",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650359,1707539445040,-1316.17,0.00027921,2,"2024-02-10T04:30:45.040",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650360,1707539445052,-1093.09,0.00027921,2,"2024-02-10T04:30:45.052",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650361,1707539445063,-3156.68,0.00027921,2,"2024-02-10T04:30:45.063",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650362,1707539445074,-1079.45,0.00027921,2,"2024-02-10T04:30:45.074",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650363,1707539445084,-500.0,0.00027921,2,"2024-02-10T04:30:45.084",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650364,1707539445095,-4948.37,0.00027921,2,"2024-02-10T04:30:45.095",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650365,1707539445105,-832.26,0.00027921,2,"2024-02-10T04:30:45.105",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650366,1707539445116,-6646.09,0.00027921,2,"2024-02-10T04:30:45.116",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650367,1707539445127,-531.86,0.00027921,2,"2024-02-10T04:30:45.127",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650368,1707539445138,-820.46,0.00027921,2,"2024-02-10T04:30:45.138",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650369,1707539445148,-1946.29,0.00027921,2,"2024-02-10T04:30:45.148",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650370,1707539445158,-3558.77,0.00027921,2,"2024-02-10T04:30:45.158",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650371,1707539445169,-895.39,0.00027921,2,"2024-02-10T04:30:45.169",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650372,1707539445179,-863.73,0.00027921,2,"2024-02-10T04:30:45.179",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650373,1707539445190,-598.61,0.00027921,2,"2024-02-10T04:30:45.190",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650374,1707539445200,-1107.05,0.00027921,2,"2024-02-10T04:30:45.200",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650375,1707539445210,-1349.48,0.00027921,2,"2024-02-10T04:30:45.210",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650376,1707539445220,-500.0,0.00027921,2,"2024-02-10T04:30:45.220",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650377,1707539445231,-842.05,0.00027921,2,"2024-02-10T04:30:45.231",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650378,1707539445241,-736.97,0.00027921,2,"2024-02-10T04:30:45.241",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650379,1707539445251,-767.18,0.00027921,2,"2024-02-10T04:30:45.251",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650380,1707539445262,-3026.89,0.00027921,2,"2024-02-10T04:30:45.262",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650381,1707539445272,-12131.73,0.00027921,2,"2024-02-10T04:30:45.272",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650382,1707539445283,-282.581364,0.00027921,7,"2024-02-10T04:30:45.283",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650383,1707539445294,-500.0,0.00027921,2,"2024-02-10T04:30:45.294",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650384,1707539445304,-282.581364,0.00027921,7,"2024-02-10T04:30:45.304",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650385,1707539445314,-735.43,0.00027921,2,"2024-02-10T04:30:45.314",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650386,1707539445324,-282.581364,0.00027921,7,"2024-02-10T04:30:45.324",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650387,1707539445334,-282.581355,0.00027921,7,"2024-02-10T04:30:45.334",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650388,1707539445344,-917.83,0.00027921,2,"2024-02-10T04:30:45.344",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650389,1707539445354,-647.24,0.00027921,2,"2024-02-10T04:30:45.354",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650390,1707539445364,-598.89,0.00027921,2,"2024-02-10T04:30:45.364",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650391,1707539445374,-3505.94,0.00027921,2,"2024-02-10T04:30:45.374",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650392,1707539445385,-6297.46,0.00027921,2,"2024-02-10T04:30:45.385",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650394,1707539445396,-936.63,0.00027921,2,"2024-02-10T04:30:45.396",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650395,1707539445405,-23064.77,0.00027921,2,"2024-02-10T04:30:45.405",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650396,1707539445416,-4031.17,0.00027921,2,"2024-02-10T04:30:45.416",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650397,1707539445427,-3452.66,0.00027921,2,"2024-02-10T04:30:45.427",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650398,1707539445437,-3344.51,0.00027921,2,"2024-02-10T04:30:45.437",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650399,1707539445447,-818.94,0.00027921,2,"2024-02-10T04:30:45.447",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650400,1707539445457,-2695.08,0.00027921,2,"2024-02-10T04:30:45.457",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650401,1707539445467,-1776.78,0.00027921,2,"2024-02-10T04:30:45.467",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650402,1707539445478,-1174.74,0.00027921,2,"2024-02-10T04:30:45.478",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650403,1707539445489,-558.1,0.00027921,2,"2024-02-10T04:30:45.489",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650404,1707539445498,-500.0,0.00027921,2,"2024-02-10T04:30:45.498",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650406,1707539445508,-704.43,0.00027921,2,"2024-02-10T04:30:45.508",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650407,1707539445518,-844.13,0.00027921,2,"2024-02-10T04:30:45.518",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650408,1707539445529,-869.88,0.00027921,2,"2024-02-10T04:30:45.529",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650409,1707539445539,-580.77,0.00027921,2,"2024-02-10T04:30:45.539",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650410,1707539445549,-1183.65,0.00027921,2,"2024-02-10T04:30:45.549",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650411,1707539445559,-687.61,0.00027921,2,"2024-02-10T04:30:45.559",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650412,1707539445569,-219.724846,0.00027921,7,"2024-02-10T04:30:45.569",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650413,1707539445578,-219.724846,0.00027921,7,"2024-02-10T04:30:45.578",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650414,1707539445588,-219.724846,0.00027921,7,"2024-02-10T04:30:45.588",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650415,1707539445598,-4130.64,0.00027921,2,"2024-02-10T04:30:45.598",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650416,1707539445607,-225.798927,0.00027922,7,"2024-02-10T04:30:45.607",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650417,1707539445617,-151.0,0.00027922,7,"2024-02-10T04:30:45.617",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650418,1707539445627,-151.0,0.00027922,7,"2024-02-10T04:30:45.627",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650419,1707539445636,-188.0,0.00027922,7,"2024-02-10T04:30:45.636",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650420,1707539445646,-253.04052,0.00027922,2,"2024-02-10T04:30:45.646",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650421,1707539445656,-253.04052,0.00027922,2,"2024-02-10T04:30:45.656",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650422,1707539445666,-253.04052,0.00027922,2,"2024-02-10T04:30:45.666",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650423,1707539445675,-253.04052,0.00027922,2,"2024-02-10T04:30:45.675",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650424,1707539445685,-3286.94,0.00027922,2,"2024-02-10T04:30:45.685",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650425,1707539445695,-4281.5,0.00027922,2,"2024-02-10T04:30:45.695",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650426,1707539445705,-3043.73,0.00027922,2,"2024-02-10T04:30:45.705",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650427,1707539445715,-1400.97,0.00027922,2,"2024-02-10T04:30:45.715",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650428,1707539445724,-500.0,0.00027922,2,"2024-02-10T04:30:45.724",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650429,1707539445736,-2888.47,0.00027922,2,"2024-02-10T04:30:45.736",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650430,1707539445746,-16436.94,0.00027922,2,"2024-02-10T04:30:45.746",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650431,1707539445757,-1025.24,0.00027922,2,"2024-02-10T04:30:45.757",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650432,1707539445767,-2941.79,0.00027922,2,"2024-02-10T04:30:45.767",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650433,1707539445778,-17439.58,0.00027922,2,"2024-02-10T04:30:45.778",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650434,1707539445789,-500.0,0.00027922,2,"2024-02-10T04:30:45.789",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650435,1707539445800,-676.32,0.00027922,2,"2024-02-10T04:30:45.800",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650436,1707539445810,-500.0,0.00027922,2,"2024-02-10T04:30:45.810",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650437,1707539445821,-1879.12,0.00027922,2,"2024-02-10T04:30:45.821",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650438,1707539445830,-4642.39,0.00027922,2,"2024-02-10T04:30:45.830",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650439,1707539445840,-500.0,0.00027922,2,"2024-02-10T04:30:45.840",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650440,1707539445850,-198.56429181,0.00027922,2,"2024-02-10T04:30:45.850",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650441,1707539445860,-521.95,0.00027922,2,"2024-02-10T04:30:45.860",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650442,1707539445870,-500.0,0.00027922,2,"2024-02-10T04:30:45.870",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650443,1707539445880,-987.16,0.00027922,2,"2024-02-10T04:30:45.880",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650444,1707539445892,-500.0,0.00027922,2,"2024-02-10T04:30:45.892",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650445,1707539445904,-1284.98,0.00027922,2,"2024-02-10T04:30:45.904",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650446,1707539445916,-1164.1,0.00027922,2,"2024-02-10T04:30:45.916",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650447,1707539445926,-1261.39,0.00027922,2,"2024-02-10T04:30:45.926",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650448,1707539445937,-1718.77,0.00027922,2,"2024-02-10T04:30:45.937",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650449,1707539445947,-523.5501931,0.00027926,2,"2024-02-10T04:30:45.947",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650450,1707539445957,-157.012,0.00027934,2,"2024-02-10T04:30:45.957",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650451,1707539445972,-500.0,0.00027935,2,"2024-02-10T04:30:45.972",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650452,1707539445983,-500.0,0.00027935,2,"2024-02-10T04:30:45.983",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650453,1707539445993,-500.0,0.00027935,2,"2024-02-10T04:30:45.993",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650454,1707539446003,-500.0,0.00027935,2,"2024-02-10T04:30:46.003",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650455,1707539446013,-500.0,0.00027935,2,"2024-02-10T04:30:46.013",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650456,1707539446023,-500.0,0.00027935,2,"2024-02-10T04:30:46.023",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650457,1707539446034,-500.0,0.00027935,2,"2024-02-10T04:30:46.034",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650458,1707539446044,-500.0,0.00027935,2,"2024-02-10T04:30:46.044",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650459,1707539446054,-500.0,0.00027935,2,"2024-02-10T04:30:46.054",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650461,1707539446064,-500.0,0.00027935,2,"2024-02-10T04:30:46.064",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650462,1707539446073,-500.0,0.00027935,2,"2024-02-10T04:30:46.073",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650463,1707539446083,-500.0,0.00027935,2,"2024-02-10T04:30:46.083",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650464,1707539446093,-241.27563124,0.00027935,2,"2024-02-10T04:30:46.093",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650465,1707539446103,-508.15379116,0.00027935,2,"2024-02-10T04:30:46.103",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650466,1707539446113,-500.0,0.00027935,2,"2024-02-10T04:30:46.113",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650467,1707539446123,-524.31483157,0.00027935,2,"2024-02-10T04:30:46.123",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650468,1707539446133,-516.19953153,0.00027935,2,"2024-02-10T04:30:46.133",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650469,1707539446144,-500.0,0.00027935,2,"2024-02-10T04:30:46.144",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650470,1707539446155,-500.0,0.00027935,2,"2024-02-10T04:30:46.155",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650471,1707539446165,-511.02762123,0.00027935,2,"2024-02-10T04:30:46.165",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650472,1707539446175,-517.16294851,0.00027935,2,"2024-02-10T04:30:46.175",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650473,1707539446185,-500.0,0.00027935,2,"2024-02-10T04:30:46.185",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650474,1707539446196,-500.0,0.00027935,2,"2024-02-10T04:30:46.196",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650475,1707539446205,-500.0,0.00027935,2,"2024-02-10T04:30:46.205",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650476,1707539446216,-539.9898029,0.00027935,2,"2024-02-10T04:30:46.216",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650477,1707539446225,-503.11673113,0.00027935,2,"2024-02-10T04:30:46.225",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650478,1707539446236,-500.0,0.00027935,2,"2024-02-10T04:30:46.236",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650479,1707539446246,-500.0,0.00027935,2,"2024-02-10T04:30:46.246",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650480,1707539446258,-514.50360571,0.00027935,2,"2024-02-10T04:30:46.258",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650481,1707539446267,-500.0,0.00027935,2,"2024-02-10T04:30:46.267",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650482,1707539446278,-500.0,0.00027935,2,"2024-02-10T04:30:46.278",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650483,1707539446288,-510.80052128,0.00027935,2,"2024-02-10T04:30:46.288",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650484,1707539446297,-518.29843885,0.00027935,2,"2024-02-10T04:30:46.297",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650485,1707539446307,-500.0,0.00027935,2,"2024-02-10T04:30:46.307",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650486,1707539446316,-524.08430614,0.00027935,2,"2024-02-10T04:30:46.316",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650487,1707539446326,-508.98643749,0.00027935,2,"2024-02-10T04:30:46.326",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650488,1707539446336,-518.49778796,0.00027935,2,"2024-02-10T04:30:46.336",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650489,1707539446346,-514.50301059,0.00027935,2,"2024-02-10T04:30:46.346",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650490,1707539446357,-500.0,0.00027935,2,"2024-02-10T04:30:46.357",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650491,1707539446367,-508.72635369,0.00027935,2,"2024-02-10T04:30:46.367",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650492,1707539446377,-500.0,0.00027935,2,"2024-02-10T04:30:46.377",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650493,1707539446387,-514.68886872,0.00027935,2,"2024-02-10T04:30:46.387",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650494,1707539446400,-500.0,0.00027935,2,"2024-02-10T04:30:46.400",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650495,1707539446410,-433.89190625,0.00027935,2,"2024-02-10T04:30:46.410",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650496,1707539446421,-500.0,0.00027935,2,"2024-02-10T04:30:46.421",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650497,1707539446431,-491.77659426,0.00027935,2,"2024-02-10T04:30:46.431",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650498,1707539446441,-500.0,0.00027935,2,"2024-02-10T04:30:46.441",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650499,1707539446450,-500.0,0.00027935,2,"2024-02-10T04:30:46.450",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650500,1707539446460,-505.36435037,0.00027935,2,"2024-02-10T04:30:46.460",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650501,1707539446469,-500.0,0.00027935,2,"2024-02-10T04:30:46.469",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650502,1707539446480,-500.0,0.00027935,2,"2024-02-10T04:30:46.480",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650503,1707539446490,-500.0,0.00027935,2,"2024-02-10T04:30:46.490",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650504,1707539446500,-500.0,0.00027935,2,"2024-02-10T04:30:46.500",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650505,1707539446511,-500.0,0.00027935,2,"2024-02-10T04:30:46.511",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650506,1707539446523,-536.14478705,0.00027935,2,"2024-02-10T04:30:46.523",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650507,1707539446532,-512.71481546,0.00027935,2,"2024-02-10T04:30:46.532",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650508,1707539446542,-500.0,0.00027935,2,"2024-02-10T04:30:46.542",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650509,1707539446553,-500.0,0.00027935,2,"2024-02-10T04:30:46.553",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650510,1707539446563,-500.0,0.00027935,2,"2024-02-10T04:30:46.563",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650511,1707539446573,-500.0,0.00027935,2,"2024-02-10T04:30:46.573",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650512,1707539446583,-513.49429184,0.00027935,2,"2024-02-10T04:30:46.583",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650513,1707539446593,-500.0,0.00027935,2,"2024-02-10T04:30:46.593",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650514,1707539446604,-500.0,0.00027935,2,"2024-02-10T04:30:46.604",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650515,1707539446615,-508.21468496,0.00027935,2,"2024-02-10T04:30:46.615",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650516,1707539446627,-500.0,0.00027935,2,"2024-02-10T04:30:46.627",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650517,1707539446636,-518.29157558,0.00027935,2,"2024-02-10T04:30:46.636",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650518,1707539446646,-511.15766038,0.00027935,2,"2024-02-10T04:30:46.646",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650519,1707539446658,-504.50346813,0.00027935,2,"2024-02-10T04:30:46.658",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650520,1707539446667,-500.0,0.00027935,2,"2024-02-10T04:30:46.667",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650521,1707539446678,-500.0,0.00027935,2,"2024-02-10T04:30:46.678",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650522,1707539446687,-500.0,0.00027935,2,"2024-02-10T04:30:46.687",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650523,1707539446697,-500.0,0.00027935,2,"2024-02-10T04:30:46.697",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650524,1707539446707,-508.36998304,0.00027935,2,"2024-02-10T04:30:46.707",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650525,1707539446718,-500.0,0.00027935,2,"2024-02-10T04:30:46.718",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650526,1707539446729,-500.0,0.00027935,2,"2024-02-10T04:30:46.729",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650527,1707539446739,-586.72797378,0.00027935,2,"2024-02-10T04:30:46.739",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650528,1707539446748,-500.0,0.00027935,2,"2024-02-10T04:30:46.748",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650529,1707539446758,-528.9841545,0.00027935,2,"2024-02-10T04:30:46.758",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650530,1707539446768,-513.05299934,0.00027935,2,"2024-02-10T04:30:46.768",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650531,1707539446778,-500.0,0.00027935,2,"2024-02-10T04:30:46.778",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650532,1707539446787,-586.35959884,0.00027935,2,"2024-02-10T04:30:46.787",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650533,1707539446798,-538.36855682,0.00027935,2,"2024-02-10T04:30:46.798",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650534,1707539446809,-500.0,0.00027935,2,"2024-02-10T04:30:46.809",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650535,1707539446819,-500.0,0.00027935,2,"2024-02-10T04:30:46.819",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650536,1707539446830,-500.0,0.00027935,2,"2024-02-10T04:30:46.830",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650537,1707539446841,-547.71,0.00027935,2,"2024-02-10T04:30:46.841",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650538,1707539446850,-500.0,0.00027935,2,"2024-02-10T04:30:46.850",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650539,1707539446861,-504.74340815,0.00027935,2,"2024-02-10T04:30:46.861",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650540,1707539446871,-500.0,0.00027935,2,"2024-02-10T04:30:46.871",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650541,1707539446882,-504.23406202,0.00027935,2,"2024-02-10T04:30:46.882",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650542,1707539446892,-500.0,0.00027935,2,"2024-02-10T04:30:46.892",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650543,1707539446902,-500.0,0.00027935,2,"2024-02-10T04:30:46.902",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650544,1707539446911,-500.0,0.00027935,2,"2024-02-10T04:30:46.911",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650545,1707539446921,-500.0,0.00027935,2,"2024-02-10T04:30:46.921",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650546,1707539446931,-500.0,0.00027935,2,"2024-02-10T04:30:46.931",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650547,1707539446940,-500.0,0.00027935,2,"2024-02-10T04:30:46.940",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650548,1707539446950,-500.0,0.00027935,2,"2024-02-10T04:30:46.950",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650549,1707539446960,-500.0,0.00027935,2,"2024-02-10T04:30:46.960",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650550,1707539446974,-500.0,0.00027935,2,"2024-02-10T04:30:46.974",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650551,1707539446984,-536.5,0.00027935,2,"2024-02-10T04:30:46.984",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650552,1707539446994,-514.11383999,0.00027935,2,"2024-02-10T04:30:46.994",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650553,1707539447006,-500.0,0.00027935,2,"2024-02-10T04:30:47.006",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650554,1707539447017,-500.0,0.00027935,2,"2024-02-10T04:30:47.017",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650555,1707539447028,-500.0,0.00027935,2,"2024-02-10T04:30:47.028",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650556,1707539447037,-500.0,0.00027935,2,"2024-02-10T04:30:47.037",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650557,1707539447047,-500.0,0.00027935,2,"2024-02-10T04:30:47.047",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650558,1707539447057,-500.0,0.00027935,2,"2024-02-10T04:30:47.057",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650559,1707539447067,-513.95322473,0.00027935,2,"2024-02-10T04:30:47.067",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650560,1707539447077,-500.0,0.00027935,2,"2024-02-10T04:30:47.077",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650561,1707539447086,-500.0,0.00027935,2,"2024-02-10T04:30:47.086",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650562,1707539447096,-500.0,0.00027935,2,"2024-02-10T04:30:47.096",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650563,1707539447106,-500.0,0.00027935,2,"2024-02-10T04:30:47.106",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650564,1707539447116,-508.58028326,0.00027935,2,"2024-02-10T04:30:47.116",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650565,1707539447126,-500.0,0.00027935,2,"2024-02-10T04:30:47.126",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650566,1707539447135,-500.0,0.00027935,2,"2024-02-10T04:30:47.135",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650567,1707539447146,-518.81319111,0.00027935,2,"2024-02-10T04:30:47.146",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650568,1707539447155,-500.0,0.00027935,2,"2024-02-10T04:30:47.155",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650569,1707539447165,-510.61472296,0.00027935,2,"2024-02-10T04:30:47.165",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650570,1707539447175,-500.0,0.00027935,2,"2024-02-10T04:30:47.175",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650571,1707539447186,-500.0,0.00027935,2,"2024-02-10T04:30:47.186",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650572,1707539447196,-500.0,0.00027935,2,"2024-02-10T04:30:47.196",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650573,1707539447205,-500.0,0.00027935,2,"2024-02-10T04:30:47.205",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650574,1707539447215,-500.0,0.00027935,2,"2024-02-10T04:30:47.215",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650575,1707539447224,-500.0,0.00027935,2,"2024-02-10T04:30:47.224",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650576,1707539447234,-2070.42,0.00027935,2,"2024-02-10T04:30:47.234",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650577,1707539447244,-519.99750107,0.00027935,2,"2024-02-10T04:30:47.244",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650578,1707539447254,-515.70659039,0.00027935,2,"2024-02-10T04:30:47.254",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650579,1707539447265,-1322.25,0.00027935,2,"2024-02-10T04:30:47.265",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650580,1707539447275,-500.0,0.00027935,2,"2024-02-10T04:30:47.275",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650581,1707539447285,-541.33966873,0.00027935,2,"2024-02-10T04:30:47.285",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650582,1707539447295,-500.0,0.00027935,2,"2024-02-10T04:30:47.295",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650583,1707539447305,-589.03263292,0.00027935,2,"2024-02-10T04:30:47.305",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650584,1707539447315,-500.0,0.00027935,2,"2024-02-10T04:30:47.315",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650585,1707539447326,-500.0,0.00027935,2,"2024-02-10T04:30:47.326",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650586,1707539447336,-516.56259157,0.00027935,2,"2024-02-10T04:30:47.336",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650587,1707539447346,-509.52046427,0.00027935,2,"2024-02-10T04:30:47.346",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650588,1707539447356,-500.0,0.00027935,2,"2024-02-10T04:30:47.356",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650589,1707539447366,-500.0,0.00027935,2,"2024-02-10T04:30:47.366",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650590,1707539447375,-500.0,0.00027935,2,"2024-02-10T04:30:47.375",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650591,1707539447385,-500.0,0.00027935,2,"2024-02-10T04:30:47.385",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650592,1707539447395,-500.0,0.00027935,2,"2024-02-10T04:30:47.395",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650593,1707539447405,-500.0,0.00027935,2,"2024-02-10T04:30:47.405",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650594,1707539447414,-506.68252077,0.00027935,2,"2024-02-10T04:30:47.414",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650595,1707539447424,-500.0,0.00027935,2,"2024-02-10T04:30:47.424",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650596,1707539447433,-150.0,0.00027935,2,"2024-02-10T04:30:47.433",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650597,1707539447443,-500.0,0.00027935,2,"2024-02-10T04:30:47.443",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650598,1707539447453,-500.0,0.00027935,2,"2024-02-10T04:30:47.453",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650599,1707539447463,-510.56110429,0.00027935,2,"2024-02-10T04:30:47.463",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650600,1707539447473,-500.0,0.00027935,2,"2024-02-10T04:30:47.473",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650601,1707539447483,-528.00448366,0.00027935,2,"2024-02-10T04:30:47.483",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650602,1707539447492,-500.0,0.00027935,2,"2024-02-10T04:30:47.492",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650603,1707539447502,-500.0,0.00027935,2,"2024-02-10T04:30:47.502",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650604,1707539447512,-508.08289692,0.00027935,2,"2024-02-10T04:30:47.512",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650605,1707539447522,-500.0,0.00027935,2,"2024-02-10T04:30:47.522",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650606,1707539447532,-500.0,0.00027935,2,"2024-02-10T04:30:47.532",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650607,1707539447542,-500.0,0.00027935,2,"2024-02-10T04:30:47.542",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650608,1707539447552,-500.0,0.00027935,2,"2024-02-10T04:30:47.552",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650609,1707539447562,-500.0,0.00027935,2,"2024-02-10T04:30:47.562",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650610,1707539447572,-151.0,0.00027935,7,"2024-02-10T04:30:47.572",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650611,1707539447582,-500.0,0.00027935,2,"2024-02-10T04:30:47.582",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650612,1707539447593,-500.0,0.00027935,2,"2024-02-10T04:30:47.593",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650613,1707539447602,-500.0,0.00027935,2,"2024-02-10T04:30:47.602",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650614,1707539447613,-536.44135995,0.00027935,2,"2024-02-10T04:30:47.613",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650615,1707539447623,-597.41312446,0.00027935,2,"2024-02-10T04:30:47.623",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650616,1707539447814,-500.0,0.00027935,2,"2024-02-10T04:30:47.814",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650617,1707539447831,-500.0,0.00027935,2,"2024-02-10T04:30:47.831",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650618,1707539447840,-500.0,0.00027935,2,"2024-02-10T04:30:47.840",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650619,1707539447849,-500.0,0.00027935,2,"2024-02-10T04:30:47.849",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650620,1707539447859,-507.73337679,0.00027935,2,"2024-02-10T04:30:47.859",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650621,1707539447868,-500.0,0.00027935,2,"2024-02-10T04:30:47.868",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650622,1707539447878,-500.0,0.00027935,2,"2024-02-10T04:30:47.878",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650623,1707539447887,-503.63652043,0.00027935,2,"2024-02-10T04:30:47.887",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650624,1707539447899,-500.0,0.00027935,2,"2024-02-10T04:30:47.899",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650625,1707539447908,-500.0,0.00027935,2,"2024-02-10T04:30:47.908",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650626,1707539447918,-500.0,0.00027935,2,"2024-02-10T04:30:47.918",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650627,1707539447928,-500.0,0.00027935,2,"2024-02-10T04:30:47.928",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650628,1707539447937,-500.0,0.00027935,2,"2024-02-10T04:30:47.937",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650629,1707539447947,-500.0,0.00027935,2,"2024-02-10T04:30:47.947",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650630,1707539447958,-500.0,0.00027935,2,"2024-02-10T04:30:47.958",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650631,1707539447972,-500.0,0.00027935,2,"2024-02-10T04:30:47.972",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650632,1707539447982,-500.0,0.00027935,2,"2024-02-10T04:30:47.982",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650633,1707539447992,-500.0,0.00027935,2,"2024-02-10T04:30:47.992",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650634,1707539448002,-500.0,0.00027935,2,"2024-02-10T04:30:48.002",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650635,1707539448013,-500.0,0.00027935,2,"2024-02-10T04:30:48.013",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650636,1707539448024,-512.99586121,0.00027935,2,"2024-02-10T04:30:48.024",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650637,1707539448033,-500.0,0.00027935,2,"2024-02-10T04:30:48.033",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650638,1707539448043,-506.51993715,0.00027935,2,"2024-02-10T04:30:48.043",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650639,1707539448054,-500.0,0.00027935,2,"2024-02-10T04:30:48.054",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650640,1707539448063,-575.27589625,0.00027935,2,"2024-02-10T04:30:48.063",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650641,1707539448073,-527.91790431,0.00027935,2,"2024-02-10T04:30:48.073",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650642,1707539448082,-500.0,0.00027935,2,"2024-02-10T04:30:48.082",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650643,1707539448092,-508.35324696,0.00027935,2,"2024-02-10T04:30:48.092",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650644,1707539448102,-500.0,0.00027935,2,"2024-02-10T04:30:48.102",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650645,1707539448111,-500.0,0.00027935,2,"2024-02-10T04:30:48.111",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650646,1707539448121,-500.0,0.00027935,2,"2024-02-10T04:30:48.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650647,1707539448130,-500.0,0.00027935,2,"2024-02-10T04:30:48.130",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650648,1707539448140,-500.0,0.00027935,2,"2024-02-10T04:30:48.140",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650649,1707539448149,-512.71835827,0.00027935,2,"2024-02-10T04:30:48.149",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650650,1707539448159,-500.0,0.00027935,2,"2024-02-10T04:30:48.159",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650651,1707539448169,-633.24877534,0.00027935,2,"2024-02-10T04:30:48.169",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650652,1707539448178,-500.0,0.00027935,2,"2024-02-10T04:30:48.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650653,1707539448187,-500.0,0.00027935,2,"2024-02-10T04:30:48.187",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650654,1707539448197,-500.0,0.00027935,2,"2024-02-10T04:30:48.197",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650655,1707539448206,-506.598122,0.00027935,2,"2024-02-10T04:30:48.206",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650656,1707539448216,-500.0,0.00027935,2,"2024-02-10T04:30:48.216",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650657,1707539448226,-508.44885458,0.00027935,2,"2024-02-10T04:30:48.226",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650658,1707539448235,-514.34186844,0.00027935,2,"2024-02-10T04:30:48.235",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650659,1707539448244,-500.0,0.00027935,2,"2024-02-10T04:30:48.244",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650660,1707539448254,-639.56243768,0.00027935,2,"2024-02-10T04:30:48.254",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650661,1707539448263,-504.66072455,0.00027935,2,"2024-02-10T04:30:48.263",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650662,1707539448274,-500.0,0.00027935,2,"2024-02-10T04:30:48.274",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650663,1707539448283,-500.0,0.00027935,2,"2024-02-10T04:30:48.283",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650664,1707539448293,-520.44971961,0.00027935,2,"2024-02-10T04:30:48.293",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650665,1707539448302,-500.0,0.00027935,2,"2024-02-10T04:30:48.302",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650666,1707539448311,-500.0,0.00027935,2,"2024-02-10T04:30:48.311",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650667,1707539448320,-500.0,0.00027935,2,"2024-02-10T04:30:48.320",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650668,1707539448330,-500.0,0.00027935,2,"2024-02-10T04:30:48.330",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650669,1707539448339,-500.0,0.00027935,2,"2024-02-10T04:30:48.339",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650670,1707539448348,-500.0,0.00027935,2,"2024-02-10T04:30:48.348",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650671,1707539448359,-513.15637734,0.00027935,2,"2024-02-10T04:30:48.359",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650672,1707539448368,-516.03404276,0.00027935,2,"2024-02-10T04:30:48.368",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650673,1707539448378,-511.22238045,0.00027935,2,"2024-02-10T04:30:48.378",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650674,1707539448387,-500.0,0.00027935,2,"2024-02-10T04:30:48.387",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650675,1707539448397,-500.0,0.00027935,2,"2024-02-10T04:30:48.397",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650676,1707539448407,-509.55614957,0.00027935,2,"2024-02-10T04:30:48.407",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650677,1707539448418,-500.0,0.00027935,2,"2024-02-10T04:30:48.418",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650678,1707539448428,-500.0,0.00027935,2,"2024-02-10T04:30:48.428",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650679,1707539448438,-500.0,0.00027935,2,"2024-02-10T04:30:48.438",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650680,1707539448449,-500.0,0.00027935,2,"2024-02-10T04:30:48.449",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650681,1707539448459,-507.84216844,0.00027935,2,"2024-02-10T04:30:48.459",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650682,1707539448469,-500.0,0.00027935,2,"2024-02-10T04:30:48.469",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650683,1707539448479,-506.79119615,0.00027935,2,"2024-02-10T04:30:48.479",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650684,1707539448489,-500.0,0.00027935,2,"2024-02-10T04:30:48.489",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650685,1707539448499,-500.0,0.00027935,2,"2024-02-10T04:30:48.499",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650686,1707539448509,-500.0,0.00027935,2,"2024-02-10T04:30:48.509",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650687,1707539448519,-521.52362782,0.00027935,2,"2024-02-10T04:30:48.519",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650688,1707539448531,-500.0,0.00027935,2,"2024-02-10T04:30:48.531",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650689,1707539448540,-500.0,0.00027935,2,"2024-02-10T04:30:48.540",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650690,1707539448550,-500.0,0.00027935,2,"2024-02-10T04:30:48.550",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650691,1707539448559,-500.0,0.00027935,2,"2024-02-10T04:30:48.559",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650692,1707539448569,-500.0,0.00027935,2,"2024-02-10T04:30:48.569",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650693,1707539448578,-500.0,0.00027935,2,"2024-02-10T04:30:48.578",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650694,1707539448587,-500.0,0.00027935,2,"2024-02-10T04:30:48.587",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650695,1707539448598,-500.0,0.00027935,2,"2024-02-10T04:30:48.598",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650696,1707539448607,-207.54228913,0.00027935,2,"2024-02-10T04:30:48.607",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650697,1707539448617,-257.06041692,0.00027935,2,"2024-02-10T04:30:48.617",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650698,1707539448626,-500.0,0.00027935,2,"2024-02-10T04:30:48.626",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650699,1707539448636,-528.00284729,0.00027935,2,"2024-02-10T04:30:48.636",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650700,1707539448645,-500.0,0.00027935,2,"2024-02-10T04:30:48.645",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650701,1707539448655,-518.98694833,0.00027935,2,"2024-02-10T04:30:48.655",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650702,1707539448665,-500.0,0.00027935,2,"2024-02-10T04:30:48.665",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650703,1707539448674,-500.0,0.00027935,2,"2024-02-10T04:30:48.674",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650704,1707539448684,-178.95087253,0.00027935,2,"2024-02-10T04:30:48.684",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650705,1707539448693,-500.0,0.00027935,2,"2024-02-10T04:30:48.693",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650706,1707539448702,-508.02996265,0.00027935,2,"2024-02-10T04:30:48.702",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650707,1707539448712,-500.0,0.00027935,2,"2024-02-10T04:30:48.712",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650708,1707539448721,-500.0,0.00027935,2,"2024-02-10T04:30:48.721",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650709,1707539448741,-508.67936843,0.00027935,2,"2024-02-10T04:30:48.741",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650710,1707539448753,-514.14521731,0.00027935,2,"2024-02-10T04:30:48.753",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650711,1707539448763,-508.49264661,0.00027935,2,"2024-02-10T04:30:48.763",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650712,1707539448772,-500.0,0.00027935,2,"2024-02-10T04:30:48.772",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650713,1707539448783,-512.38167391,0.00027935,2,"2024-02-10T04:30:48.783",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650714,1707539448793,-509.78876874,0.00027935,2,"2024-02-10T04:30:48.793",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650715,1707539448803,-1000.0,0.00027935,2,"2024-02-10T04:30:48.803",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650716,1707539448813,-500.0,0.00027935,2,"2024-02-10T04:30:48.813",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650717,1707539448823,-511.72729434,0.00027935,2,"2024-02-10T04:30:48.823",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650718,1707539448833,-500.0,0.00027935,2,"2024-02-10T04:30:48.833",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650719,1707539448843,-500.0,0.00027935,2,"2024-02-10T04:30:48.843",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650720,1707539448853,-508.39723123,0.00027935,2,"2024-02-10T04:30:48.853",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650721,1707539448863,-521.88298156,0.00027935,2,"2024-02-10T04:30:48.863",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650722,1707539448873,-500.0,0.00027935,2,"2024-02-10T04:30:48.873",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650723,1707539448883,-500.0,0.00027935,2,"2024-02-10T04:30:48.883",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650724,1707539448892,-500.0,0.00027935,2,"2024-02-10T04:30:48.892",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650725,1707539448902,-500.0,0.00027935,2,"2024-02-10T04:30:48.902",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650726,1707539448912,-500.0,0.00027935,2,"2024-02-10T04:30:48.912",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650727,1707539448922,-500.0,0.00027935,2,"2024-02-10T04:30:48.922",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650728,1707539448932,-522.09395634,0.00027935,2,"2024-02-10T04:30:48.932",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650729,1707539448942,-500.0,0.00027935,2,"2024-02-10T04:30:48.942",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650730,1707539448951,-500.0,0.00027935,2,"2024-02-10T04:30:48.951",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650731,1707539448963,-467.8122628,0.00027935,2,"2024-02-10T04:30:48.963",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650732,1707539448975,-523.36985125,0.00027935,2,"2024-02-10T04:30:48.975",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650733,1707539448985,-500.0,0.00027935,2,"2024-02-10T04:30:48.985",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650734,1707539448995,-322.96015737,0.00027935,2,"2024-02-10T04:30:48.995",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650735,1707539449005,-500.0,0.00027935,2,"2024-02-10T04:30:49.005",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650736,1707539449015,-510.3329247,0.00027935,2,"2024-02-10T04:30:49.015",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650737,1707539449025,-500.0,0.00027935,2,"2024-02-10T04:30:49.025",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650738,1707539449034,-517.36818551,0.00027935,2,"2024-02-10T04:30:49.034",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650739,1707539449043,-500.0,0.00027935,2,"2024-02-10T04:30:49.043",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650740,1707539449054,-509.61603498,0.00027935,2,"2024-02-10T04:30:49.054",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650741,1707539449064,-500.0,0.00027935,2,"2024-02-10T04:30:49.064",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650742,1707539449073,-502.98247412,0.00027935,2,"2024-02-10T04:30:49.073",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650743,1707539449083,-500.0,0.00027935,2,"2024-02-10T04:30:49.083",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650744,1707539449093,-515.72774243,0.00027935,2,"2024-02-10T04:30:49.093",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650745,1707539449103,-513.88416852,0.00027935,2,"2024-02-10T04:30:49.103",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650746,1707539449114,-253.04052,0.00027935,2,"2024-02-10T04:30:49.114",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650747,1707539449124,-253.04052,0.00027935,2,"2024-02-10T04:30:49.124",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650748,1707539449134,-500.72192618,0.00027935,2,"2024-02-10T04:30:49.134",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650749,1707539449144,-253.04052,0.00027935,2,"2024-02-10T04:30:49.144",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650750,1707539449154,-253.040517,0.00027935,2,"2024-02-10T04:30:49.154",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650751,1707539449164,-500.0,0.00027935,2,"2024-02-10T04:30:49.164",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650752,1707539449173,-500.0,0.00027935,2,"2024-02-10T04:30:49.173",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650753,1707539449183,-500.0,0.00027935,2,"2024-02-10T04:30:49.183",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650754,1707539449192,-504.84521696,0.00027935,2,"2024-02-10T04:30:49.192",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650755,1707539449202,-500.0,0.00027935,2,"2024-02-10T04:30:49.202",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650756,1707539449211,-507.25877334,0.00027935,2,"2024-02-10T04:30:49.211",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650757,1707539449221,-523.89689184,0.00027935,2,"2024-02-10T04:30:49.221",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650758,1707539449231,-500.0,0.00027935,2,"2024-02-10T04:30:49.231",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650759,1707539449241,-500.0,0.00027935,2,"2024-02-10T04:30:49.241",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650760,1707539449251,-500.0,0.00027935,2,"2024-02-10T04:30:49.251",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650761,1707539449260,-500.0,0.00027935,2,"2024-02-10T04:30:49.260",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650762,1707539449274,-500.0,0.00027935,2,"2024-02-10T04:30:49.274",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650763,1707539449284,-500.0,0.00027935,2,"2024-02-10T04:30:49.284",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650764,1707539449294,-507.40980784,0.00027935,2,"2024-02-10T04:30:49.294",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650765,1707539449304,-500.0,0.00027935,2,"2024-02-10T04:30:49.304",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650766,1707539449314,-500.0,0.00027935,2,"2024-02-10T04:30:49.314",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650767,1707539449324,-506.55841656,0.00027935,2,"2024-02-10T04:30:49.324",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650768,1707539449335,-500.0,0.00027935,2,"2024-02-10T04:30:49.335",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650769,1707539449344,-640.44425678,0.00027935,2,"2024-02-10T04:30:49.344",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650770,1707539449354,-500.0,0.00027935,2,"2024-02-10T04:30:49.354",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650771,1707539449364,-500.0,0.00027935,2,"2024-02-10T04:30:49.364",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650772,1707539449374,-505.55896629,0.00027935,2,"2024-02-10T04:30:49.374",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650773,1707539449384,-500.0,0.00027935,2,"2024-02-10T04:30:49.384",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650774,1707539449394,-500.0,0.00027935,2,"2024-02-10T04:30:49.394",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650775,1707539449403,-500.0,0.00027935,2,"2024-02-10T04:30:49.403",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650776,1707539449413,-500.0,0.00027935,2,"2024-02-10T04:30:49.413",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650777,1707539449422,-500.0,0.00027935,2,"2024-02-10T04:30:49.422",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650778,1707539449432,-520.0159076,0.00027935,2,"2024-02-10T04:30:49.432",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650779,1707539449443,-569.29571872,0.00027935,2,"2024-02-10T04:30:49.443",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650780,1707539449453,-500.0,0.00027935,2,"2024-02-10T04:30:49.453",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650781,1707539449463,-512.44843002,0.00027935,2,"2024-02-10T04:30:49.463",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650782,1707539449473,-500.0,0.00027935,2,"2024-02-10T04:30:49.473",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650783,1707539449483,-548.72593914,0.00027935,2,"2024-02-10T04:30:49.483",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650784,1707539449493,-524.1573415,0.00027935,2,"2024-02-10T04:30:49.493",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650785,1707539449503,-528.9871849,0.00027935,2,"2024-02-10T04:30:49.503",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650786,1707539449513,-500.0,0.00027935,2,"2024-02-10T04:30:49.513",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650787,1707539449523,-500.0,0.00027935,2,"2024-02-10T04:30:49.523",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650788,1707539449534,-466.63590475,0.00027935,2,"2024-02-10T04:30:49.534",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650789,1707539449544,-531.16363695,0.00027935,2,"2024-02-10T04:30:49.544",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650790,1707539449554,-512.22517575,0.00027935,2,"2024-02-10T04:30:49.554",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650791,1707539449565,-500.0,0.00027935,30,"2024-02-10T04:30:49.565",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650792,1707539449575,-500.0,0.00027935,2,"2024-02-10T04:30:49.575",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650793,1707539449585,-500.0,0.00027935,2,"2024-02-10T04:30:49.585",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650794,1707539449596,-533.58085955,0.00027935,2,"2024-02-10T04:30:49.596",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650795,1707539449608,-519.97048132,0.00027935,2,"2024-02-10T04:30:49.608",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650796,1707539449619,-500.0,0.00027935,2,"2024-02-10T04:30:49.619",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650797,1707539449629,-500.0,0.00027935,2,"2024-02-10T04:30:49.629",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650798,1707539449639,-500.0,0.00027935,2,"2024-02-10T04:30:49.639",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650799,1707539449648,-516.63030336,0.00027935,2,"2024-02-10T04:30:49.648",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650800,1707539449658,-508.90817584,0.00027935,2,"2024-02-10T04:30:49.658",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650801,1707539449669,-499.38568252,0.00027935,2,"2024-02-10T04:30:49.669",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650802,1707539449678,-514.88950486,0.00027935,2,"2024-02-10T04:30:49.678",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650803,1707539449688,-500.0,0.00027935,2,"2024-02-10T04:30:49.688",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650804,1707539449698,-500.0,0.00027935,2,"2024-02-10T04:30:49.698",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650805,1707539449708,-500.0,0.00027935,2,"2024-02-10T04:30:49.708",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650806,1707539449718,-500.0,0.00027935,2,"2024-02-10T04:30:49.718",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650807,1707539449727,-500.0,0.00027935,2,"2024-02-10T04:30:49.727",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650808,1707539449739,-500.0,0.00027935,2,"2024-02-10T04:30:49.739",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650809,1707539449750,-500.0,0.00027935,2,"2024-02-10T04:30:49.750",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650810,1707539449760,-500.0,0.00027935,2,"2024-02-10T04:30:49.760",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650811,1707539449769,-500.0,0.00027935,2,"2024-02-10T04:30:49.769",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650812,1707539449780,-500.0,0.00027935,2,"2024-02-10T04:30:49.780",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650813,1707539449789,-500.0,0.00027935,2,"2024-02-10T04:30:49.789",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650814,1707539449802,-500.0,0.00027935,2,"2024-02-10T04:30:49.802",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650815,1707539449812,-500.0,0.00027935,2,"2024-02-10T04:30:49.812",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650816,1707539449821,-500.0,0.00027935,2,"2024-02-10T04:30:49.821",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650817,1707539449831,-500.0,0.00027935,2,"2024-02-10T04:30:49.831",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650818,1707539449841,-500.0,0.00027935,2,"2024-02-10T04:30:49.841",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650819,1707539449851,-500.0,0.00027935,2,"2024-02-10T04:30:49.851",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650820,1707539449860,-500.0,0.00027935,2,"2024-02-10T04:30:49.860",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650821,1707539449870,-409.40370037,0.00027935,2,"2024-02-10T04:30:49.870",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650822,1707539449880,-502.78700479,0.00027935,2,"2024-02-10T04:30:49.880",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650823,1707539449890,-505.8631266,0.00027935,2,"2024-02-10T04:30:49.890",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650824,1707539449900,-504.70246801,0.00027935,2,"2024-02-10T04:30:49.900",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650825,1707539449910,-500.0,0.00027935,2,"2024-02-10T04:30:49.910",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650826,1707539449920,-500.0,0.00027935,2,"2024-02-10T04:30:49.920",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650827,1707539449931,-518.94672879,0.00027935,2,"2024-02-10T04:30:49.931",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650828,1707539449942,-500.0,0.00027935,2,"2024-02-10T04:30:49.942",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650829,1707539449951,-532.95872812,0.00027935,2,"2024-02-10T04:30:49.951",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650830,1707539449961,-521.24950638,0.00027935,2,"2024-02-10T04:30:49.961",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650831,1707539449975,-500.0,0.00027935,2,"2024-02-10T04:30:49.975",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650832,1707539449985,-500.0,0.00027935,2,"2024-02-10T04:30:49.985",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650833,1707539449995,-500.0,0.00027935,2,"2024-02-10T04:30:49.995",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650834,1707539450005,-500.0,0.00027935,2,"2024-02-10T04:30:50.005",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650835,1707539450017,-500.0,0.00027935,2,"2024-02-10T04:30:50.017",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650836,1707539450027,-500.0,0.00027935,2,"2024-02-10T04:30:50.027",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650837,1707539450037,-500.0,0.00027935,2,"2024-02-10T04:30:50.037",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650838,1707539450050,-500.0,0.00027935,2,"2024-02-10T04:30:50.050",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650839,1707539450061,-500.0,0.00027935,2,"2024-02-10T04:30:50.061",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650840,1707539450071,-500.0,0.00027935,2,"2024-02-10T04:30:50.071",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650841,1707539450081,-500.0,0.00027935,2,"2024-02-10T04:30:50.081",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650842,1707539450091,-500.0,0.00027935,2,"2024-02-10T04:30:50.091",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650843,1707539450100,-500.0,0.00027935,2,"2024-02-10T04:30:50.100",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650844,1707539450110,-500.0,0.00027935,2,"2024-02-10T04:30:50.110",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650845,1707539450121,-500.0,0.00027935,2,"2024-02-10T04:30:50.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650846,1707539450130,-500.0,0.00027935,2,"2024-02-10T04:30:50.130",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650847,1707539450140,-500.0,0.00027935,2,"2024-02-10T04:30:50.140",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650848,1707539450150,-500.0,0.00027935,2,"2024-02-10T04:30:50.150",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650849,1707539450161,-500.0,0.00027935,2,"2024-02-10T04:30:50.161",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650850,1707539450171,-500.0,0.00027935,2,"2024-02-10T04:30:50.171",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650851,1707539450181,-500.0,0.00027935,2,"2024-02-10T04:30:50.181",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650852,1707539450191,-500.0,0.00027935,2,"2024-02-10T04:30:50.191",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650853,1707539450202,-500.0,0.00027935,2,"2024-02-10T04:30:50.202",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650854,1707539450212,-500.0,0.00027935,2,"2024-02-10T04:30:50.212",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650855,1707539450222,-500.0,0.00027935,2,"2024-02-10T04:30:50.222",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650856,1707539450232,-506.45261277,0.00027935,2,"2024-02-10T04:30:50.232",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650857,1707539450241,-500.0,0.00027935,2,"2024-02-10T04:30:50.241",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650858,1707539450251,-504.32696988,0.00027935,2,"2024-02-10T04:30:50.251",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650859,1707539450261,-507.09949219,0.00027935,2,"2024-02-10T04:30:50.261",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650860,1707539450272,-500.0,0.00027935,2,"2024-02-10T04:30:50.272",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650861,1707539450283,-500.0,0.00027935,2,"2024-02-10T04:30:50.283",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650862,1707539450292,-1000.0,0.00027935,7,"2024-02-10T04:30:50.292",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650863,1707539450302,-506.46004541,0.00027935,2,"2024-02-10T04:30:50.302",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650864,1707539450312,-500.0,0.00027935,2,"2024-02-10T04:30:50.312",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650865,1707539450322,-500.0,0.00027935,2,"2024-02-10T04:30:50.322",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650866,1707539450331,-507.31649706,0.00027935,2,"2024-02-10T04:30:50.331",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650867,1707539450341,-500.0,0.00027935,2,"2024-02-10T04:30:50.341",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650868,1707539450354,-500.0,0.00027935,2,"2024-02-10T04:30:50.354",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650869,1707539450364,-500.0,0.00027935,2,"2024-02-10T04:30:50.364",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650870,1707539450374,-500.0,0.00027935,2,"2024-02-10T04:30:50.374",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650871,1707539450383,-508.5715516,0.00027935,2,"2024-02-10T04:30:50.383",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650872,1707539450393,-500.0,0.00027935,2,"2024-02-10T04:30:50.393",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650873,1707539450403,-500.0,0.00027935,2,"2024-02-10T04:30:50.403",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650874,1707539450413,-566.16827162,0.00027935,2,"2024-02-10T04:30:50.413",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650875,1707539450423,-500.0,0.00027935,2,"2024-02-10T04:30:50.423",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650876,1707539450432,-500.0,0.00027935,2,"2024-02-10T04:30:50.432",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650877,1707539450443,-500.0,0.00027935,2,"2024-02-10T04:30:50.443",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650878,1707539450453,-500.0,0.00027935,2,"2024-02-10T04:30:50.453",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650879,1707539450462,-500.0,0.00027935,2,"2024-02-10T04:30:50.462",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650880,1707539450472,-500.0,0.00027935,2,"2024-02-10T04:30:50.472",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650881,1707539450482,-500.0,0.00027935,2,"2024-02-10T04:30:50.482",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650882,1707539450491,-500.0,0.00027935,2,"2024-02-10T04:30:50.491",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650883,1707539450501,-500.0,0.00027935,2,"2024-02-10T04:30:50.501",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650884,1707539450510,-500.0,0.00027935,2,"2024-02-10T04:30:50.510",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650885,1707539450521,-500.0,0.00027935,2,"2024-02-10T04:30:50.521",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650886,1707539450531,-500.0,0.00027935,2,"2024-02-10T04:30:50.531",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650887,1707539450541,-180.21990762,0.00027935,2,"2024-02-10T04:30:50.541",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650888,1707539450551,-500.0,0.00027935,2,"2024-02-10T04:30:50.551",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650889,1707539450561,-714.2,0.00027935,2,"2024-02-10T04:30:50.561",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650890,1707539450571,-500.0,0.00027935,2,"2024-02-10T04:30:50.571",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650891,1707539450582,-500.0,0.00027935,2,"2024-02-10T04:30:50.582",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650892,1707539450592,-500.0,0.00027935,2,"2024-02-10T04:30:50.592",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650893,1707539450601,-500.0,0.00027935,2,"2024-02-10T04:30:50.601",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650894,1707539450611,-500.0,0.00027935,2,"2024-02-10T04:30:50.611",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650895,1707539450621,-500.0,0.00027935,2,"2024-02-10T04:30:50.621",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650896,1707539450630,-500.0,0.00027935,2,"2024-02-10T04:30:50.630",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650897,1707539450640,-500.0,0.00027935,2,"2024-02-10T04:30:50.640",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650898,1707539450650,-150.0,0.00027935,2,"2024-02-10T04:30:50.650",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650899,1707539450659,-150.0,0.00027935,2,"2024-02-10T04:30:50.659",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650900,1707539450669,-514.35125115,0.00027935,2,"2024-02-10T04:30:50.669",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650901,1707539450679,-368.34689052,0.00027935,2,"2024-02-10T04:30:50.679",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650902,1707539450722,-131.65310948,0.00027935,2,"2024-02-10T04:30:50.722",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650903,1707539450731,-500.0,0.00027935,2,"2024-02-10T04:30:50.731",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650904,1707539450741,-500.0,0.00027935,2,"2024-02-10T04:30:50.741",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650905,1707539450751,-500.0,0.00027935,2,"2024-02-10T04:30:50.751",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650906,1707539450761,-500.0,0.00027935,2,"2024-02-10T04:30:50.761",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650907,1707539450771,-500.0,0.00027935,2,"2024-02-10T04:30:50.771",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650908,1707539450781,-468.85834953,0.00027935,2,"2024-02-10T04:30:50.781",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650909,1707539450794,-31.14165047,0.00027935,2,"2024-02-10T04:30:50.794",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650910,1707539450804,-500.0,0.00027935,2,"2024-02-10T04:30:50.804",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650911,1707539450814,-500.0,0.00027935,2,"2024-02-10T04:30:50.814",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650912,1707539450825,-315.95689331,0.00027935,2,"2024-02-10T04:30:50.825",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650913,1707539450838,-184.04310669,0.00027935,2,"2024-02-10T04:30:50.838",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650914,1707539450848,-500.0,0.00027935,2,"2024-02-10T04:30:50.848",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650915,1707539450858,-528.19266311,0.00027935,2,"2024-02-10T04:30:50.858",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650916,1707539450868,-500.0,0.00027935,2,"2024-02-10T04:30:50.868",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650917,1707539450878,-351.7642302,0.00027935,2,"2024-02-10T04:30:50.878",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650918,1707539450891,-148.2357698,0.00027935,2,"2024-02-10T04:30:50.891",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650919,1707539450901,-500.0,0.00027935,2,"2024-02-10T04:30:50.901",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650920,1707539450910,-500.8206407,0.00027935,2,"2024-02-10T04:30:50.910",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650921,1707539450921,-500.0,0.00027935,2,"2024-02-10T04:30:50.921",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650922,1707539450931,-210.9435895,0.00027935,2,"2024-02-10T04:30:50.931",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650923,1707539451528,-219.724846,0.00027647,7,"2024-02-10T04:30:51.528",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650924,1707539451539,-126.0894148,0.00027648,7,"2024-02-10T04:30:51.539",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650925,1707539451922,-93.6354312,0.00027648,7,"2024-02-10T04:30:51.922",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650926,1707539451932,-219.724846,0.00027839,7,"2024-02-10T04:30:51.932",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650927,1707539451941,-219.724846,0.0002792,7,"2024-02-10T04:30:51.941",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650928,1707539451951,-219.724846,0.0002792,7,"2024-02-10T04:30:51.951",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650929,1707539451960,-11.59763936,0.0002792,7,"2024-02-10T04:30:51.960",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650932,1707540209226,2520.57479357,0.0002094,2,"2024-02-10T04:43:29.226",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650935,1707540457495,549.20310788,0.0002094,7,"2024-02-10T04:47:37.495",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650936,1707540475452,408.15052777,0.0002094,7,"2024-02-10T04:47:55.452",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650947,1707540631826,-155.0,0.00023917,2,"2024-02-10T04:50:31.826",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650948,1707540631835,-198.62981947,0.00023917,2,"2024-02-10T04:50:31.835",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650949,1707540631847,-848.13813086,0.00023917,2,"2024-02-10T04:50:31.847",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650950,1707540631856,-608.04623205,0.00023918,2,"2024-02-10T04:50:31.856",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650951,1707540631868,-394.61416969,0.00023918,2,"2024-02-10T04:50:31.868",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650952,1707540631880,-411.68315571,0.00023918,2,"2024-02-10T04:50:31.880",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650953,1707540631934,-3127.57311282,0.00023918,2,"2024-02-10T04:50:31.934",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650954,1707540631943,-155.0,0.00023918,2,"2024-02-10T04:50:31.943",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650955,1707540631953,-164.81515851,0.00023922,2,"2024-02-10T04:50:31.953",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650956,1707540631962,-224.7,0.0002398,2,"2024-02-10T04:50:31.962",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650957,1707540631971,-150.0,0.00024021,2,"2024-02-10T04:50:31.971",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650958,1707540631981,-1380.3254,0.00024024,2,"2024-02-10T04:50:31.981",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650959,1707540631990,-164.81515849,0.0002513,2,"2024-02-10T04:50:31.990",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650960,1707540632000,-213.0,0.00025581,2,"2024-02-10T04:50:32.000",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650961,1707540632009,-2307.0,0.000258,2,"2024-02-10T04:50:32.009",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650962,1707540632019,-173.94,0.00025878,2,"2024-02-10T04:50:32.019",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650963,1707540632028,-2000.0,0.00025893,2,"2024-02-10T04:50:32.028",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650964,1707540632037,-250.0,0.00025976,2,"2024-02-10T04:50:32.037",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650965,1707540632046,-250.0,0.00025977,2,"2024-02-10T04:50:32.046",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650967,1707540632056,-250.0,0.00026002,2,"2024-02-10T04:50:32.056",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650969,1707540632065,-150.0,0.00026005,2,"2024-02-10T04:50:32.065",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650971,1707540632074,-9365.08,0.00026005,2,"2024-02-10T04:50:32.074",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650972,1707540632083,-310.41,0.00026029,2,"2024-02-10T04:50:32.083",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650973,1707540632093,-1000.0,0.00026049,2,"2024-02-10T04:50:32.093",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650974,1707540632102,-361.5,0.00026072,2,"2024-02-10T04:50:32.102",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650975,1707540632111,-150.0,0.00026129,2,"2024-02-10T04:50:32.111",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650976,1707540632121,-153.04,0.0002617,2,"2024-02-10T04:50:32.121",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650977,1707540632130,-186.24,0.00026203,2,"2024-02-10T04:50:32.130",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650978,1707540632140,-224.7,0.00026244,2,"2024-02-10T04:50:32.140",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650979,1707540632149,-176.59,0.00026338,2,"2024-02-10T04:50:32.149",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650980,1707540632159,-164.81515849,0.00026338,2,"2024-02-10T04:50:32.159",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650981,1707540632169,-153.04,0.00026398,2,"2024-02-10T04:50:32.169",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650982,1707540632178,-210.0,0.00026423,2,"2024-02-10T04:50:32.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650983,1707540632188,-417.99,0.00026575,2,"2024-02-10T04:50:32.188",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650984,1707540632197,-417.99,0.00026575,2,"2024-02-10T04:50:32.197",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650985,1707540632206,-153.04,0.00026625,2,"2024-02-10T04:50:32.206",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650986,1707540632216,-182.42827529,0.00026646,2,"2024-02-10T04:50:32.216",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650987,1707540632225,-500.0,0.00026646,2,"2024-02-10T04:50:32.225",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650988,1707540632234,-427.75,0.00026778,2,"2024-02-10T04:50:32.234",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650989,1707540632244,-153.04,0.00026852,2,"2024-02-10T04:50:32.244",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650990,1707540632253,-157.012,0.00027048,2,"2024-02-10T04:50:32.253",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650991,1707540632262,-153.04,0.0002708,2,"2024-02-10T04:50:32.262",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650992,1707540632272,-157.012,0.00027098,2,"2024-02-10T04:50:32.272",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650993,1707540632281,-157.012,0.00027118,2,"2024-02-10T04:50:32.281",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650994,1707540632291,-157.012,0.00027148,2,"2024-02-10T04:50:32.291",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650995,1707540632300,-172.50019933,0.00027178,6,"2024-02-10T04:50:32.300",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650996,1707540632310,-417.99,0.00027178,2,"2024-02-10T04:50:32.310",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650997,1707540632320,-416.69,0.00027178,2,"2024-02-10T04:50:32.320",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650998,1707540632333,-502.95918244,0.00027194,2,"2024-02-10T04:50:32.333",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313650999,1707540632342,-157.012,0.00027198,2,"2024-02-10T04:50:32.342",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651000,1707540632351,-157.012,0.00027218,2,"2024-02-10T04:50:32.351",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651001,1707540632362,-157.012,0.00027248,2,"2024-02-10T04:50:32.362",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651002,1707540632371,-157.012,0.00027298,2,"2024-02-10T04:50:32.371",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651003,1707540632380,-153.04,0.00027307,2,"2024-02-10T04:50:32.380",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651004,1707540632391,-157.012,0.00027318,2,"2024-02-10T04:50:32.391",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651005,1707540632400,-157.012,0.00027348,2,"2024-02-10T04:50:32.400",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651006,1707540632412,-173.3,0.00027397,2,"2024-02-10T04:50:32.412",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651007,1707540632422,-411.17,0.00027397,2,"2024-02-10T04:50:32.422",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651008,1707540632431,-411.17,0.00027397,2,"2024-02-10T04:50:32.431",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651009,1707540632440,-411.17,0.00027397,2,"2024-02-10T04:50:32.440",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651010,1707540632450,-411.17,0.00027397,2,"2024-02-10T04:50:32.450",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651011,1707540632459,-420.29,0.00027397,2,"2024-02-10T04:50:32.459",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651012,1707540632468,-368.37,0.00027397,2,"2024-02-10T04:50:32.468",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651013,1707540632478,-157.012,0.00027398,2,"2024-02-10T04:50:32.478",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651014,1707540632487,-157.012,0.00027418,2,"2024-02-10T04:50:32.487",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651015,1707540632496,-169.42,0.00027436,2,"2024-02-10T04:50:32.496",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651016,1707540632505,-371.0576902,0.00027443,3,"2024-02-10T04:50:32.505",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651017,1707540632514,-534.32139902,0.00027443,2,"2024-02-10T04:50:32.514",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651018,1707540632524,-2630.62211639,0.00027444,2,"2024-02-10T04:50:32.524",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651019,1707540632540,-157.012,0.00027448,2,"2024-02-10T04:50:32.540",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651020,1707540632554,-157.012,0.00027498,2,"2024-02-10T04:50:32.554",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651021,1707540632564,-52520.7442326,0.000275,2,"2024-02-10T04:50:32.564",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651022,1707540632574,-157.012,0.00027518,2,"2024-02-10T04:50:32.574",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651023,1707540632583,-224.73876004,0.00027532,2,"2024-02-10T04:50:32.583",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651024,1707540632593,-153.04,0.00027534,2,"2024-02-10T04:50:32.593",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651025,1707540632603,-2646.55,0.00027537,2,"2024-02-10T04:50:32.603",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651026,1707540632614,-224.73876004,0.00027537,2,"2024-02-10T04:50:32.614",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651027,1707540632624,-500.0,0.00027541,2,"2024-02-10T04:50:32.624",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651028,1707540632633,-500.0,0.00027541,2,"2024-02-10T04:50:32.633",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651029,1707540632643,-500.0,0.00027541,2,"2024-02-10T04:50:32.643",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651030,1707540632653,-500.0,0.00027541,2,"2024-02-10T04:50:32.653",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651031,1707540632663,-500.0,0.00027541,2,"2024-02-10T04:50:32.663",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651032,1707540632672,-173.02426217,0.00027541,2,"2024-02-10T04:50:32.672",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651033,1707540632681,-500.0,0.00027541,2,"2024-02-10T04:50:32.681",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651034,1707540632691,-500.0,0.00027541,2,"2024-02-10T04:50:32.691",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651035,1707540632701,-500.0,0.00027541,2,"2024-02-10T04:50:32.701",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651036,1707540632710,-500.0,0.00027541,2,"2024-02-10T04:50:32.710",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651037,1707540632719,-134156.05204687,0.00027542,2,"2024-02-10T04:50:32.719",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651038,1707540632735,-499.82864977,0.00027542,2,"2024-02-10T04:50:32.735",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651039,1707540632746,-327.01287504,0.00027542,2,"2024-02-10T04:50:32.746",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651040,1707540632765,-7600.81963993,0.00027542,2,"2024-02-10T04:50:32.765",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651041,1707540632777,-54221.57066884,0.00027542,2,"2024-02-10T04:50:32.777",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651042,1707540632789,-136297.98341641,0.00027542,2,"2024-02-10T04:50:32.789",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651043,1707540638090,-55555.0,0.00027445,2,"2024-02-10T04:50:38.090",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651044,1707540638100,-2643.02544214,0.00027447,2,"2024-02-10T04:50:38.100",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651045,1707540638110,-2117.24,0.00027532,2,"2024-02-10T04:50:38.110",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651046,1707540638119,-2117.24,0.00027532,2,"2024-02-10T04:50:38.119",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651047,1707540638129,-2117.24,0.00027532,2,"2024-02-10T04:50:38.129",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651048,1707540638138,-2117.24,0.00027532,2,"2024-02-10T04:50:38.138",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651049,1707540638148,-2117.24,0.00027533,2,"2024-02-10T04:50:38.148",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651050,1707540638158,-2117.24,0.00027535,2,"2024-02-10T04:50:38.158",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651051,1707540638168,-2117.24,0.00027535,2,"2024-02-10T04:50:38.168",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651052,1707540638178,-2117.24,0.00027537,2,"2024-02-10T04:50:38.178",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651053,1707540638187,-500.0,0.00027541,2,"2024-02-10T04:50:38.187",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651054,1707540638197,-838.5,0.00027541,2,"2024-02-10T04:50:38.197",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651055,1707540638207,-24024.91380089,0.00027542,2,"2024-02-10T04:50:38.207",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651056,1707540638228,-6764.91429052,0.00027542,2,"2024-02-10T04:50:38.228",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651059,1707540640996,-1769.48740449,0.00027542,2,"2024-02-10T04:50:40.996",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651060,1707540641010,-751.02933199,0.00027542,2,"2024-02-10T04:50:41.010",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651061,1707540641106,-1430.18375976,0.00027542,2,"2024-02-10T04:50:41.106",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651093,1707540642978,-595.86075396,0.00027542,2,"2024-02-10T04:50:42.978",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651094,1707540642990,-1322.54206183,0.00027542,2,"2024-02-10T04:50:42.990",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651095,1707540643141,-359347.22532047,0.00027542,2,"2024-02-10T04:50:43.141",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651096,1707540645779,-731.84,0.00027541,2,"2024-02-10T04:50:45.779",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651097,1707540645789,-3230.25042165,0.00027542,2,"2024-02-10T04:50:45.789",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651098,1707540645889,-1305.46819002,0.00027542,2,"2024-02-10T04:50:45.889",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651099,1707540645901,-1433.49229833,0.00027542,2,"2024-02-10T04:50:45.901",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651100,1707540645997,-760.85099668,0.00027542,2,"2024-02-10T04:50:45.997",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651101,1707540646009,-672.42672211,0.00027542,2,"2024-02-10T04:50:46.009",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651102,1707540646114,-256.28490031,0.00027542,2,"2024-02-10T04:50:46.114",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651103,1707540681135,6481.0141,0.00023822,14,"2024-02-10T04:51:21.135",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651104,1707540729941,500.0,0.00027545,15,"2024-02-10T04:52:09.941",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651106,1707540936074,542.65461404,0.00027543,30,"2024-02-10T04:55:36.074",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651295,1707541297143,500.0,0.00027543,14,"2024-02-10T05:01:37.143",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651296,1707541384647,301.07892234,0.00027576,30,"2024-02-10T05:03:04.647",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651297,1707541396183,496.62973707,0.00027441,13,"2024-02-10T05:03:16.183",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651298,1707541398328,515.47665915,0.00027543,30,"2024-02-10T05:03:18.328",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651299,1707541399631,339.71419117,0.000276,9,"2024-02-10T05:03:19.631",0.0004088,38.29,0.973158514101583,1801996430.812554]
[313651302,1707541541566,397.30378968,0.00026749,12,"2024-02-10T05:05:41.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651303,1707541546572,397.30378964,0.00027398,13,"2024-02-10T05:05:46.572",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651304,1707541567832,210.0,0.00022581,2,"2024-02-10T05:06:07.832",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651305,1707541629710,239.33,0.00021012,2,"2024-02-10T05:07:09.710",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651306,1707541682017,238.3822738,0.00025927,11,"2024-02-10T05:08:02.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651307,1707541687048,238.38227378,0.00026681,12,"2024-02-10T05:08:07.048",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651308,1707541692054,238.38227378,0.00027434,13,"2024-02-10T05:08:12.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651312,1707541737849,627.01162162,0.00022074,2,"2024-02-10T05:08:57.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651313,1707541745674,213.0,0.00022581,2,"2024-02-10T05:09:05.674",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651314,1707541758539,-301.78442798,0.00022849,2,"2024-02-10T05:09:18.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651315,1707541758560,-155.0,0.0002285,2,"2024-02-10T05:09:18.560",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651316,1707541758583,-191.82366484,0.0002285,2,"2024-02-10T05:09:18.583",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651317,1707541758604,-155.0,0.00022851,2,"2024-02-10T05:09:18.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651318,1707541758626,-200.0,0.00022855,2,"2024-02-10T05:09:18.626",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651319,1707541758650,-221.0,0.00022878,2,"2024-02-10T05:09:18.650",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651320,1707541758674,-152.56464477,0.00022897,2,"2024-02-10T05:09:18.674",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651321,1707541758696,-6084.69932666,0.000229,2,"2024-02-10T05:09:18.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651322,1707541758719,-165.44,0.00022949,2,"2024-02-10T05:09:18.719",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651323,1707541758741,-224.73876005,0.00022987,2,"2024-02-10T05:09:18.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651324,1707541758761,-2000.0,0.00022989,2,"2024-02-10T05:09:18.761",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651325,1707541758782,-157.021,0.00022995,2,"2024-02-10T05:09:18.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651326,1707541758803,-157.021,0.00022995,2,"2024-02-10T05:09:18.803",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651327,1707541758825,-157.021,0.00022995,2,"2024-02-10T05:09:18.825",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651328,1707541758846,-157.021,0.00022995,2,"2024-02-10T05:09:18.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651329,1707541758868,-157.021,0.00022995,2,"2024-02-10T05:09:18.868",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651330,1707541758889,-157.021,0.00022995,2,"2024-02-10T05:09:18.889",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651331,1707541758911,-157.021,0.00022995,2,"2024-02-10T05:09:18.911",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651332,1707541758933,-157.021,0.00022995,2,"2024-02-10T05:09:18.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651333,1707541758954,-157.021,0.00022995,2,"2024-02-10T05:09:18.954",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651334,1707541758974,-499.99,0.00022995,2,"2024-02-10T05:09:18.974",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651335,1707541758994,-3314.28,0.00022995,2,"2024-02-10T05:09:18.994",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651336,1707541759015,-129987.82277163,0.00022996,2,"2024-02-10T05:09:19.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651337,1707541759037,-837662.92434576,0.00022997,2,"2024-02-10T05:09:19.037",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651338,1707541759058,-14780.96118632,0.00022998,2,"2024-02-10T05:09:19.058",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651339,1707541759081,-195510.65751287,0.00023,2,"2024-02-10T05:09:19.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651345,1707541776789,155.0,0.00023,2,"2024-02-10T05:09:36.789",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651346,1707541778372,284.1069284,0.00023,2,"2024-02-10T05:09:38.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651347,1707541779547,535.66883484,0.00023,2,"2024-02-10T05:09:39.547",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651348,1707541780813,404.01239338,0.0002231,2,"2024-02-10T05:09:40.813",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651349,1707541780838,271.77234569,0.00023,2,"2024-02-10T05:09:40.838",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651350,1707541780870,876.60554203,0.0002093,2,"2024-02-10T05:09:40.870",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651351,1707541781749,888.30504813,0.00023,2,"2024-02-10T05:09:41.749",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651352,1707541782312,810.19074066,0.00023,2,"2024-02-10T05:09:42.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651353,1707541784201,869.67746725,0.00023,2,"2024-02-10T05:09:44.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651356,1707541784937,500.0,0.00023,2,"2024-02-10T05:09:44.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651357,1707541786877,2333.21880977,0.00023,2,"2024-02-10T05:09:46.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651358,1707541791961,277.28074377,0.00023,2,"2024-02-10T05:09:51.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651359,1707541795531,535.66883484,0.00023,2,"2024-02-10T05:09:55.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651360,1707541798820,331.41271451,0.00023,2,"2024-02-10T05:09:58.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651361,1707541799731,888.30504813,0.00023,2,"2024-02-10T05:09:59.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651362,1707541800365,284.1069284,0.00023,2,"2024-02-10T05:10:00.365",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651363,1707541800920,500.0,0.00023,2,"2024-02-10T05:10:00.920",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651364,1707541802182,869.67746725,0.00023,2,"2024-02-10T05:10:02.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651365,1707541802295,810.19074066,0.00023,2,"2024-02-10T05:10:02.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651366,1707541803376,150.0,0.00023,2,"2024-02-10T05:10:03.376",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651367,1707541803602,150.0,0.00023,2,"2024-02-10T05:10:03.602",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651368,1707541803777,150.0,0.00023,2,"2024-02-10T05:10:03.777",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651369,1707541803965,150.0,0.00023,2,"2024-02-10T05:10:03.965",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651370,1707541804772,150.0,0.00023,2,"2024-02-10T05:10:04.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651371,1707541804819,150.0,0.00023,2,"2024-02-10T05:10:04.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651372,1707541804867,204.0,0.00022581,2,"2024-02-10T05:10:04.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651373,1707541804919,150.0,0.00023,2,"2024-02-10T05:10:04.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651374,1707541805000,876.60554203,0.0002093,2,"2024-02-10T05:10:05.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651375,1707541805041,150.0,0.00023,2,"2024-02-10T05:10:05.041",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651376,1707541805182,150.0,0.00023,2,"2024-02-10T05:10:05.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651377,1707541805369,150.0,0.00023,2,"2024-02-10T05:10:05.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651378,1707541805561,150.0,0.00023,2,"2024-02-10T05:10:05.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651379,1707541805873,150.0,0.00023,2,"2024-02-10T05:10:05.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651380,1707541805937,150.0,0.00023,2,"2024-02-10T05:10:05.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651381,1707541806120,150.0,0.00023,2,"2024-02-10T05:10:06.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651382,1707541806343,150.0,0.00023,2,"2024-02-10T05:10:06.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651383,1707541806529,150.0,0.00023,2,"2024-02-10T05:10:06.529",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651384,1707541806694,150.0,0.00023,2,"2024-02-10T05:10:06.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651385,1707541806724,2337.27798592,0.00023,2,"2024-02-10T05:10:06.724",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651386,1707541806892,150.0,0.00023,2,"2024-02-10T05:10:06.892",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651387,1707541807085,500.0,0.00022997,2,"2024-02-10T05:10:07.085",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651388,1707541807112,500.0,0.00022997,2,"2024-02-10T05:10:07.112",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651389,1707541807139,150.0,0.00023,2,"2024-02-10T05:10:07.139",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651390,1707541807205,500.0,0.00022997,2,"2024-02-10T05:10:07.205",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651391,1707541807237,500.0,0.00022997,2,"2024-02-10T05:10:07.237",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651392,1707541807270,500.0,0.00022997,2,"2024-02-10T05:10:07.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651393,1707541807297,422.18085117,0.00022997,2,"2024-02-10T05:10:07.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651394,1707541807335,500.0,0.00022997,2,"2024-02-10T05:10:07.335",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651395,1707541807375,150.0,0.00023,2,"2024-02-10T05:10:07.375",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651396,1707541807405,500.0,0.00022997,2,"2024-02-10T05:10:07.405",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651397,1707541807452,210.73957294,0.00022997,2,"2024-02-10T05:10:07.452",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651398,1707541807500,150.0,0.00023,2,"2024-02-10T05:10:07.500",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651399,1707541807630,150.0,0.00023,2,"2024-02-10T05:10:07.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651400,1707541807804,150.0,0.00023,2,"2024-02-10T05:10:07.804",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651401,1707541808039,150.0,0.00023,2,"2024-02-10T05:10:08.039",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651402,1707541808166,150.0,0.00023,2,"2024-02-10T05:10:08.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651403,1707541808351,150.0,0.00023,2,"2024-02-10T05:10:08.351",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651404,1707541808541,150.0,0.00023,2,"2024-02-10T05:10:08.541",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651405,1707541808716,150.0,0.00023,2,"2024-02-10T05:10:08.716",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651406,1707541808910,150.0,0.00023,2,"2024-02-10T05:10:08.910",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651407,1707541809137,150.0,0.00023,2,"2024-02-10T05:10:09.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651408,1707541809306,150.0,0.00023,2,"2024-02-10T05:10:09.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651410,1707541809479,150.0,0.00023,2,"2024-02-10T05:10:09.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651412,1707541809678,270.06678524,0.00023,2,"2024-02-10T05:10:09.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651413,1707541823123,876.60554203,0.0002093,2,"2024-02-10T05:10:23.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651423,1707541831932,-345.09482999,0.00022999,2,"2024-02-10T05:10:31.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651425,1707541831942,-534.95931882,0.00023,2,"2024-02-10T05:10:31.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651427,1707541831951,-241.32020404,0.00023,2,"2024-02-10T05:10:31.951",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651428,1707541831960,-500.0,0.00023,2,"2024-02-10T05:10:31.960",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651430,1707541831969,-888.30504813,0.00023,2,"2024-02-10T05:10:31.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651433,1707541831979,-869.67746725,0.00023,2,"2024-02-10T05:10:31.979",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651435,1707541831988,-810.19074066,0.00023,2,"2024-02-10T05:10:31.988",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651436,1707541831998,-655.82626441,0.00023084,2,"2024-02-10T05:10:31.998",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651438,1707541832007,-721.61367477,0.00023099,2,"2024-02-10T05:10:32.007",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651439,1707541832017,-157.9414969,0.000231,2,"2024-02-10T05:10:32.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651440,1707541832026,-2605.59929779,0.000231,2,"2024-02-10T05:10:32.026",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651441,1707541832035,-156.17264738,0.00023101,2,"2024-02-10T05:10:32.035",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651442,1707541832044,-263.54815705,0.00023101,2,"2024-02-10T05:10:32.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651443,1707541832054,-192.84311113,0.00023101,2,"2024-02-10T05:10:32.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651444,1707541832064,-250.0,0.00023102,2,"2024-02-10T05:10:32.064",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651445,1707541832074,-152.56464471,0.00023162,2,"2024-02-10T05:10:32.074",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651446,1707541832083,-283.61,0.00023272,2,"2024-02-10T05:10:32.083",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651447,1707541832093,-239.33,0.00023276,2,"2024-02-10T05:10:32.093",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651448,1707541832102,-7173.14390489,0.000233,2,"2024-02-10T05:10:32.102",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651449,1707541832113,-165.44,0.00023348,2,"2024-02-10T05:10:32.113",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651450,1707541832122,-152.56464471,0.00023427,2,"2024-02-10T05:10:32.122",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651451,1707541832131,-250.0,0.00023457,2,"2024-02-10T05:10:32.131",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651452,1707541832140,-152.56464471,0.00023691,2,"2024-02-10T05:10:32.140",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651453,1707541832153,-165.44,0.00023746,2,"2024-02-10T05:10:32.153",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651454,1707541832163,-152.56464471,0.00023956,2,"2024-02-10T05:10:32.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651455,1707541832172,-19412.70663679,0.0002399,2,"2024-02-10T05:10:32.172",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651456,1707541832181,-268.77724174,0.00024,2,"2024-02-10T05:10:32.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651457,1707541832190,-157.012,0.00024048,2,"2024-02-10T05:10:32.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651458,1707541832199,-157.012,0.00024098,2,"2024-02-10T05:10:32.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651459,1707541832209,-165.44,0.00024145,2,"2024-02-10T05:10:32.209",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651460,1707541832218,-152.56464471,0.00024221,2,"2024-02-10T05:10:32.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651461,1707541832227,-292.37,0.00024225,2,"2024-02-10T05:10:32.227",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651462,1707541832236,-22721.6588187,0.00024309,2,"2024-02-10T05:10:32.236",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651463,1707541832245,-152.56464471,0.00024486,2,"2024-02-10T05:10:32.245",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651464,1707541832254,-155.73267729,0.00024555,2,"2024-02-10T05:10:32.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651465,1707541832264,-258.34917794,0.00024555,2,"2024-02-10T05:10:32.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651466,1707541832273,-155.72340592,0.00024555,2,"2024-02-10T05:10:32.273",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651467,1707541832282,-214.07036543,0.00024555,2,"2024-02-10T05:10:32.282",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651468,1707541832292,-155.12095776,0.00024555,2,"2024-02-10T05:10:32.292",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651469,1707541832301,-397.93342097,0.00024555,2,"2024-02-10T05:10:32.301",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651470,1707541832310,-211.57479008,0.00024555,2,"2024-02-10T05:10:32.310",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651471,1707541832319,-3344.04883345,0.00024555,2,"2024-02-10T05:10:32.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651472,1707541832329,-529.73227205,0.00024555,2,"2024-02-10T05:10:32.329",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651473,1707541832338,-1229.97639926,0.00024555,2,"2024-02-10T05:10:32.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651474,1707541832347,-434.91511073,0.00024555,2,"2024-02-10T05:10:32.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651475,1707541832356,-1389.02713335,0.00024555,2,"2024-02-10T05:10:32.356",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651476,1707541832365,-673.53913339,0.00024555,2,"2024-02-10T05:10:32.365",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651477,1707541832375,-614.38226532,0.00024555,2,"2024-02-10T05:10:32.375",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651478,1707541832384,-10630.77776906,0.00024555,2,"2024-02-10T05:10:32.384",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651479,1707541832393,-248.90405407,0.00024556,2,"2024-02-10T05:10:32.393",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651480,1707541832403,-4289.5561115,0.00024556,2,"2024-02-10T05:10:32.403",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651481,1707541832413,-215.82244978,0.00024556,2,"2024-02-10T05:10:32.413",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651482,1707541832422,-302.76575781,0.00024556,2,"2024-02-10T05:10:32.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651483,1707541832432,-476.48497332,0.00024556,2,"2024-02-10T05:10:32.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651484,1707541832441,-47777.11312501,0.00024556,2,"2024-02-10T05:10:32.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651485,1707541832451,-55555.0,0.00024557,2,"2024-02-10T05:10:32.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651486,1707541832460,-800.0,0.0002463,2,"2024-02-10T05:10:32.460",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651487,1707541832470,-708782.35633283,0.00024656,2,"2024-02-10T05:10:32.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651488,1707541832479,-500.0,0.00024657,2,"2024-02-10T05:10:32.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651489,1707541832489,-500.0,0.00024657,2,"2024-02-10T05:10:32.489",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651490,1707541832499,-530.87225477,0.00024657,2,"2024-02-10T05:10:32.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651491,1707541832508,-500.0,0.00024657,2,"2024-02-10T05:10:32.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651492,1707541832518,-500.0,0.00024657,2,"2024-02-10T05:10:32.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651493,1707541832527,-500.0,0.00024657,2,"2024-02-10T05:10:32.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651494,1707541832537,-803.57,0.00024657,2,"2024-02-10T05:10:32.537",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651495,1707541832546,-500.0,0.00024657,2,"2024-02-10T05:10:32.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651496,1707541832556,-500.0,0.00024657,2,"2024-02-10T05:10:32.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651497,1707541832566,-500.0,0.00024657,2,"2024-02-10T05:10:32.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651498,1707541832575,-500.0,0.00024657,2,"2024-02-10T05:10:32.575",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651499,1707541832585,-500.0,0.00024657,2,"2024-02-10T05:10:32.585",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651500,1707541832595,-500.0,0.00024657,2,"2024-02-10T05:10:32.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651501,1707541832604,-500.0,0.00024657,2,"2024-02-10T05:10:32.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651502,1707541832614,-500.0,0.00024657,2,"2024-02-10T05:10:32.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651503,1707541832624,-500.0,0.00024657,2,"2024-02-10T05:10:32.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651504,1707541832633,-500.0,0.00024657,2,"2024-02-10T05:10:32.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651505,1707541832642,-701.35,0.00024657,2,"2024-02-10T05:10:32.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651506,1707541832653,-500.0,0.00024657,2,"2024-02-10T05:10:32.653",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651507,1707541832665,-500.0,0.00024657,2,"2024-02-10T05:10:32.665",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651508,1707541832919,-500.0,0.00024657,2,"2024-02-10T05:10:32.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651509,1707541832929,-500.0,0.00024657,2,"2024-02-10T05:10:32.929",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651510,1707541832939,-625.62457507,0.00024657,2,"2024-02-10T05:10:32.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651511,1707541832948,-500.0,0.00024657,2,"2024-02-10T05:10:32.948",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651512,1707541832958,-500.0,0.00024657,2,"2024-02-10T05:10:32.958",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651513,1707541832967,-500.0,0.00024657,2,"2024-02-10T05:10:32.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651514,1707541832977,-500.0,0.00024657,2,"2024-02-10T05:10:32.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651515,1707541832986,-500.0,0.00024657,2,"2024-02-10T05:10:32.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651516,1707541832995,-500.0,0.00024657,2,"2024-02-10T05:10:32.995",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651517,1707541833005,-500.0,0.00024657,2,"2024-02-10T05:10:33.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651518,1707541833014,-500.0,0.00024657,2,"2024-02-10T05:10:33.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651519,1707541833023,-500.0,0.00024657,2,"2024-02-10T05:10:33.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651520,1707541833032,-500.0,0.00024657,2,"2024-02-10T05:10:33.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651521,1707541833042,-500.0,0.00024657,2,"2024-02-10T05:10:33.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651522,1707541833051,-630.89872121,0.00024657,2,"2024-02-10T05:10:33.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651523,1707541833060,-500.0,0.00024657,2,"2024-02-10T05:10:33.060",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651524,1707541833069,-500.0,0.00024657,2,"2024-02-10T05:10:33.069",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651525,1707541833079,-235.60760798,0.00024657,2,"2024-02-10T05:10:33.079",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651526,1707541833088,-500.0,0.00024657,2,"2024-02-10T05:10:33.088",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651527,1707541833097,-500.0,0.00024657,2,"2024-02-10T05:10:33.097",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651528,1707541833108,-500.0,0.00024657,2,"2024-02-10T05:10:33.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651529,1707541833118,-500.0,0.00024657,2,"2024-02-10T05:10:33.118",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651530,1707541833127,-500.0,0.00024657,2,"2024-02-10T05:10:33.127",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651531,1707541833136,-500.0,0.00024657,2,"2024-02-10T05:10:33.136",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651532,1707541833145,-393.72,0.00024657,2,"2024-02-10T05:10:33.145",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651533,1707541833155,-500.0,0.00024657,2,"2024-02-10T05:10:33.155",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651534,1707541833164,-500.0,0.00024657,2,"2024-02-10T05:10:33.164",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651535,1707541833173,-198.98192633,0.00024657,2,"2024-02-10T05:10:33.173",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651536,1707541833182,-500.0,0.00024657,2,"2024-02-10T05:10:33.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651537,1707541833192,-500.0,0.00024657,2,"2024-02-10T05:10:33.192",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651538,1707541833201,-500.0,0.00024657,2,"2024-02-10T05:10:33.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651539,1707541833210,-500.0,0.00024657,2,"2024-02-10T05:10:33.210",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651540,1707541833220,-752.41,0.00024657,7,"2024-02-10T05:10:33.220",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651541,1707541833229,-500.0,0.00024657,2,"2024-02-10T05:10:33.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651542,1707541833238,-500.0,0.00024657,2,"2024-02-10T05:10:33.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651543,1707541833246,-507.90036444,0.00024657,2,"2024-02-10T05:10:33.246",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651544,1707541833255,-532.89,0.00024657,2,"2024-02-10T05:10:33.255",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651545,1707541833264,-500.0,0.00024657,2,"2024-02-10T05:10:33.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651546,1707541833273,-500.0,0.00024657,2,"2024-02-10T05:10:33.273",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651547,1707541833283,-500.0,0.00024657,2,"2024-02-10T05:10:33.283",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651548,1707541833292,-500.0,0.00024657,2,"2024-02-10T05:10:33.292",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651549,1707541833301,-500.0,0.00024657,2,"2024-02-10T05:10:33.301",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651550,1707541833311,-500.00277693,0.00024657,2,"2024-02-10T05:10:33.311",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651551,1707541833320,-500.0,0.00024657,2,"2024-02-10T05:10:33.320",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651552,1707541833329,-500.0,0.00024657,2,"2024-02-10T05:10:33.329",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651553,1707541833338,-500.0,0.00024657,2,"2024-02-10T05:10:33.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651554,1707541833348,-500.0,0.00024657,2,"2024-02-10T05:10:33.348",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651555,1707541833357,-511.91969279,0.00024657,2,"2024-02-10T05:10:33.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651556,1707541833366,-703.46,0.00024657,2,"2024-02-10T05:10:33.366",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651557,1707541833376,-500.0,0.00024657,2,"2024-02-10T05:10:33.376",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651558,1707541833385,-550.0781256,0.00024657,2,"2024-02-10T05:10:33.385",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651559,1707541833395,-500.0,0.00024657,2,"2024-02-10T05:10:33.395",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651560,1707541833405,-500.0,0.00024657,2,"2024-02-10T05:10:33.405",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651561,1707541833414,-500.0,0.00024657,2,"2024-02-10T05:10:33.414",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651562,1707541833423,-500.0,0.00024657,2,"2024-02-10T05:10:33.423",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651563,1707541833432,-500.0,0.00024657,2,"2024-02-10T05:10:33.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651564,1707541833441,-500.0,0.00024657,2,"2024-02-10T05:10:33.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651565,1707541833450,-193.35864735,0.00024657,2,"2024-02-10T05:10:33.450",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651566,1707541833460,-500.0,0.00024657,2,"2024-02-10T05:10:33.460",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651567,1707541833469,-644.27,0.00024657,2,"2024-02-10T05:10:33.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651568,1707541833478,-553.55316338,0.00024657,2,"2024-02-10T05:10:33.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651569,1707541833487,-500.0,0.00024657,2,"2024-02-10T05:10:33.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651570,1707541833496,-500.0,0.00024657,2,"2024-02-10T05:10:33.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651571,1707541833506,-507.19562627,0.00024657,2,"2024-02-10T05:10:33.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651572,1707541833515,-500.0,0.00024657,2,"2024-02-10T05:10:33.515",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651573,1707541833524,-500.0,0.00024657,2,"2024-02-10T05:10:33.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651574,1707541833533,-500.0,0.00024657,2,"2024-02-10T05:10:33.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651575,1707541833542,-500.0,0.00024657,2,"2024-02-10T05:10:33.542",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651576,1707541833552,-564.32900605,0.00024657,2,"2024-02-10T05:10:33.552",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651577,1707541833561,-500.0,0.00024657,2,"2024-02-10T05:10:33.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651578,1707541833571,-500.0,0.00024657,2,"2024-02-10T05:10:33.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651579,1707541833580,-508.14483447,0.00024657,2,"2024-02-10T05:10:33.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651580,1707541833589,-502.74834527,0.00024657,2,"2024-02-10T05:10:33.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651581,1707541833599,-500.0,0.00024657,2,"2024-02-10T05:10:33.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651582,1707541833609,-381.52830043,0.00024657,2,"2024-02-10T05:10:33.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651583,1707541833618,-500.0,0.00024657,2,"2024-02-10T05:10:33.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651584,1707541833628,-500.0,0.00024657,2,"2024-02-10T05:10:33.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651585,1707541833637,-500.0,0.00024657,2,"2024-02-10T05:10:33.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651586,1707541833646,-642.29646918,0.00024657,2,"2024-02-10T05:10:33.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651587,1707541833658,-574.12536877,0.00024657,2,"2024-02-10T05:10:33.658",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651588,1707541833668,-500.0,0.00024657,2,"2024-02-10T05:10:33.668",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651589,1707541833677,-500.0,0.00024657,2,"2024-02-10T05:10:33.677",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651590,1707541833686,-500.0,0.00024657,2,"2024-02-10T05:10:33.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651591,1707541833696,-510.12508973,0.00024657,2,"2024-02-10T05:10:33.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651592,1707541833705,-500.0,0.00024657,2,"2024-02-10T05:10:33.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651593,1707541833714,-506.85639527,0.00024657,2,"2024-02-10T05:10:33.714",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651594,1707541833723,-500.0,0.00024657,2,"2024-02-10T05:10:33.723",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651595,1707541833735,-500.0,0.00024657,2,"2024-02-10T05:10:33.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651596,1707541833744,-500.0,0.00024657,2,"2024-02-10T05:10:33.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651597,1707541833753,-500.0,0.00024657,2,"2024-02-10T05:10:33.753",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651598,1707541833763,-513.81015588,0.00024657,2,"2024-02-10T05:10:33.763",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651599,1707541833772,-511.46081506,0.00024657,2,"2024-02-10T05:10:33.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651600,1707541833782,-545.13,0.00024657,2,"2024-02-10T05:10:33.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651601,1707541833791,-500.0,0.00024657,2,"2024-02-10T05:10:33.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651602,1707541833800,-508.22662076,0.00024657,2,"2024-02-10T05:10:33.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651603,1707541833809,-500.0,0.00024657,2,"2024-02-10T05:10:33.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651604,1707541833818,-500.0,0.00024657,2,"2024-02-10T05:10:33.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651605,1707541833828,-523.52985825,0.00024657,2,"2024-02-10T05:10:33.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651606,1707541833836,-500.0,0.00024657,2,"2024-02-10T05:10:33.836",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651607,1707541833846,-500.0,0.00024657,2,"2024-02-10T05:10:33.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651608,1707541833854,-500.0,0.00024657,2,"2024-02-10T05:10:33.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651609,1707541833863,-500.0,0.00024657,2,"2024-02-10T05:10:33.863",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651610,1707541833872,-500.0,0.00024657,2,"2024-02-10T05:10:33.872",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651611,1707541833881,-500.0,0.00024657,2,"2024-02-10T05:10:33.881",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651612,1707541833890,-500.0,0.00024657,2,"2024-02-10T05:10:33.890",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651613,1707541833899,-500.0,0.00024657,2,"2024-02-10T05:10:33.899",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651614,1707541833909,-500.0,0.00024657,2,"2024-02-10T05:10:33.909",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651615,1707541833918,-500.0,0.00024657,2,"2024-02-10T05:10:33.918",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651616,1707541833927,-500.0,0.00024657,2,"2024-02-10T05:10:33.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651617,1707541833936,-500.0,0.00024657,2,"2024-02-10T05:10:33.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651618,1707541833944,-514.14,0.00024657,2,"2024-02-10T05:10:33.944",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651619,1707541833953,-506.21905942,0.00024657,2,"2024-02-10T05:10:33.953",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651620,1707541833963,-500.0,0.00024657,2,"2024-02-10T05:10:33.963",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651621,1707541833972,-500.0,0.00024657,2,"2024-02-10T05:10:33.972",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651622,1707541833981,-505.63926045,0.00024657,2,"2024-02-10T05:10:33.981",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651623,1707541833990,-500.0,0.00024657,2,"2024-02-10T05:10:33.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651624,1707541833999,-500.0,0.00024657,2,"2024-02-10T05:10:33.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651625,1707541834008,-500.0,0.00024657,2,"2024-02-10T05:10:34.008",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651626,1707541834017,-500.0,0.00024657,2,"2024-02-10T05:10:34.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651627,1707541834026,-517.50657154,0.00024657,2,"2024-02-10T05:10:34.026",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651628,1707541834036,-500.0,0.00024657,2,"2024-02-10T05:10:34.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651629,1707541834045,-500.0,0.00024657,2,"2024-02-10T05:10:34.045",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651630,1707541834054,-1267.16,0.00024657,2,"2024-02-10T05:10:34.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651631,1707541834063,-500.0,0.00024657,2,"2024-02-10T05:10:34.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651632,1707541834072,-508.46364819,0.00024657,2,"2024-02-10T05:10:34.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651633,1707541834081,-500.0,0.00024657,2,"2024-02-10T05:10:34.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651634,1707541834090,-500.0,0.00024657,2,"2024-02-10T05:10:34.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651635,1707541834099,-500.0,0.00024657,2,"2024-02-10T05:10:34.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651636,1707541834109,-500.0,0.00024657,2,"2024-02-10T05:10:34.109",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651637,1707541834118,-500.0,0.00024657,2,"2024-02-10T05:10:34.118",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651638,1707541834127,-500.0,0.00024657,2,"2024-02-10T05:10:34.127",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651639,1707541834137,-1984.15,0.00024657,2,"2024-02-10T05:10:34.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651640,1707541834146,-506.22172016,0.00024657,2,"2024-02-10T05:10:34.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651641,1707541834156,-807.45,0.00024657,2,"2024-02-10T05:10:34.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651642,1707541834165,-500.0,0.00024657,2,"2024-02-10T05:10:34.165",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651643,1707541834174,-507.35574985,0.00024657,2,"2024-02-10T05:10:34.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651644,1707541834183,-500.0,0.00024657,2,"2024-02-10T05:10:34.183",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651645,1707541834192,-500.0,0.00024657,2,"2024-02-10T05:10:34.192",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651646,1707541834202,-500.0,0.00024657,2,"2024-02-10T05:10:34.202",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651647,1707541834210,-597.61549857,0.00024657,2,"2024-02-10T05:10:34.210",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651648,1707541834220,-500.0,0.00024657,2,"2024-02-10T05:10:34.220",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651649,1707541834229,-500.0,0.00024657,2,"2024-02-10T05:10:34.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651650,1707541834238,-500.0,0.00024657,2,"2024-02-10T05:10:34.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651651,1707541834248,-396.33282604,0.00024657,2,"2024-02-10T05:10:34.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651652,1707541834257,-150.0,0.00024657,2,"2024-02-10T05:10:34.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651653,1707541834267,-987.68,0.00024657,2,"2024-02-10T05:10:34.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651654,1707541834276,-500.0,0.00024657,2,"2024-02-10T05:10:34.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651655,1707541834285,-500.0,0.00024657,2,"2024-02-10T05:10:34.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651656,1707541834294,-500.0,0.00024657,2,"2024-02-10T05:10:34.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651657,1707541834303,-500.0,0.00024657,2,"2024-02-10T05:10:34.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651658,1707541834312,-500.0,0.00024657,2,"2024-02-10T05:10:34.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651659,1707541834321,-192.68,0.00024657,2,"2024-02-10T05:10:34.321",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651660,1707541834330,-500.0,0.00024657,2,"2024-02-10T05:10:34.330",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651661,1707541834340,-500.0,0.00024657,2,"2024-02-10T05:10:34.340",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651662,1707541834349,-500.0,0.00024657,2,"2024-02-10T05:10:34.349",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651663,1707541834358,-500.0,0.00024657,2,"2024-02-10T05:10:34.358",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651664,1707541834367,-511.55408203,0.00024657,2,"2024-02-10T05:10:34.367",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651665,1707541834377,-500.0,0.00024657,2,"2024-02-10T05:10:34.377",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651666,1707541834387,-529.73,0.00024657,2,"2024-02-10T05:10:34.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651667,1707541834396,-500.0,0.00024657,2,"2024-02-10T05:10:34.396",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651668,1707541834406,-500.0,0.00024657,2,"2024-02-10T05:10:34.406",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651669,1707541834416,-500.0,0.00024657,2,"2024-02-10T05:10:34.416",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651670,1707541834426,-500.0,0.00024657,2,"2024-02-10T05:10:34.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651671,1707541834436,-522.23380058,0.00024657,2,"2024-02-10T05:10:34.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651672,1707541834445,-500.0,0.00024657,2,"2024-02-10T05:10:34.445",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651673,1707541834455,-568.87,0.00024657,2,"2024-02-10T05:10:34.455",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651674,1707541834465,-509.65781456,0.00024657,2,"2024-02-10T05:10:34.465",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651675,1707541834475,-500.0,0.00024657,2,"2024-02-10T05:10:34.475",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651676,1707541834484,-500.0,0.00024657,2,"2024-02-10T05:10:34.484",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651677,1707541834494,-516.81079355,0.00024657,2,"2024-02-10T05:10:34.494",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651678,1707541834503,-500.0,0.00024657,2,"2024-02-10T05:10:34.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651679,1707541834513,-500.0,0.00024657,2,"2024-02-10T05:10:34.513",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651680,1707541834522,-500.0,0.00024657,2,"2024-02-10T05:10:34.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651681,1707541834532,-500.0,0.00024657,2,"2024-02-10T05:10:34.532",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651682,1707541834542,-451.11553576,0.00024657,2,"2024-02-10T05:10:34.542",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651683,1707541834551,-500.0,0.00024657,2,"2024-02-10T05:10:34.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651684,1707541834561,-648.85,0.00024657,2,"2024-02-10T05:10:34.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651685,1707541834570,-500.0,0.00024657,2,"2024-02-10T05:10:34.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651686,1707541834579,-500.0,0.00024657,2,"2024-02-10T05:10:34.579",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651687,1707541834589,-500.0,0.00024657,2,"2024-02-10T05:10:34.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651688,1707541834599,-500.0,0.00024657,2,"2024-02-10T05:10:34.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651689,1707541834609,-500.0,0.00024657,2,"2024-02-10T05:10:34.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651690,1707541834619,-500.0,0.00024657,2,"2024-02-10T05:10:34.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651691,1707541834629,-602.23,0.00024657,2,"2024-02-10T05:10:34.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651692,1707541834638,-550.84526034,0.00024657,2,"2024-02-10T05:10:34.638",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651693,1707541834649,-500.0,0.00024657,2,"2024-02-10T05:10:34.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651694,1707541834664,-500.0,0.00024657,2,"2024-02-10T05:10:34.664",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651695,1707541834673,-500.0,0.00024657,2,"2024-02-10T05:10:34.673",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651696,1707541834683,-500.0,0.00024657,2,"2024-02-10T05:10:34.683",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651697,1707541834693,-500.0,0.00024657,2,"2024-02-10T05:10:34.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651698,1707541834703,-500.0,0.00024657,2,"2024-02-10T05:10:34.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651699,1707541834712,-500.0,0.00024657,2,"2024-02-10T05:10:34.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651700,1707541834721,-500.0,0.00024657,2,"2024-02-10T05:10:34.721",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651701,1707541834731,-500.0,0.00024657,2,"2024-02-10T05:10:34.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651702,1707541834740,-295.50337478,0.00024657,2,"2024-02-10T05:10:34.740",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651703,1707541834751,-500.0,0.00024657,2,"2024-02-10T05:10:34.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651704,1707541834760,-500.0,0.00024657,2,"2024-02-10T05:10:34.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651705,1707541834769,-500.0,0.00024657,2,"2024-02-10T05:10:34.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651706,1707541834779,-500.0,0.00024657,2,"2024-02-10T05:10:34.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651707,1707541834788,-650.09,0.00024657,2,"2024-02-10T05:10:34.788",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651708,1707541834798,-560.23962796,0.00024657,2,"2024-02-10T05:10:34.798",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651709,1707541834807,-500.0,0.00024657,2,"2024-02-10T05:10:34.807",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651710,1707541834817,-511.27818349,0.00024657,2,"2024-02-10T05:10:34.817",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651711,1707541834827,-500.0,0.00024657,2,"2024-02-10T05:10:34.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651712,1707541834836,-500.0,0.00024657,2,"2024-02-10T05:10:34.836",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651713,1707541834846,-545.39,0.00024657,2,"2024-02-10T05:10:34.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651714,1707541834856,-500.0,0.00024657,2,"2024-02-10T05:10:34.856",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651715,1707541834865,-500.0,0.00024657,2,"2024-02-10T05:10:34.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651716,1707541834876,-510.11974822,0.00024657,2,"2024-02-10T05:10:34.876",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651717,1707541834886,-500.0,0.00024657,2,"2024-02-10T05:10:34.886",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651718,1707541834895,-500.0,0.00024657,2,"2024-02-10T05:10:34.895",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651719,1707541834906,-500.0,0.00024657,2,"2024-02-10T05:10:34.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651720,1707541834915,-500.0,0.00024657,2,"2024-02-10T05:10:34.915",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651721,1707541834925,-500.0,0.00024657,2,"2024-02-10T05:10:34.925",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651722,1707541834934,-500.0,0.00024657,2,"2024-02-10T05:10:34.934",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651723,1707541834944,-500.0,0.00024657,2,"2024-02-10T05:10:34.944",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651724,1707541834954,-500.0,0.00024657,2,"2024-02-10T05:10:34.954",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651725,1707541834963,-728.16,0.00024657,2,"2024-02-10T05:10:34.963",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651726,1707541834973,-500.0,0.00024657,2,"2024-02-10T05:10:34.973",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651727,1707541834982,-500.0,0.00024657,2,"2024-02-10T05:10:34.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651728,1707541834991,-630.31,0.00024657,2,"2024-02-10T05:10:34.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651729,1707541835000,-500.0,0.00024657,2,"2024-02-10T05:10:35.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651730,1707541835021,-500.0,0.00024657,2,"2024-02-10T05:10:35.021",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651731,1707541835032,-500.0,0.00024657,2,"2024-02-10T05:10:35.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651732,1707541835043,-500.0,0.00024657,2,"2024-02-10T05:10:35.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651733,1707541835053,-500.0,0.00024657,2,"2024-02-10T05:10:35.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651734,1707541835063,-500.0,0.00024657,2,"2024-02-10T05:10:35.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651735,1707541835073,-520.57,0.00024657,2,"2024-02-10T05:10:35.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651736,1707541835084,-183.37817431,0.00024657,2,"2024-02-10T05:10:35.084",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651737,1707541835094,-596.10099246,0.00024657,2,"2024-02-10T05:10:35.094",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651738,1707541835105,-638.60340356,0.00024657,2,"2024-02-10T05:10:35.105",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651739,1707541835114,-500.0,0.00024657,2,"2024-02-10T05:10:35.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651740,1707541835124,-500.0,0.00024657,2,"2024-02-10T05:10:35.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651741,1707541835134,-4417.49,0.00024657,2,"2024-02-10T05:10:35.134",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651742,1707541835143,-794.90561216,0.00024657,2,"2024-02-10T05:10:35.143",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651743,1707541835169,-1.71438784,0.00024657,2,"2024-02-10T05:10:35.169",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651744,1707541835179,-500.0,0.00024657,2,"2024-02-10T05:10:35.179",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651745,1707541835189,-194.26433581,0.00024657,2,"2024-02-10T05:10:35.189",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651746,1707541835260,-305.73566419,0.00024657,2,"2024-02-10T05:10:35.260",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651747,1707541835270,-197.42195,0.00024657,2,"2024-02-10T05:10:35.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651748,1707541835347,-302.57805,0.00024657,2,"2024-02-10T05:10:35.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651749,1707541835357,-500.0,0.00024657,2,"2024-02-10T05:10:35.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651750,1707541835368,-5121.15,0.00024657,2,"2024-02-10T05:10:35.368",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651751,1707541835377,-500.0,0.00024657,2,"2024-02-10T05:10:35.377",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651752,1707541835387,-500.0,0.00024657,2,"2024-02-10T05:10:35.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651753,1707541835397,-512.46648844,0.00024657,2,"2024-02-10T05:10:35.397",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651754,1707541835408,-996.88,0.00024657,2,"2024-02-10T05:10:35.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651755,1707541835417,-502.41479791,0.00024657,2,"2024-02-10T05:10:35.417",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651756,1707541835428,-500.0,0.00024657,2,"2024-02-10T05:10:35.428",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651757,1707541835441,-500.0,0.00024657,2,"2024-02-10T05:10:35.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651758,1707541835451,-500.0,0.00024657,2,"2024-02-10T05:10:35.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651759,1707541835462,-1482.66,0.00024657,2,"2024-02-10T05:10:35.462",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651760,1707541835472,-509.38325128,0.00024657,2,"2024-02-10T05:10:35.472",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651761,1707541835482,-500.0,0.00024657,2,"2024-02-10T05:10:35.482",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651762,1707541835493,-500.0,0.00024657,2,"2024-02-10T05:10:35.493",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651763,1707541835503,-500.0,0.00024657,2,"2024-02-10T05:10:35.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651764,1707541835513,-500.0,0.00024657,2,"2024-02-10T05:10:35.513",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651765,1707541835524,-1603.32,0.00024657,2,"2024-02-10T05:10:35.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651766,1707541835535,-500.0,0.00024657,2,"2024-02-10T05:10:35.535",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651767,1707541835545,-508.76993023,0.00024657,2,"2024-02-10T05:10:35.545",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651768,1707541835556,-10488.09,0.00024657,2,"2024-02-10T05:10:35.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651769,1707541835566,-500.0,0.00024657,2,"2024-02-10T05:10:35.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651770,1707541835576,-500.0,0.00024657,2,"2024-02-10T05:10:35.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651771,1707541835586,-3678.76,0.00024657,2,"2024-02-10T05:10:35.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651772,1707541835596,-529.48588887,0.00024657,2,"2024-02-10T05:10:35.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651773,1707541835606,-500.0,0.00024657,2,"2024-02-10T05:10:35.606",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651774,1707541835617,-500.0,0.00024657,2,"2024-02-10T05:10:35.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651775,1707541835627,-500.0,0.00024657,2,"2024-02-10T05:10:35.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651776,1707541835638,-4700.07,0.00024657,2,"2024-02-10T05:10:35.638",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651777,1707541835648,-500.0,0.00024657,2,"2024-02-10T05:10:35.648",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651778,1707541835662,-500.0,0.00024657,2,"2024-02-10T05:10:35.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651779,1707541835672,-500.0,0.00024657,2,"2024-02-10T05:10:35.672",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651780,1707541835682,-500.0,0.00024657,2,"2024-02-10T05:10:35.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651781,1707541835693,-528.72,0.00024657,2,"2024-02-10T05:10:35.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651782,1707541835703,-1287.62,0.00024657,2,"2024-02-10T05:10:35.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651783,1707541835714,-500.0,0.00024657,2,"2024-02-10T05:10:35.714",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651784,1707541835728,-500.0,0.00024657,2,"2024-02-10T05:10:35.728",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651785,1707541835740,-504.49820052,0.00024657,2,"2024-02-10T05:10:35.740",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651786,1707541835750,-503.96091184,0.00024657,2,"2024-02-10T05:10:35.750",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651787,1707541835761,-500.0,0.00024657,2,"2024-02-10T05:10:35.761",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651788,1707541835771,-500.0,0.00024657,2,"2024-02-10T05:10:35.771",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651789,1707541835781,-525.99,0.00024657,2,"2024-02-10T05:10:35.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651790,1707541835792,-2762.47245603,0.00024657,2,"2024-02-10T05:10:35.792",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651799,1707541838024,-375.2803825,0.00024657,2,"2024-02-10T05:10:38.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651800,1707541838037,-1183.26716147,0.00024657,2,"2024-02-10T05:10:38.037",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651801,1707541838047,-508.51148544,0.00024657,2,"2024-02-10T05:10:38.047",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651802,1707541838056,-503.34286857,0.00024657,2,"2024-02-10T05:10:38.056",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651803,1707541838066,-500.0,0.00024657,2,"2024-02-10T05:10:38.066",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651804,1707541838076,-166.04250127,0.00024657,2,"2024-02-10T05:10:38.076",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651805,1707541838089,-333.95749873,0.00024657,2,"2024-02-10T05:10:38.089",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651806,1707541838098,-500.0,0.00024657,2,"2024-02-10T05:10:38.098",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651807,1707541838108,-5586.92666816,0.00024657,2,"2024-02-10T05:10:38.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651808,1707541838136,-1471.341218,0.00024657,2,"2024-02-10T05:10:38.136",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651809,1707541838230,-1564.59211384,0.00024657,2,"2024-02-10T05:10:38.230",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651810,1707541838240,-514.48510988,0.00024657,2,"2024-02-10T05:10:38.240",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651811,1707541838250,-500.0,0.00024657,2,"2024-02-10T05:10:38.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651812,1707541838260,-1235.43,0.00024657,2,"2024-02-10T05:10:38.260",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651813,1707541838270,-30330.68,0.00024657,2,"2024-02-10T05:10:38.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651814,1707541838280,-500.0,0.00024657,2,"2024-02-10T05:10:38.280",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651815,1707541838289,-500.0,0.00024657,2,"2024-02-10T05:10:38.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651816,1707541838299,-5134.13,0.00024657,2,"2024-02-10T05:10:38.299",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651817,1707541838309,-500.0,0.00024657,2,"2024-02-10T05:10:38.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651818,1707541838318,-4111.15,0.00024657,2,"2024-02-10T05:10:38.318",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651819,1707541838328,-500.0,0.00024657,2,"2024-02-10T05:10:38.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651820,1707541838337,-500.0,0.00024657,2,"2024-02-10T05:10:38.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651821,1707541838347,-654.25,0.00024657,2,"2024-02-10T05:10:38.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651822,1707541838356,-500.0,0.00024657,2,"2024-02-10T05:10:38.356",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651823,1707541838365,-7598.26,0.00024657,2,"2024-02-10T05:10:38.365",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651824,1707541838375,-500.0,0.00024657,2,"2024-02-10T05:10:38.375",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651825,1707541838384,-500.0,0.00024657,2,"2024-02-10T05:10:38.384",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651826,1707541838394,-500.0,0.00024657,2,"2024-02-10T05:10:38.394",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651828,1707541838404,-503.37454782,0.00024657,2,"2024-02-10T05:10:38.404",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651830,1707541838413,-500.0,0.00024657,2,"2024-02-10T05:10:38.413",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651831,1707541838422,-2154.39,0.00024657,2,"2024-02-10T05:10:38.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651832,1707541838432,-1378.02,0.00024657,2,"2024-02-10T05:10:38.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651833,1707541838442,-525.42767528,0.00024657,2,"2024-02-10T05:10:38.442",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651834,1707541838451,-500.0,0.00024657,2,"2024-02-10T05:10:38.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651835,1707541838461,-500.0,0.00024657,2,"2024-02-10T05:10:38.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651836,1707541838471,-500.0,0.00024657,2,"2024-02-10T05:10:38.471",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651837,1707541838480,-4004.66,0.00024657,2,"2024-02-10T05:10:38.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651838,1707541838490,-1141.14,0.00024657,2,"2024-02-10T05:10:38.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651839,1707541838499,-500.0,0.00024657,2,"2024-02-10T05:10:38.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651840,1707541838509,-500.0,0.00024657,2,"2024-02-10T05:10:38.509",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651841,1707541838519,-500.0,0.00024657,2,"2024-02-10T05:10:38.519",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651842,1707541838528,-500.0,0.00024657,2,"2024-02-10T05:10:38.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651843,1707541838537,-563.45,0.00024657,2,"2024-02-10T05:10:38.537",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651844,1707541838546,-500.0,0.00024657,2,"2024-02-10T05:10:38.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651845,1707541838556,-500.0,0.00024657,2,"2024-02-10T05:10:38.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651846,1707541838565,-500.0,0.00024657,2,"2024-02-10T05:10:38.565",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651848,1707541838574,-509.81729847,0.00024657,2,"2024-02-10T05:10:38.574",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651849,1707541838583,-5320.84,0.00024657,2,"2024-02-10T05:10:38.583",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651850,1707541838593,-500.0,0.00024657,2,"2024-02-10T05:10:38.593",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651851,1707541838602,-500.0,0.00024657,2,"2024-02-10T05:10:38.602",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651852,1707541838612,-500.0,0.00024657,2,"2024-02-10T05:10:38.612",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651853,1707541838621,-500.0,0.00024657,2,"2024-02-10T05:10:38.621",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651854,1707541838630,-16992.36,0.00024657,2,"2024-02-10T05:10:38.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651855,1707541838639,-500.0,0.00024657,2,"2024-02-10T05:10:38.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651856,1707541838649,-500.0,0.00024657,2,"2024-02-10T05:10:38.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651857,1707541838662,-672.96,0.00024657,2,"2024-02-10T05:10:38.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651858,1707541838672,-2003.76,0.00024657,2,"2024-02-10T05:10:38.672",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651859,1707541838681,-500.0,0.00024657,2,"2024-02-10T05:10:38.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651860,1707541838691,-3726.24,0.00024657,2,"2024-02-10T05:10:38.691",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651861,1707541838702,-500.0,0.00024657,2,"2024-02-10T05:10:38.702",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651862,1707541838711,-500.0,0.00024657,2,"2024-02-10T05:10:38.711",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651863,1707541838721,-500.0,0.00024657,2,"2024-02-10T05:10:38.721",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651864,1707541838730,-500.0,0.00024657,2,"2024-02-10T05:10:38.730",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651865,1707541838742,-500.0,0.00024657,2,"2024-02-10T05:10:38.742",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651866,1707541838754,-3043.1,0.00024657,2,"2024-02-10T05:10:38.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651867,1707541838763,-500.0,0.00024657,2,"2024-02-10T05:10:38.763",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651868,1707541838774,-500.0,0.00024657,2,"2024-02-10T05:10:38.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651869,1707541838784,-500.0,0.00024657,2,"2024-02-10T05:10:38.784",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651870,1707541838793,-500.0,0.00024657,2,"2024-02-10T05:10:38.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651871,1707541838802,-500.0,0.00024657,2,"2024-02-10T05:10:38.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651872,1707541838812,-535.71524647,0.00024657,2,"2024-02-10T05:10:38.812",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651873,1707541838821,-1589.97,0.00024657,2,"2024-02-10T05:10:38.821",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651874,1707541838830,-500.0,0.00024657,2,"2024-02-10T05:10:38.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651875,1707541838840,-1214.58,0.00024657,2,"2024-02-10T05:10:38.840",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651876,1707541838849,-500.0,0.00024657,2,"2024-02-10T05:10:38.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651877,1707541838858,-1504.75498784,0.00024657,2,"2024-02-10T05:10:38.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651878,1707541838871,-380.21994964,0.00024657,2,"2024-02-10T05:10:38.871",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651879,1707541838883,-6258.16506252,0.00024657,2,"2024-02-10T05:10:38.883",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651880,1707541838892,-530.58980713,0.00024657,2,"2024-02-10T05:10:38.892",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651881,1707541838902,-500.0,0.00024657,2,"2024-02-10T05:10:38.902",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651882,1707541838911,-925.17,0.00024657,2,"2024-02-10T05:10:38.911",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651883,1707541838920,-5366.36619767,0.00024657,2,"2024-02-10T05:10:38.920",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651891,1707541840574,-640.24800772,0.00024656,2,"2024-02-10T05:10:40.574",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651892,1707541840583,-5216.09380233,0.00024657,2,"2024-02-10T05:10:40.583",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651893,1707541840592,-500.0,0.00024657,2,"2024-02-10T05:10:40.592",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651894,1707541840602,-752.09,0.00024657,2,"2024-02-10T05:10:40.602",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651895,1707541840611,-4054.82,0.00024657,2,"2024-02-10T05:10:40.611",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651896,1707541840621,-500.0,0.00024657,2,"2024-02-10T05:10:40.621",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651897,1707541840630,-500.0,0.00024657,2,"2024-02-10T05:10:40.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651898,1707541840640,-525.67735768,0.00024657,2,"2024-02-10T05:10:40.640",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651899,1707541840650,-500.0,0.00024657,2,"2024-02-10T05:10:40.650",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651900,1707541840662,-500.0,0.00024657,2,"2024-02-10T05:10:40.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651901,1707541840671,-433.37929589,0.00024657,2,"2024-02-10T05:10:40.671",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651902,1707541840681,-180.88622862,0.00024657,2,"2024-02-10T05:10:40.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651903,1707541841265,-816.30377138,0.00024657,2,"2024-02-10T05:10:41.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651904,1707541841275,-500.0,0.00024657,2,"2024-02-10T05:10:41.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651905,1707541841284,-500.0,0.00024657,2,"2024-02-10T05:10:41.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651906,1707541841294,-1086.84,0.00024657,2,"2024-02-10T05:10:41.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651907,1707541841304,-500.0,0.00024657,2,"2024-02-10T05:10:41.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651908,1707541841313,-989.49,0.00024657,2,"2024-02-10T05:10:41.313",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651909,1707541841322,-543.47432111,0.00024657,2,"2024-02-10T05:10:41.322",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651910,1707541841332,-2893.62,0.00024657,2,"2024-02-10T05:10:41.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651911,1707541841341,-463.16872046,0.00024657,2,"2024-02-10T05:10:41.341",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651912,1707541841353,-321.1046262,0.00024657,2,"2024-02-10T05:10:41.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651913,1707541841478,-469.30961175,0.00024657,2,"2024-02-10T05:10:41.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651928,1707541843036,-4547.11063519,0.00024657,2,"2024-02-10T05:10:43.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651929,1707541843289,-265.6000002,0.00024657,2,"2024-02-10T05:10:43.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651930,1707541845016,876.60554203,0.0002093,2,"2024-02-10T05:10:45.016",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651931,1707541845941,-500.0,0.00023,2,"2024-02-10T05:10:45.941",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651932,1707541845950,-243.64,0.0002458,2,"2024-02-10T05:10:45.950",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651933,1707541845960,-2776.3600005,0.00024656,2,"2024-02-10T05:10:45.960",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651934,1707541846120,-1323.10364238,0.00024656,2,"2024-02-10T05:10:46.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651935,1707541846132,-1112.78725367,0.00024656,2,"2024-02-10T05:10:46.132",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651936,1707541846141,-158.02009458,0.00024656,2,"2024-02-10T05:10:46.141",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651937,1707541846151,-301.19328588,0.00024656,2,"2024-02-10T05:10:46.151",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651938,1707541846161,-201.14503102,0.00024656,2,"2024-02-10T05:10:46.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651939,1707541846171,-2350.7864062,0.00024657,2,"2024-02-10T05:10:46.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651940,1707541846180,-500.0,0.00024657,2,"2024-02-10T05:10:46.180",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651941,1707541846189,-500.0,0.00024657,2,"2024-02-10T05:10:46.189",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651942,1707541846199,-500.0,0.00024657,2,"2024-02-10T05:10:46.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651943,1707541846208,-762.91,0.00024657,2,"2024-02-10T05:10:46.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651944,1707541846217,-6092.25,0.00024657,2,"2024-02-10T05:10:46.217",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651945,1707541846228,-500.0,0.00024657,2,"2024-02-10T05:10:46.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651946,1707541846238,-500.0,0.00024657,2,"2024-02-10T05:10:46.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651947,1707541846248,-500.0,0.00024657,2,"2024-02-10T05:10:46.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651948,1707541846257,-525.26072406,0.00024657,2,"2024-02-10T05:10:46.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651949,1707541846267,-5772.68,0.00024657,2,"2024-02-10T05:10:46.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651950,1707541846276,-512.28684484,0.00024657,2,"2024-02-10T05:10:46.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651951,1707541846286,-500.0,0.00024657,2,"2024-02-10T05:10:46.286",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651952,1707541846295,-533.82,0.00024657,2,"2024-02-10T05:10:46.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651953,1707541846304,-3262.21,0.00024657,2,"2024-02-10T05:10:46.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651954,1707541846313,-500.0,0.00024657,2,"2024-02-10T05:10:46.313",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651955,1707541846323,-500.0,0.00024657,2,"2024-02-10T05:10:46.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651956,1707541846332,-500.0,0.00024657,2,"2024-02-10T05:10:46.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651957,1707541846341,-2553.08,0.00024657,2,"2024-02-10T05:10:46.341",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651958,1707541846351,-500.0,0.00024657,2,"2024-02-10T05:10:46.351",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651959,1707541846360,-500.0,0.00024657,2,"2024-02-10T05:10:46.360",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651960,1707541846369,-3141.04,0.00024657,2,"2024-02-10T05:10:46.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651961,1707541846378,-1237.02,0.00024657,2,"2024-02-10T05:10:46.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651962,1707541846387,-500.0,0.00024657,2,"2024-02-10T05:10:46.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651963,1707541846397,-1014.79,0.00024657,2,"2024-02-10T05:10:46.397",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651964,1707541846407,-500.0,0.00024657,2,"2024-02-10T05:10:46.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651965,1707541846417,-701.54,0.00024657,2,"2024-02-10T05:10:46.417",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651966,1707541846426,-797.39,0.00024657,2,"2024-02-10T05:10:46.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651967,1707541846436,-500.0,0.00024657,2,"2024-02-10T05:10:46.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651968,1707541846446,-1877.41,0.00024657,2,"2024-02-10T05:10:46.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651969,1707541846456,-500.0,0.00024657,2,"2024-02-10T05:10:46.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651970,1707541846466,-824.19,0.00024657,2,"2024-02-10T05:10:46.466",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651971,1707541846476,-500.0,0.00024657,2,"2024-02-10T05:10:46.476",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651972,1707541846486,-780.84,0.00024657,2,"2024-02-10T05:10:46.486",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651973,1707541846495,-2774.65,0.00024657,2,"2024-02-10T05:10:46.495",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651974,1707541846505,-11120.76,0.00024657,2,"2024-02-10T05:10:46.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651975,1707541846514,-500.0,0.00024657,2,"2024-02-10T05:10:46.514",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651976,1707541846524,-500.0,0.00024657,2,"2024-02-10T05:10:46.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651977,1707541846534,-500.0,0.00024657,2,"2024-02-10T05:10:46.534",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651978,1707541846543,-841.34,0.00024657,2,"2024-02-10T05:10:46.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651979,1707541846553,-500.0,0.00024657,2,"2024-02-10T05:10:46.553",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651980,1707541846563,-548.98,0.00024657,2,"2024-02-10T05:10:46.563",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651981,1707541846573,-3133.73,0.00024657,2,"2024-02-10T05:10:46.573",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651982,1707541846582,-500.0,0.00024657,2,"2024-02-10T05:10:46.582",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651983,1707541846592,-5696.15,0.00024657,2,"2024-02-10T05:10:46.592",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651984,1707541846601,-1369.16,0.00024657,2,"2024-02-10T05:10:46.601",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651985,1707541846611,-1083.9,0.00024657,2,"2024-02-10T05:10:46.611",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651986,1707541846620,-514.81778074,0.00024657,2,"2024-02-10T05:10:46.620",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651987,1707541846630,-500.0,0.00024657,2,"2024-02-10T05:10:46.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651988,1707541846640,-3213.78,0.00024657,2,"2024-02-10T05:10:46.640",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651989,1707541846649,-500.0,0.00024657,2,"2024-02-10T05:10:46.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651990,1707541846662,-858.57,0.00024657,2,"2024-02-10T05:10:46.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651991,1707541846672,-1992.71,0.00024657,2,"2024-02-10T05:10:46.672",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651992,1707541846682,-756.03,0.00024657,2,"2024-02-10T05:10:46.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651993,1707541846691,-1694.87,0.00024657,2,"2024-02-10T05:10:46.691",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651994,1707541846700,-21142.71,0.00024657,2,"2024-02-10T05:10:46.700",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651995,1707541846710,-500.0,0.00024657,2,"2024-02-10T05:10:46.710",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651996,1707541846720,-3065.8,0.00024657,2,"2024-02-10T05:10:46.720",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651997,1707541846729,-500.0,0.00024657,2,"2024-02-10T05:10:46.729",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651998,1707541846739,-750.69,0.00024657,2,"2024-02-10T05:10:46.739",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313651999,1707541846748,-500.0,0.00024657,2,"2024-02-10T05:10:46.748",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652000,1707541846757,-500.0,0.00024657,2,"2024-02-10T05:10:46.757",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652001,1707541846767,-500.0,0.00024657,2,"2024-02-10T05:10:46.767",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652002,1707541846776,-500.0,0.00024657,2,"2024-02-10T05:10:46.776",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652003,1707541846785,-500.0,0.00024657,2,"2024-02-10T05:10:46.785",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652004,1707541846794,-1076.84,0.00024657,2,"2024-02-10T05:10:46.794",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652005,1707541846804,-500.0,0.00024657,2,"2024-02-10T05:10:46.804",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652006,1707541846813,-3466.34,0.00024657,2,"2024-02-10T05:10:46.813",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652007,1707541846822,-1002.98,0.00024657,2,"2024-02-10T05:10:46.822",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652008,1707541846831,-500.0,0.00024657,2,"2024-02-10T05:10:46.831",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652009,1707541846841,-500.0,0.00024657,2,"2024-02-10T05:10:46.841",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652010,1707541846850,-569.26,0.00024657,2,"2024-02-10T05:10:46.850",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652011,1707541846859,-500.0,0.00024657,2,"2024-02-10T05:10:46.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652012,1707541846869,-565.79439182,0.00024657,2,"2024-02-10T05:10:46.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652013,1707541846879,-500.0,0.00024657,2,"2024-02-10T05:10:46.879",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652014,1707541846888,-532.38,0.00024657,2,"2024-02-10T05:10:46.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652015,1707541846897,-1066.53,0.00024657,2,"2024-02-10T05:10:46.897",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652016,1707541846908,-500.0,0.00024657,2,"2024-02-10T05:10:46.908",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652017,1707541846917,-723.87,0.00024657,2,"2024-02-10T05:10:46.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652018,1707541846927,-6160.91,0.00024657,2,"2024-02-10T05:10:46.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652019,1707541846936,-571.07693418,0.00024657,2,"2024-02-10T05:10:46.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652020,1707541846945,-496.4582655,0.00024657,2,"2024-02-10T05:10:46.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652021,1707541846954,-500.0,0.00024657,2,"2024-02-10T05:10:46.954",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652022,1707541846963,-500.0,0.00024657,2,"2024-02-10T05:10:46.963",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652023,1707541846973,-3525.48,0.00024657,2,"2024-02-10T05:10:46.973",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652024,1707541846983,-556.85,0.00024657,2,"2024-02-10T05:10:46.983",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652025,1707541846993,-500.0,0.00024657,2,"2024-02-10T05:10:46.993",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652026,1707541847003,-187.8313477,0.00024657,2,"2024-02-10T05:10:47.003",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652027,1707541847014,-533.08957682,0.00024657,2,"2024-02-10T05:10:47.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652028,1707541847023,-4907.77,0.00024657,2,"2024-02-10T05:10:47.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652029,1707541847033,-500.0,0.00024657,2,"2024-02-10T05:10:47.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652030,1707541847043,-500.0,0.00024657,2,"2024-02-10T05:10:47.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652031,1707541847053,-4920.21,0.00024657,2,"2024-02-10T05:10:47.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652032,1707541847062,-604.05,0.00024657,2,"2024-02-10T05:10:47.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652033,1707541847072,-770.08,0.00024657,2,"2024-02-10T05:10:47.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652034,1707541847081,-250.0,0.00024658,2,"2024-02-10T05:10:47.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652035,1707541847090,-152.56464471,0.0002475,2,"2024-02-10T05:10:47.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652036,1707541847100,-848.59535418,0.00024831,2,"2024-02-10T05:10:47.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652037,1707541847109,-500.0,0.00024931,2,"2024-02-10T05:10:47.109",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652038,1707541847118,-500.0,0.00024931,2,"2024-02-10T05:10:47.118",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652039,1707541847127,-500.0,0.00024931,2,"2024-02-10T05:10:47.127",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652040,1707541847138,-163.53809867,0.00024931,2,"2024-02-10T05:10:47.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652041,1707541847148,-500.0,0.00024931,2,"2024-02-10T05:10:47.148",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652042,1707541847158,-500.0,0.00024931,2,"2024-02-10T05:10:47.158",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652043,1707541847167,-162.6968933,0.00024931,2,"2024-02-10T05:10:47.167",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652044,1707541847177,-500.0,0.00024931,2,"2024-02-10T05:10:47.177",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652045,1707541847186,-500.0,0.00024931,2,"2024-02-10T05:10:47.186",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652046,1707541847195,-701.35,0.00024931,2,"2024-02-10T05:10:47.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652047,1707541847204,-500.0,0.00024931,2,"2024-02-10T05:10:47.204",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652048,1707541847213,-500.0,0.00024931,2,"2024-02-10T05:10:47.213",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652049,1707541847223,-500.0,0.00024931,2,"2024-02-10T05:10:47.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652050,1707541847232,-500.0,0.00024931,2,"2024-02-10T05:10:47.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652051,1707541847241,-500.0,0.00024931,2,"2024-02-10T05:10:47.241",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652052,1707541847250,-303.04595797,0.00024931,2,"2024-02-10T05:10:47.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652053,1707541847260,-500.0,0.00024931,2,"2024-02-10T05:10:47.260",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652054,1707541847269,-500.0,0.00024931,2,"2024-02-10T05:10:47.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652055,1707541847279,-526.2716841,0.00024931,2,"2024-02-10T05:10:47.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652056,1707541847288,-500.0,0.00024931,2,"2024-02-10T05:10:47.288",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652057,1707541847297,-500.0,0.00024931,2,"2024-02-10T05:10:47.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652058,1707541847306,-649.816259,0.00024931,2,"2024-02-10T05:10:47.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652059,1707541847315,-500.0,0.00024931,2,"2024-02-10T05:10:47.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652060,1707541847324,-500.0,0.00024931,2,"2024-02-10T05:10:47.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652061,1707541847333,-500.0,0.00024931,2,"2024-02-10T05:10:47.333",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652062,1707541847342,-500.0,0.00024931,2,"2024-02-10T05:10:47.342",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652063,1707541847352,-500.0,0.00024931,2,"2024-02-10T05:10:47.352",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652064,1707541847361,-354.30284465,0.00024931,2,"2024-02-10T05:10:47.361",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652065,1707541847370,-500.0,0.00024931,2,"2024-02-10T05:10:47.370",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652066,1707541847379,-522.40185531,0.00024931,2,"2024-02-10T05:10:47.379",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652067,1707541847388,-500.0,0.00024931,2,"2024-02-10T05:10:47.388",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652068,1707541847398,-500.0,0.00024931,2,"2024-02-10T05:10:47.398",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652069,1707541847407,-500.0,0.00024931,2,"2024-02-10T05:10:47.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652070,1707541847416,-500.0,0.00024931,2,"2024-02-10T05:10:47.416",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652071,1707541847426,-500.0,0.00024931,2,"2024-02-10T05:10:47.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652072,1707541847435,-532.5949996,0.00024931,2,"2024-02-10T05:10:47.435",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652073,1707541847444,-336.1462253,0.00024931,2,"2024-02-10T05:10:47.444",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652074,1707541847453,-500.0,0.00024931,2,"2024-02-10T05:10:47.453",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652075,1707541847463,-456.47041273,0.00024931,2,"2024-02-10T05:10:47.463",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652076,1707541847472,-752.41,0.00024931,7,"2024-02-10T05:10:47.472",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652077,1707541847481,-500.0,0.00024931,2,"2024-02-10T05:10:47.481",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652078,1707541847490,-500.0,0.00024931,2,"2024-02-10T05:10:47.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652079,1707541847502,-532.89,0.00024931,2,"2024-02-10T05:10:47.502",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652080,1707541847511,-500.0,0.00024931,2,"2024-02-10T05:10:47.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652081,1707541847520,-500.0,0.00024931,2,"2024-02-10T05:10:47.520",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652082,1707541847530,-500.0,0.00024931,2,"2024-02-10T05:10:47.530",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652083,1707541847539,-500.0,0.00024931,2,"2024-02-10T05:10:47.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652084,1707541847549,-500.0,0.00024931,2,"2024-02-10T05:10:47.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652085,1707541847558,-500.0,0.00024931,2,"2024-02-10T05:10:47.558",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652086,1707541847567,-500.0,0.00024931,2,"2024-02-10T05:10:47.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652087,1707541847576,-500.0,0.00024931,2,"2024-02-10T05:10:47.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652088,1707541847586,-500.0,0.00024931,2,"2024-02-10T05:10:47.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652089,1707541847595,-703.46,0.00024931,2,"2024-02-10T05:10:47.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652090,1707541847604,-500.0,0.00024931,2,"2024-02-10T05:10:47.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652091,1707541847613,-500.0,0.00024931,2,"2024-02-10T05:10:47.613",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652092,1707541847622,-546.83975775,0.00024931,2,"2024-02-10T05:10:47.622",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652093,1707541847631,-500.0,0.00024931,2,"2024-02-10T05:10:47.631",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652094,1707541847640,-500.0,0.00024931,2,"2024-02-10T05:10:47.640",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652095,1707541847649,-500.0,0.00024931,2,"2024-02-10T05:10:47.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652096,1707541847660,-500.0,0.00024931,2,"2024-02-10T05:10:47.660",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652097,1707541847671,-500.0,0.00024931,2,"2024-02-10T05:10:47.671",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652098,1707541847681,-644.27,0.00024931,2,"2024-02-10T05:10:47.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652099,1707541847690,-443.50677091,0.00024931,2,"2024-02-10T05:10:47.690",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652100,1707541847699,-500.0,0.00024931,2,"2024-02-10T05:10:47.699",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652101,1707541847708,-500.0,0.00024931,2,"2024-02-10T05:10:47.708",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652102,1707541847717,-500.0,0.00024931,2,"2024-02-10T05:10:47.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652103,1707541847726,-647.71122149,0.00024931,2,"2024-02-10T05:10:47.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652104,1707541847735,-500.0,0.00024931,2,"2024-02-10T05:10:47.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652105,1707541847744,-500.0,0.00024931,2,"2024-02-10T05:10:47.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652106,1707541847755,-500.0,0.00024931,2,"2024-02-10T05:10:47.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652107,1707541847764,-500.0,0.00024931,2,"2024-02-10T05:10:47.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652108,1707541847773,-500.0,0.00024931,2,"2024-02-10T05:10:47.773",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652109,1707541847782,-500.0,0.00024931,2,"2024-02-10T05:10:47.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652110,1707541847791,-500.0,0.00024931,2,"2024-02-10T05:10:47.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652111,1707541847800,-500.0,0.00024931,2,"2024-02-10T05:10:47.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652112,1707541847810,-500.0,0.00024931,2,"2024-02-10T05:10:47.810",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652113,1707541847819,-500.0,0.00024931,2,"2024-02-10T05:10:47.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652114,1707541847828,-517.76594257,0.00024931,2,"2024-02-10T05:10:47.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652115,1707541847837,-500.0,0.00024931,2,"2024-02-10T05:10:47.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652116,1707541847847,-500.0,0.00024931,2,"2024-02-10T05:10:47.847",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652117,1707541847856,-500.0,0.00024931,2,"2024-02-10T05:10:47.856",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652118,1707541847865,-545.13,0.00024931,2,"2024-02-10T05:10:47.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652119,1707541847874,-500.0,0.00024931,2,"2024-02-10T05:10:47.874",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652120,1707541847884,-228.79162047,0.00024931,2,"2024-02-10T05:10:47.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652121,1707541847894,-500.0,0.00024931,2,"2024-02-10T05:10:47.894",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652122,1707541847903,-500.0,0.00024931,2,"2024-02-10T05:10:47.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652123,1707541847913,-500.0,0.00024931,2,"2024-02-10T05:10:47.913",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652124,1707541847922,-500.0,0.00024931,2,"2024-02-10T05:10:47.922",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652125,1707541847931,-500.0,0.00024931,2,"2024-02-10T05:10:47.931",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652126,1707541847942,-516.24120971,0.00024931,2,"2024-02-10T05:10:47.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652127,1707541847952,-239.03925375,0.00024931,2,"2024-02-10T05:10:47.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652128,1707541847961,-500.0,0.00024931,2,"2024-02-10T05:10:47.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652129,1707541847970,-500.0,0.00024931,2,"2024-02-10T05:10:47.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652130,1707541847980,-500.0,0.00024931,2,"2024-02-10T05:10:47.980",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652131,1707541847989,-500.0,0.00024931,2,"2024-02-10T05:10:47.989",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652132,1707541847999,-500.0,0.00024931,2,"2024-02-10T05:10:47.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652133,1707541848010,-500.0,0.00024931,2,"2024-02-10T05:10:48.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652134,1707541848019,-514.14,0.00024931,2,"2024-02-10T05:10:48.019",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652135,1707541848028,-500.0,0.00024931,2,"2024-02-10T05:10:48.028",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652136,1707541848037,-500.0,0.00024931,2,"2024-02-10T05:10:48.037",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652137,1707541848046,-256.78558013,0.00024931,2,"2024-02-10T05:10:48.046",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652138,1707541848056,-500.0,0.00024931,2,"2024-02-10T05:10:48.056",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652139,1707541848065,-500.0,0.00024931,2,"2024-02-10T05:10:48.065",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652140,1707541848075,-500.0,0.00024931,2,"2024-02-10T05:10:48.075",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652141,1707541848084,-500.0,0.00024931,2,"2024-02-10T05:10:48.084",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652142,1707541848093,-500.0,0.00024931,2,"2024-02-10T05:10:48.093",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652143,1707541848103,-1267.16,0.00024931,2,"2024-02-10T05:10:48.103",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652144,1707541848111,-500.0,0.00024931,2,"2024-02-10T05:10:48.111",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652145,1707541848120,-500.0,0.00024931,2,"2024-02-10T05:10:48.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652146,1707541848129,-500.0,0.00024931,2,"2024-02-10T05:10:48.129",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652147,1707541848138,-500.0,0.00024931,2,"2024-02-10T05:10:48.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652148,1707541848148,-500.0,0.00024931,2,"2024-02-10T05:10:48.148",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652149,1707541848157,-500.0,0.00024931,2,"2024-02-10T05:10:48.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652150,1707541848167,-500.0,0.00024931,2,"2024-02-10T05:10:48.167",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652151,1707541848176,-1984.15,0.00024931,2,"2024-02-10T05:10:48.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652152,1707541848186,-807.45,0.00024931,2,"2024-02-10T05:10:48.186",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652153,1707541848195,-500.0,0.00024931,2,"2024-02-10T05:10:48.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652154,1707541848205,-500.0,0.00024931,2,"2024-02-10T05:10:48.205",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652155,1707541848214,-500.0,0.00024931,2,"2024-02-10T05:10:48.214",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652156,1707541848223,-500.0,0.00024931,2,"2024-02-10T05:10:48.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652157,1707541848232,-500.0,0.00024931,2,"2024-02-10T05:10:48.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652158,1707541848241,-500.0,0.00024931,2,"2024-02-10T05:10:48.241",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652159,1707541848251,-518.19770418,0.00024931,2,"2024-02-10T05:10:48.251",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652160,1707541848260,-150.0,0.00024931,2,"2024-02-10T05:10:48.260",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652161,1707541848269,-987.68,0.00024931,2,"2024-02-10T05:10:48.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652162,1707541848278,-500.0,0.00024931,2,"2024-02-10T05:10:48.278",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652163,1707541848287,-500.0,0.00024931,2,"2024-02-10T05:10:48.287",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652164,1707541848296,-500.0,0.00024931,2,"2024-02-10T05:10:48.296",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652165,1707541848305,-500.0,0.00024931,2,"2024-02-10T05:10:48.305",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652166,1707541848314,-514.90137385,0.00024931,2,"2024-02-10T05:10:48.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652167,1707541848324,-192.68,0.00024931,2,"2024-02-10T05:10:48.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652168,1707541848333,-500.0,0.00024931,2,"2024-02-10T05:10:48.333",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652169,1707541848342,-500.0,0.00024931,2,"2024-02-10T05:10:48.342",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652170,1707541848351,-500.0,0.00024931,2,"2024-02-10T05:10:48.351",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652171,1707541848362,-500.0,0.00024931,2,"2024-02-10T05:10:48.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652172,1707541848371,-500.0,0.00024931,2,"2024-02-10T05:10:48.371",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652173,1707541848380,-529.73,0.00024931,2,"2024-02-10T05:10:48.380",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652174,1707541848390,-500.0,0.00024931,2,"2024-02-10T05:10:48.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652175,1707541848399,-500.0,0.00024931,2,"2024-02-10T05:10:48.399",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652176,1707541848408,-500.0,0.00024931,2,"2024-02-10T05:10:48.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652177,1707541848418,-500.0,0.00024931,2,"2024-02-10T05:10:48.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652178,1707541848427,-500.0,0.00024931,2,"2024-02-10T05:10:48.427",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652179,1707541848436,-568.87,0.00024931,2,"2024-02-10T05:10:48.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652180,1707541848446,-500.0,0.00024931,2,"2024-02-10T05:10:48.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652181,1707541848456,-500.0,0.00024931,2,"2024-02-10T05:10:48.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652182,1707541848465,-500.0,0.00024931,2,"2024-02-10T05:10:48.465",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652183,1707541848475,-500.0,0.00024931,2,"2024-02-10T05:10:48.475",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652184,1707541848484,-500.0,0.00024931,2,"2024-02-10T05:10:48.484",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652185,1707541848494,-500.0,0.00024931,2,"2024-02-10T05:10:48.494",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652186,1707541848503,-521.93911439,0.00024931,2,"2024-02-10T05:10:48.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652187,1707541848512,-648.85,0.00024931,2,"2024-02-10T05:10:48.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652188,1707541848521,-500.0,0.00024931,2,"2024-02-10T05:10:48.521",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652189,1707541848530,-528.28296502,0.00024931,2,"2024-02-10T05:10:48.530",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652190,1707541848539,-500.0,0.00024931,2,"2024-02-10T05:10:48.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652191,1707541848549,-500.0,0.00024931,2,"2024-02-10T05:10:48.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652192,1707541848558,-500.0,0.00024931,2,"2024-02-10T05:10:48.558",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652193,1707541848567,-500.0,0.00024931,2,"2024-02-10T05:10:48.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652194,1707541848577,-602.23,0.00024931,2,"2024-02-10T05:10:48.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652195,1707541848587,-500.0,0.00024931,2,"2024-02-10T05:10:48.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652196,1707541848596,-500.0,0.00024931,2,"2024-02-10T05:10:48.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652197,1707541848607,-500.0,0.00024931,2,"2024-02-10T05:10:48.607",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652198,1707541848616,-500.0,0.00024931,2,"2024-02-10T05:10:48.616",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652199,1707541848627,-500.0,0.00024931,2,"2024-02-10T05:10:48.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652200,1707541848637,-500.0,0.00024931,2,"2024-02-10T05:10:48.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652201,1707541848646,-500.0,0.00024931,2,"2024-02-10T05:10:48.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652202,1707541848659,-500.0,0.00024931,2,"2024-02-10T05:10:48.659",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652203,1707541848668,-597.85491177,0.00024931,2,"2024-02-10T05:10:48.668",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652204,1707541848677,-500.0,0.00024931,2,"2024-02-10T05:10:48.677",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652205,1707541848686,-500.0,0.00024931,2,"2024-02-10T05:10:48.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652206,1707541848695,-500.0,0.00024931,2,"2024-02-10T05:10:48.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652207,1707541848706,-650.09,0.00024931,2,"2024-02-10T05:10:48.706",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652208,1707541848715,-500.0,0.00024931,2,"2024-02-10T05:10:48.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652209,1707541848724,-500.0,0.00024931,2,"2024-02-10T05:10:48.724",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652210,1707541848735,-500.0,0.00024931,2,"2024-02-10T05:10:48.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652211,1707541848746,-521.36328858,0.00024931,2,"2024-02-10T05:10:48.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652212,1707541848758,-545.39,0.00024931,2,"2024-02-10T05:10:48.758",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652213,1707541848768,-500.0,0.00024931,2,"2024-02-10T05:10:48.768",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652214,1707541848777,-500.0,0.00024931,2,"2024-02-10T05:10:48.777",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652215,1707541848786,-500.0,0.00024931,2,"2024-02-10T05:10:48.786",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652216,1707541848795,-500.0,0.00024931,2,"2024-02-10T05:10:48.795",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652217,1707541848804,-500.0,0.00024931,2,"2024-02-10T05:10:48.804",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652218,1707541848813,-500.0,0.00024931,2,"2024-02-10T05:10:48.813",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652219,1707541848823,-500.0,0.00024931,2,"2024-02-10T05:10:48.823",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652220,1707541848831,-500.0,0.00024931,2,"2024-02-10T05:10:48.831",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652221,1707541848840,-500.0,0.00024931,2,"2024-02-10T05:10:48.840",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652222,1707541848849,-518.30057114,0.00024931,2,"2024-02-10T05:10:48.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652223,1707541848859,-728.16,0.00024931,2,"2024-02-10T05:10:48.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652224,1707541848868,-500.0,0.00024931,2,"2024-02-10T05:10:48.868",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652225,1707541848878,-516.59307434,0.00024931,2,"2024-02-10T05:10:48.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652226,1707541848887,-500.0,0.00024931,2,"2024-02-10T05:10:48.887",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652227,1707541848896,-500.0,0.00024931,2,"2024-02-10T05:10:48.896",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652228,1707541848905,-500.0,0.00024931,2,"2024-02-10T05:10:48.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652229,1707541848915,-532.35569174,0.00024931,2,"2024-02-10T05:10:48.915",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652230,1707541848925,-500.0,0.00024931,2,"2024-02-10T05:10:48.925",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652231,1707541848934,-500.0,0.00024931,2,"2024-02-10T05:10:48.934",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652232,1707541848943,-520.57,0.00024931,2,"2024-02-10T05:10:48.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652233,1707541848952,-500.0,0.00024931,2,"2024-02-10T05:10:48.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652234,1707541848961,-4417.49,0.00024931,2,"2024-02-10T05:10:48.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652235,1707541848970,-796.62,0.00024931,2,"2024-02-10T05:10:48.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652236,1707541848979,-500.0,0.00024931,2,"2024-02-10T05:10:48.979",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652237,1707541848988,-500.0,0.00024931,2,"2024-02-10T05:10:48.988",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652238,1707541848998,-500.0,0.00024931,2,"2024-02-10T05:10:48.998",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652239,1707541849007,-500.0,0.00024931,2,"2024-02-10T05:10:49.007",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652240,1707541849016,-500.0,0.00024931,2,"2024-02-10T05:10:49.016",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652241,1707541849025,-500.0,0.00024931,2,"2024-02-10T05:10:49.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652242,1707541849034,-500.0,0.00024931,2,"2024-02-10T05:10:49.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652243,1707541849043,-996.88,0.00024931,2,"2024-02-10T05:10:49.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652244,1707541849052,-500.0,0.00024931,2,"2024-02-10T05:10:49.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652245,1707541849061,-500.0,0.00024931,2,"2024-02-10T05:10:49.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652246,1707541849071,-500.0,0.00024931,2,"2024-02-10T05:10:49.071",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652247,1707541849080,-500.0,0.00024931,2,"2024-02-10T05:10:49.080",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652248,1707541849089,-500.0,0.00024931,2,"2024-02-10T05:10:49.089",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652249,1707541849099,-510.94127991,0.00024931,2,"2024-02-10T05:10:49.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652250,1707541849107,-500.0,0.00024931,2,"2024-02-10T05:10:49.107",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652251,1707541849117,-1603.32,0.00024931,2,"2024-02-10T05:10:49.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652252,1707541849126,-500.0,0.00024931,2,"2024-02-10T05:10:49.126",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652253,1707541849135,-10488.09,0.00024931,2,"2024-02-10T05:10:49.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652254,1707541849144,-500.0,0.00024931,2,"2024-02-10T05:10:49.144",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652255,1707541849153,-516.77903381,0.00024931,2,"2024-02-10T05:10:49.153",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652256,1707541849163,-268.9962878,0.00024931,2,"2024-02-10T05:10:49.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652257,1707541849172,-500.0,0.00024931,2,"2024-02-10T05:10:49.172",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652258,1707541849181,-500.0,0.00024931,2,"2024-02-10T05:10:49.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652259,1707541849191,-4700.07,0.00024931,2,"2024-02-10T05:10:49.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652260,1707541849200,-500.0,0.00024931,2,"2024-02-10T05:10:49.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652261,1707541849209,-500.0,0.00024931,2,"2024-02-10T05:10:49.209",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652262,1707541849218,-500.0,0.00024931,2,"2024-02-10T05:10:49.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652263,1707541849228,-500.0,0.00024931,2,"2024-02-10T05:10:49.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652264,1707541849237,-528.72,0.00024931,2,"2024-02-10T05:10:49.237",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652265,1707541849247,-1287.62,0.00024931,2,"2024-02-10T05:10:49.247",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652266,1707541849256,-500.0,0.00024931,2,"2024-02-10T05:10:49.256",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652267,1707541849265,-500.0,0.00024931,2,"2024-02-10T05:10:49.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652268,1707541849274,-500.0,0.00024931,2,"2024-02-10T05:10:49.274",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652269,1707541849284,-500.0,0.00024931,2,"2024-02-10T05:10:49.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652270,1707541849293,-525.99,0.00024931,2,"2024-02-10T05:10:49.293",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652271,1707541849302,-4321.02,0.00024931,2,"2024-02-10T05:10:49.302",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652272,1707541849311,-500.0,0.00024931,2,"2024-02-10T05:10:49.311",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652273,1707541849495,-500.0,0.00024931,2,"2024-02-10T05:10:49.495",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652274,1707541849505,-500.0,0.00024931,2,"2024-02-10T05:10:49.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652275,1707541849514,-8622.86,0.00024931,2,"2024-02-10T05:10:49.514",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652276,1707541849524,-1235.43,0.00024931,2,"2024-02-10T05:10:49.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652277,1707541849533,-30330.68,0.00024931,2,"2024-02-10T05:10:49.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652278,1707541849543,-500.0,0.00024931,2,"2024-02-10T05:10:49.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652279,1707541849552,-500.0,0.00024931,2,"2024-02-10T05:10:49.552",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652280,1707541849561,-500.0,0.00024931,2,"2024-02-10T05:10:49.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652281,1707541849571,-4111.15,0.00024931,2,"2024-02-10T05:10:49.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652282,1707541849580,-500.0,0.00024931,2,"2024-02-10T05:10:49.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652283,1707541849589,-500.0,0.00024931,2,"2024-02-10T05:10:49.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652284,1707541849598,-654.25,0.00024931,2,"2024-02-10T05:10:49.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652285,1707541849607,-500.0,0.00024931,2,"2024-02-10T05:10:49.607",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652286,1707541849617,-7598.26,0.00024931,2,"2024-02-10T05:10:49.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652287,1707541849626,-500.0,0.00024931,2,"2024-02-10T05:10:49.626",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652288,1707541849636,-500.0,0.00024931,2,"2024-02-10T05:10:49.636",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652289,1707541849645,-500.0,0.00024931,2,"2024-02-10T05:10:49.645",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652290,1707541849656,-500.0,0.00024931,2,"2024-02-10T05:10:49.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652291,1707541849669,-2154.39,0.00024931,2,"2024-02-10T05:10:49.669",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652292,1707541849678,-1378.02,0.00024931,2,"2024-02-10T05:10:49.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652293,1707541849688,-500.0,0.00024931,2,"2024-02-10T05:10:49.688",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652294,1707541849697,-500.0,0.00024931,2,"2024-02-10T05:10:49.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652295,1707541849709,-500.0,0.00024931,2,"2024-02-10T05:10:49.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652296,1707541849718,-4004.66,0.00024931,2,"2024-02-10T05:10:49.718",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652297,1707541849727,-1141.14,0.00024931,2,"2024-02-10T05:10:49.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652298,1707541849740,-500.0,0.00024931,2,"2024-02-10T05:10:49.740",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652299,1707541849749,-500.0,0.00024931,2,"2024-02-10T05:10:49.749",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652300,1707541849759,-500.0,0.00024931,2,"2024-02-10T05:10:49.759",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652301,1707541849768,-500.0,0.00024931,2,"2024-02-10T05:10:49.768",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652302,1707541849778,-563.45,0.00024931,2,"2024-02-10T05:10:49.778",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652303,1707541849787,-526.30037811,0.00024931,2,"2024-02-10T05:10:49.787",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652304,1707541849796,-500.0,0.00024931,2,"2024-02-10T05:10:49.796",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652305,1707541849805,-500.0,0.00024931,2,"2024-02-10T05:10:49.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652306,1707541849814,-5320.84,0.00024931,2,"2024-02-10T05:10:49.814",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652307,1707541849824,-500.0,0.00024931,2,"2024-02-10T05:10:49.824",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652308,1707541849833,-500.0,0.00024931,2,"2024-02-10T05:10:49.833",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652309,1707541849842,-500.0,0.00024931,2,"2024-02-10T05:10:49.842",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652310,1707541849851,-500.0,0.00024931,2,"2024-02-10T05:10:49.851",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652311,1707541849860,-16992.36,0.00024931,2,"2024-02-10T05:10:49.860",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652312,1707541849869,-500.0,0.00024931,2,"2024-02-10T05:10:49.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652313,1707541849878,-500.0,0.00024931,2,"2024-02-10T05:10:49.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652314,1707541849887,-672.96,0.00024931,2,"2024-02-10T05:10:49.887",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652315,1707541849896,-2003.76,0.00024931,2,"2024-02-10T05:10:49.896",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652316,1707541849905,-500.0,0.00024931,2,"2024-02-10T05:10:49.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652317,1707541849914,-3726.24,0.00024931,2,"2024-02-10T05:10:49.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652318,1707541849923,-500.0,0.00024931,2,"2024-02-10T05:10:49.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652319,1707541849932,-500.0,0.00024931,2,"2024-02-10T05:10:49.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652320,1707541849941,-500.0,0.00024931,2,"2024-02-10T05:10:49.941",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652321,1707541849950,-500.0,0.00024931,2,"2024-02-10T05:10:49.950",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652322,1707541849959,-500.0,0.00024931,2,"2024-02-10T05:10:49.959",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652323,1707541849969,-3043.1,0.00024931,2,"2024-02-10T05:10:49.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652324,1707541849977,-500.0,0.00024931,2,"2024-02-10T05:10:49.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652325,1707541849986,-500.0,0.00024931,2,"2024-02-10T05:10:49.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652326,1707541849995,-500.0,0.00024931,2,"2024-02-10T05:10:49.995",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652327,1707541850004,-500.0,0.00024931,2,"2024-02-10T05:10:50.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652328,1707541850014,-500.0,0.00024931,2,"2024-02-10T05:10:50.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652329,1707541850023,-1589.97,0.00024931,2,"2024-02-10T05:10:50.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652330,1707541850033,-500.0,0.00024931,2,"2024-02-10T05:10:50.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652331,1707541850042,-1214.58,0.00024931,2,"2024-02-10T05:10:50.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652332,1707541850051,-500.0,0.00024931,2,"2024-02-10T05:10:50.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652333,1707541850061,-8143.14,0.00024931,2,"2024-02-10T05:10:50.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652334,1707541850070,-500.0,0.00024931,2,"2024-02-10T05:10:50.070",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652335,1707541850080,-925.17,0.00024931,2,"2024-02-10T05:10:50.080",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652336,1707541850090,-10582.46,0.00024931,2,"2024-02-10T05:10:50.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652337,1707541850099,-500.0,0.00024931,2,"2024-02-10T05:10:50.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652338,1707541850108,-752.09,0.00024931,2,"2024-02-10T05:10:50.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652339,1707541850117,-4054.82,0.00024931,2,"2024-02-10T05:10:50.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652340,1707541850126,-500.0,0.00024931,2,"2024-02-10T05:10:50.126",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652341,1707541850135,-500.0,0.00024931,2,"2024-02-10T05:10:50.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652342,1707541850145,-500.0,0.00024931,2,"2024-02-10T05:10:50.145",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652343,1707541850154,-500.0,0.00024931,2,"2024-02-10T05:10:50.154",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652344,1707541850164,-997.19,0.00024931,2,"2024-02-10T05:10:50.164",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652345,1707541850173,-183.66108613,0.00024931,2,"2024-02-10T05:10:50.173",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652346,1707541850182,-500.0,0.00024931,2,"2024-02-10T05:10:50.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652347,1707541850191,-1086.84,0.00024931,2,"2024-02-10T05:10:50.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652348,1707541850200,-500.0,0.00024931,2,"2024-02-10T05:10:50.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652349,1707541850210,-989.49,0.00024931,2,"2024-02-10T05:10:50.210",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652350,1707541850219,-2893.62,0.00024931,2,"2024-02-10T05:10:50.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652351,1707541850228,-8417.08,0.00024931,2,"2024-02-10T05:10:50.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652352,1707541850237,-500.0,0.00024931,2,"2024-02-10T05:10:50.237",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652353,1707541850246,-500.0,0.00024931,2,"2024-02-10T05:10:50.246",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652354,1707541850255,-581.41231003,0.00024931,2,"2024-02-10T05:10:50.255",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652355,1707541850265,-762.91,0.00024931,2,"2024-02-10T05:10:50.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652356,1707541850275,-6092.25,0.00024931,2,"2024-02-10T05:10:50.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652357,1707541850284,-500.0,0.00024931,2,"2024-02-10T05:10:50.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652358,1707541850293,-500.0,0.00024931,2,"2024-02-10T05:10:50.293",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652359,1707541850303,-500.0,0.00024931,2,"2024-02-10T05:10:50.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652360,1707541850312,-5772.68,0.00024931,2,"2024-02-10T05:10:50.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652361,1707541850321,-500.0,0.00024931,2,"2024-02-10T05:10:50.321",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652362,1707541850330,-533.82,0.00024931,2,"2024-02-10T05:10:50.330",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652363,1707541850339,-3262.21,0.00024931,2,"2024-02-10T05:10:50.339",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652364,1707541850348,-500.0,0.00024931,2,"2024-02-10T05:10:50.348",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652365,1707541850357,-500.0,0.00024931,2,"2024-02-10T05:10:50.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652366,1707541850367,-500.0,0.00024931,2,"2024-02-10T05:10:50.367",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652367,1707541850376,-2553.08,0.00024931,2,"2024-02-10T05:10:50.376",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652368,1707541850385,-500.0,0.00024931,2,"2024-02-10T05:10:50.385",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652369,1707541850395,-500.0,0.00024931,2,"2024-02-10T05:10:50.395",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652370,1707541850404,-3141.04,0.00024931,2,"2024-02-10T05:10:50.404",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652371,1707541850414,-1237.02,0.00024931,2,"2024-02-10T05:10:50.414",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652372,1707541850423,-500.0,0.00024931,2,"2024-02-10T05:10:50.423",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652373,1707541850432,-1014.79,0.00024931,2,"2024-02-10T05:10:50.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652374,1707541850442,-500.0,0.00024931,2,"2024-02-10T05:10:50.442",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652375,1707541850452,-701.54,0.00024931,2,"2024-02-10T05:10:50.452",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652376,1707541850461,-797.39,0.00024931,2,"2024-02-10T05:10:50.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652377,1707541850471,-500.0,0.00024931,2,"2024-02-10T05:10:50.471",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652378,1707541850480,-1877.41,0.00024931,2,"2024-02-10T05:10:50.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652379,1707541850490,-500.0,0.00024931,2,"2024-02-10T05:10:50.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652380,1707541850499,-824.19,0.00024931,2,"2024-02-10T05:10:50.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652381,1707541850509,-500.0,0.00024931,2,"2024-02-10T05:10:50.509",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652382,1707541850518,-780.84,0.00024931,2,"2024-02-10T05:10:50.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652383,1707541850527,-2774.65,0.00024931,2,"2024-02-10T05:10:50.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652384,1707541850537,-11120.76,0.00024931,2,"2024-02-10T05:10:50.537",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652385,1707541850546,-500.0,0.00024931,2,"2024-02-10T05:10:50.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652386,1707541850556,-500.0,0.00024931,2,"2024-02-10T05:10:50.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652387,1707541850566,-420.61955381,0.00024931,2,"2024-02-10T05:10:50.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652388,1707541850576,-841.34,0.00024931,2,"2024-02-10T05:10:50.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652389,1707541850586,-500.0,0.00024931,2,"2024-02-10T05:10:50.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652390,1707541850595,-548.98,0.00024931,2,"2024-02-10T05:10:50.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652391,1707541850604,-3133.73,0.00024931,2,"2024-02-10T05:10:50.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652392,1707541850614,-500.0,0.00024931,2,"2024-02-10T05:10:50.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652393,1707541850623,-5696.15,0.00024931,2,"2024-02-10T05:10:50.623",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652394,1707541850632,-1369.16,0.00024931,2,"2024-02-10T05:10:50.632",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652395,1707541850642,-1083.9,0.00024931,2,"2024-02-10T05:10:50.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652396,1707541850652,-500.0,0.00024931,2,"2024-02-10T05:10:50.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652397,1707541850663,-3213.78,0.00024931,2,"2024-02-10T05:10:50.663",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652398,1707541850674,-500.0,0.00024931,2,"2024-02-10T05:10:50.674",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652399,1707541850683,-858.57,0.00024931,2,"2024-02-10T05:10:50.683",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652400,1707541850692,-1992.71,0.00024931,2,"2024-02-10T05:10:50.692",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652401,1707541850703,-756.03,0.00024931,2,"2024-02-10T05:10:50.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652402,1707541850712,-1694.87,0.00024931,2,"2024-02-10T05:10:50.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652403,1707541850722,-21142.71,0.00024931,2,"2024-02-10T05:10:50.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652404,1707541850731,-500.0,0.00024931,2,"2024-02-10T05:10:50.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652405,1707541850741,-3065.8,0.00024931,2,"2024-02-10T05:10:50.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652406,1707541850751,-750.69,0.00024931,2,"2024-02-10T05:10:50.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652407,1707541850760,-500.0,0.00024931,2,"2024-02-10T05:10:50.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652408,1707541850770,-500.0,0.00024931,2,"2024-02-10T05:10:50.770",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652409,1707541850779,-536.54282352,0.00024931,2,"2024-02-10T05:10:50.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652410,1707541850789,-500.0,0.00024931,2,"2024-02-10T05:10:50.789",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652411,1707541850798,-500.0,0.00024931,2,"2024-02-10T05:10:50.798",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652412,1707541850809,-500.0,0.00024931,2,"2024-02-10T05:10:50.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652413,1707541850818,-1076.84,0.00024931,2,"2024-02-10T05:10:50.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652414,1707541850828,-500.0,0.00024931,2,"2024-02-10T05:10:50.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652415,1707541850837,-3466.34,0.00024931,2,"2024-02-10T05:10:50.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652416,1707541850847,-1002.98,0.00024931,2,"2024-02-10T05:10:50.847",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652417,1707541850856,-500.0,0.00024931,2,"2024-02-10T05:10:50.856",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652418,1707541850865,-500.0,0.00024931,2,"2024-02-10T05:10:50.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652419,1707541850875,-569.26,0.00024931,2,"2024-02-10T05:10:50.875",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652420,1707541850884,-500.0,0.00024931,2,"2024-02-10T05:10:50.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652421,1707541850893,-500.0,0.00024931,2,"2024-02-10T05:10:50.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652422,1707541850903,-532.38,0.00024931,2,"2024-02-10T05:10:50.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652423,1707541850912,-1066.53,0.00024931,2,"2024-02-10T05:10:50.912",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652424,1707541850922,-500.0,0.00024931,2,"2024-02-10T05:10:50.922",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652425,1707541850930,-723.87,0.00024931,2,"2024-02-10T05:10:50.930",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652426,1707541850940,-6160.91,0.00024931,2,"2024-02-10T05:10:50.940",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652427,1707541850949,-500.0,0.00024931,2,"2024-02-10T05:10:50.949",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652428,1707541850958,-500.0,0.00024931,2,"2024-02-10T05:10:50.958",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652429,1707541850967,-556.85,0.00024931,2,"2024-02-10T05:10:50.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652430,1707541850977,-3525.48,0.00024931,2,"2024-02-10T05:10:50.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652431,1707541850987,-500.0,0.00024931,2,"2024-02-10T05:10:50.987",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652432,1707541850996,-4907.77,0.00024931,2,"2024-02-10T05:10:50.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652433,1707541851005,-500.0,0.00024931,2,"2024-02-10T05:10:51.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652434,1707541851015,-4920.21,0.00024931,2,"2024-02-10T05:10:51.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652435,1707541851024,-604.05,0.00024931,2,"2024-02-10T05:10:51.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652436,1707541851033,-770.08,0.00024931,2,"2024-02-10T05:10:51.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652437,1707541851044,-1250.0,0.00025,3,"2024-02-10T05:10:51.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652438,1707541851053,-18705.30158929,0.00025,4,"2024-02-10T05:10:51.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652439,1707541851062,-150.706909,0.00025,2,"2024-02-10T05:10:51.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652440,1707541851072,-999.99,0.00025,2,"2024-02-10T05:10:51.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652441,1707541851081,-183.13,0.0002501,2,"2024-02-10T05:10:51.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652442,1707541851091,-152.56464471,0.00025015,2,"2024-02-10T05:10:51.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652443,1707541851100,-500.0,0.00025205,2,"2024-02-10T05:10:51.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652444,1707541851114,-500.0,0.00025205,2,"2024-02-10T05:10:51.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652445,1707541851123,-500.0,0.00025205,2,"2024-02-10T05:10:51.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652446,1707541851133,-500.0,0.00025205,2,"2024-02-10T05:10:51.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652447,1707541851142,-552.34215232,0.00025205,2,"2024-02-10T05:10:51.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652448,1707541851152,-500.0,0.00025205,2,"2024-02-10T05:10:51.152",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652449,1707541851161,-500.0,0.00025205,2,"2024-02-10T05:10:51.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652450,1707541851170,-701.35,0.00025205,2,"2024-02-10T05:10:51.170",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652451,1707541851180,-500.0,0.00025205,2,"2024-02-10T05:10:51.180",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652452,1707541851189,-500.0,0.00025205,2,"2024-02-10T05:10:51.189",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652453,1707541851199,-500.0,0.00025205,2,"2024-02-10T05:10:51.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652454,1707541851208,-500.0,0.00025205,2,"2024-02-10T05:10:51.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652455,1707541851218,-500.0,0.00025205,2,"2024-02-10T05:10:51.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652456,1707541851227,-500.0,0.00025205,2,"2024-02-10T05:10:51.227",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652457,1707541851237,-500.0,0.00025205,2,"2024-02-10T05:10:51.237",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652458,1707541851247,-500.0,0.00025205,2,"2024-02-10T05:10:51.247",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652459,1707541851257,-500.0,0.00025205,2,"2024-02-10T05:10:51.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652460,1707541851266,-500.0,0.00025205,2,"2024-02-10T05:10:51.266",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652461,1707541851276,-500.0,0.00025205,2,"2024-02-10T05:10:51.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652462,1707541851285,-500.0,0.00025205,2,"2024-02-10T05:10:51.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652463,1707541851295,-500.0,0.00025205,2,"2024-02-10T05:10:51.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652464,1707541851304,-500.0,0.00025205,2,"2024-02-10T05:10:51.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652465,1707541851314,-500.0,0.00025205,2,"2024-02-10T05:10:51.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652466,1707541851323,-500.0,0.00025205,2,"2024-02-10T05:10:51.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652467,1707541851333,-500.0,0.00025205,2,"2024-02-10T05:10:51.333",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652468,1707541851342,-648.63640382,0.00025205,2,"2024-02-10T05:10:51.342",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652469,1707541851352,-500.0,0.00025205,2,"2024-02-10T05:10:51.352",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652470,1707541851362,-500.0,0.00025205,2,"2024-02-10T05:10:51.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652471,1707541851374,-243.94454967,0.00025205,2,"2024-02-10T05:10:51.374",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652472,1707541851384,-752.41,0.00025205,7,"2024-02-10T05:10:51.384",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652473,1707541851394,-500.0,0.00025205,2,"2024-02-10T05:10:51.394",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652474,1707541851404,-500.0,0.00025205,2,"2024-02-10T05:10:51.404",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652475,1707541851413,-532.89,0.00025205,2,"2024-02-10T05:10:51.413",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652476,1707541851424,-500.0,0.00025205,2,"2024-02-10T05:10:51.424",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652477,1707541851434,-500.0,0.00025205,2,"2024-02-10T05:10:51.434",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652478,1707541851443,-423.75090381,0.00025205,2,"2024-02-10T05:10:51.443",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652479,1707541851453,-500.0,0.00025205,2,"2024-02-10T05:10:51.453",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652480,1707541851464,-500.0,0.00025205,2,"2024-02-10T05:10:51.464",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652481,1707541851473,-500.0,0.00025205,2,"2024-02-10T05:10:51.473",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652482,1707541851483,-500.0,0.00025205,2,"2024-02-10T05:10:51.483",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652483,1707541851493,-500.0,0.00025205,2,"2024-02-10T05:10:51.493",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652484,1707541851503,-500.0,0.00025205,2,"2024-02-10T05:10:51.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652485,1707541851512,-703.46,0.00025205,2,"2024-02-10T05:10:51.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652486,1707541851522,-500.0,0.00025205,2,"2024-02-10T05:10:51.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652487,1707541851532,-500.0,0.00025205,2,"2024-02-10T05:10:51.532",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652488,1707541851541,-500.0,0.00025205,2,"2024-02-10T05:10:51.541",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652489,1707541851551,-500.0,0.00025205,2,"2024-02-10T05:10:51.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652490,1707541851560,-500.0,0.00025205,2,"2024-02-10T05:10:51.560",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652491,1707541851570,-500.0,0.00025205,2,"2024-02-10T05:10:51.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652492,1707541851580,-500.0,0.00025205,2,"2024-02-10T05:10:51.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652493,1707541851590,-644.27,0.00025205,2,"2024-02-10T05:10:51.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652494,1707541851601,-500.0,0.00025205,2,"2024-02-10T05:10:51.601",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652495,1707541851611,-500.0,0.00025205,2,"2024-02-10T05:10:51.611",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652496,1707541851620,-500.0,0.00025205,2,"2024-02-10T05:10:51.620",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652497,1707541851629,-500.0,0.00025205,2,"2024-02-10T05:10:51.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652498,1707541851639,-500.0,0.00025205,2,"2024-02-10T05:10:51.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652499,1707541851649,-170.15578846,0.00025205,2,"2024-02-10T05:10:51.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652500,1707541851659,-500.0,0.00025205,2,"2024-02-10T05:10:51.659",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652501,1707541851673,-500.0,0.00025205,2,"2024-02-10T05:10:51.673",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652502,1707541851682,-500.0,0.00025205,2,"2024-02-10T05:10:51.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652503,1707541851692,-500.0,0.00025205,2,"2024-02-10T05:10:51.692",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652504,1707541851702,-500.0,0.00025205,2,"2024-02-10T05:10:51.702",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652505,1707541851712,-500.0,0.00025205,2,"2024-02-10T05:10:51.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652506,1707541851721,-500.0,0.00025205,2,"2024-02-10T05:10:51.721",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652507,1707541851731,-500.0,0.00025205,2,"2024-02-10T05:10:51.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652508,1707541851742,-500.0,0.00025205,2,"2024-02-10T05:10:51.742",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652509,1707541851752,-500.0,0.00025205,2,"2024-02-10T05:10:51.752",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652510,1707541851762,-545.13,0.00025205,2,"2024-02-10T05:10:51.762",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652511,1707541851771,-500.0,0.00025205,2,"2024-02-10T05:10:51.771",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652512,1707541851781,-213.37398578,0.00025205,2,"2024-02-10T05:10:51.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652513,1707541851790,-500.0,0.00025205,2,"2024-02-10T05:10:51.790",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652514,1707541851799,-500.0,0.00025205,2,"2024-02-10T05:10:51.799",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652515,1707541851809,-500.0,0.00025205,2,"2024-02-10T05:10:51.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652516,1707541851817,-500.0,0.00025205,2,"2024-02-10T05:10:51.817",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652517,1707541851827,-500.0,0.00025205,2,"2024-02-10T05:10:51.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652518,1707541851836,-500.0,0.00025205,2,"2024-02-10T05:10:51.836",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652519,1707541851845,-608.71210113,0.00025205,2,"2024-02-10T05:10:51.845",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652520,1707541851854,-500.0,0.00025205,2,"2024-02-10T05:10:51.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652521,1707541851863,-500.0,0.00025205,2,"2024-02-10T05:10:51.863",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652522,1707541851873,-500.0,0.00025205,2,"2024-02-10T05:10:51.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652523,1707541851882,-514.14,0.00025205,2,"2024-02-10T05:10:51.882",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652524,1707541851892,-162.28985591,0.00025205,2,"2024-02-10T05:10:51.892",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652525,1707541851901,-454.13906763,0.00025205,2,"2024-02-10T05:10:51.901",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652526,1707541851910,-500.0,0.00025205,2,"2024-02-10T05:10:51.910",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652527,1707541851919,-500.0,0.00025205,2,"2024-02-10T05:10:51.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652528,1707541851929,-500.0,0.00025205,2,"2024-02-10T05:10:51.929",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652529,1707541851938,-500.0,0.00025205,2,"2024-02-10T05:10:51.938",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652530,1707541851947,-500.0,0.00025205,2,"2024-02-10T05:10:51.947",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652531,1707541851956,-1267.16,0.00025205,2,"2024-02-10T05:10:51.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652532,1707541851967,-545.47201291,0.00025205,2,"2024-02-10T05:10:51.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652533,1707541851977,-500.0,0.00025205,2,"2024-02-10T05:10:51.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652534,1707541851986,-500.0,0.00025205,2,"2024-02-10T05:10:51.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652535,1707541851996,-500.0,0.00025205,2,"2024-02-10T05:10:51.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652536,1707541852005,-500.0,0.00025205,2,"2024-02-10T05:10:52.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652537,1707541852015,-500.0,0.00025205,2,"2024-02-10T05:10:52.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652538,1707541852024,-500.0,0.00025205,2,"2024-02-10T05:10:52.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652539,1707541852033,-1984.15,0.00025205,2,"2024-02-10T05:10:52.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652540,1707541852042,-807.45,0.00025205,2,"2024-02-10T05:10:52.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652541,1707541852052,-500.0,0.00025205,2,"2024-02-10T05:10:52.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652542,1707541852061,-500.0,0.00025205,2,"2024-02-10T05:10:52.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652543,1707541852070,-500.0,0.00025205,2,"2024-02-10T05:10:52.070",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652544,1707541852079,-500.0,0.00025205,2,"2024-02-10T05:10:52.079",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652545,1707541852088,-500.0,0.00025205,2,"2024-02-10T05:10:52.088",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652546,1707541852098,-150.0,0.00025205,2,"2024-02-10T05:10:52.098",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652547,1707541852107,-987.68,0.00025205,2,"2024-02-10T05:10:52.107",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652548,1707541852116,-500.0,0.00025205,2,"2024-02-10T05:10:52.116",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652549,1707541852125,-500.0,0.00025205,2,"2024-02-10T05:10:52.125",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652550,1707541852135,-506.08824678,0.00025205,2,"2024-02-10T05:10:52.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652551,1707541852146,-500.0,0.00025205,2,"2024-02-10T05:10:52.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652552,1707541852156,-192.68,0.00025205,2,"2024-02-10T05:10:52.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652553,1707541852167,-169.88552642,0.00025205,2,"2024-02-10T05:10:52.167",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652554,1707541852176,-500.0,0.00025205,2,"2024-02-10T05:10:52.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652555,1707541852193,-500.0,0.00025205,2,"2024-02-10T05:10:52.193",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652556,1707541852206,-500.0,0.00025205,2,"2024-02-10T05:10:52.206",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652557,1707541852216,-500.0,0.00025205,2,"2024-02-10T05:10:52.216",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652558,1707541852225,-529.73,0.00025205,2,"2024-02-10T05:10:52.225",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652559,1707541852235,-540.38407111,0.00025205,2,"2024-02-10T05:10:52.235",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652560,1707541852244,-500.0,0.00025205,2,"2024-02-10T05:10:52.244",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652561,1707541852253,-500.0,0.00025205,2,"2024-02-10T05:10:52.253",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652562,1707541852263,-500.0,0.00025205,2,"2024-02-10T05:10:52.263",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652563,1707541852272,-500.0,0.00025205,2,"2024-02-10T05:10:52.272",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652564,1707541852281,-568.87,0.00025205,2,"2024-02-10T05:10:52.281",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652565,1707541852291,-500.0,0.00025205,2,"2024-02-10T05:10:52.291",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652566,1707541852300,-500.0,0.00025205,2,"2024-02-10T05:10:52.300",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652567,1707541852309,-500.0,0.00025205,2,"2024-02-10T05:10:52.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652568,1707541852318,-500.0,0.00025205,2,"2024-02-10T05:10:52.318",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652569,1707541852328,-500.0,0.00025205,2,"2024-02-10T05:10:52.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652570,1707541852338,-500.0,0.00025205,2,"2024-02-10T05:10:52.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652571,1707541852347,-648.85,0.00025205,2,"2024-02-10T05:10:52.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652572,1707541852356,-500.0,0.00025205,2,"2024-02-10T05:10:52.356",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652573,1707541852366,-500.0,0.00025205,2,"2024-02-10T05:10:52.366",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652574,1707541852377,-500.0,0.00025205,2,"2024-02-10T05:10:52.377",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652575,1707541852387,-500.0,0.00025205,2,"2024-02-10T05:10:52.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652576,1707541852397,-520.61729645,0.00025205,2,"2024-02-10T05:10:52.397",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652577,1707541852407,-602.23,0.00025205,2,"2024-02-10T05:10:52.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652578,1707541852416,-500.0,0.00025205,2,"2024-02-10T05:10:52.416",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652579,1707541852426,-500.0,0.00025205,2,"2024-02-10T05:10:52.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652580,1707541852436,-500.0,0.00025205,2,"2024-02-10T05:10:52.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652581,1707541852446,-500.0,0.00025205,2,"2024-02-10T05:10:52.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652582,1707541852456,-500.0,0.00025205,2,"2024-02-10T05:10:52.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652583,1707541852467,-500.0,0.00025205,2,"2024-02-10T05:10:52.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652584,1707541852478,-500.0,0.00025205,2,"2024-02-10T05:10:52.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652585,1707541852487,-500.0,0.00025205,2,"2024-02-10T05:10:52.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652586,1707541852497,-500.0,0.00025205,2,"2024-02-10T05:10:52.497",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652587,1707541852507,-500.0,0.00025205,2,"2024-02-10T05:10:52.507",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652588,1707541852517,-297.78637071,0.00025205,2,"2024-02-10T05:10:52.517",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652589,1707541852527,-650.09,0.00025205,2,"2024-02-10T05:10:52.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652590,1707541852537,-500.0,0.00025205,2,"2024-02-10T05:10:52.537",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652591,1707541852546,-500.0,0.00025205,2,"2024-02-10T05:10:52.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652592,1707541852556,-500.0,0.00025205,2,"2024-02-10T05:10:52.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652593,1707541852565,-545.39,0.00025205,2,"2024-02-10T05:10:52.565",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652594,1707541852575,-500.0,0.00025205,2,"2024-02-10T05:10:52.575",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652595,1707541852585,-500.0,0.00025205,2,"2024-02-10T05:10:52.585",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652596,1707541852595,-500.0,0.00025205,2,"2024-02-10T05:10:52.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652597,1707541852605,-500.0,0.00025205,2,"2024-02-10T05:10:52.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652598,1707541852614,-500.0,0.00025205,2,"2024-02-10T05:10:52.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652599,1707541852624,-500.0,0.00025205,2,"2024-02-10T05:10:52.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652600,1707541852633,-500.0,0.00025205,2,"2024-02-10T05:10:52.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652601,1707541852643,-500.0,0.00025205,2,"2024-02-10T05:10:52.643",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652602,1707541852654,-500.0,0.00025205,2,"2024-02-10T05:10:52.654",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652603,1707541852665,-728.16,0.00025205,2,"2024-02-10T05:10:52.665",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652604,1707541852675,-500.0,0.00025205,2,"2024-02-10T05:10:52.675",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652605,1707541852686,-500.0,0.00025205,2,"2024-02-10T05:10:52.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652606,1707541852695,-500.0,0.00025205,2,"2024-02-10T05:10:52.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652607,1707541852706,-455.16060946,0.00025205,2,"2024-02-10T05:10:52.706",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652608,1707541852715,-500.0,0.00025205,2,"2024-02-10T05:10:52.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652609,1707541852725,-500.0,0.00025205,2,"2024-02-10T05:10:52.725",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652610,1707541852735,-520.57,0.00025205,2,"2024-02-10T05:10:52.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652611,1707541852747,-500.0,0.00025205,2,"2024-02-10T05:10:52.747",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652612,1707541853004,-4417.49,0.00025205,2,"2024-02-10T05:10:53.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652613,1707541853013,-796.62,0.00025205,2,"2024-02-10T05:10:53.013",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652614,1707541853023,-500.0,0.00025205,2,"2024-02-10T05:10:53.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652615,1707541853032,-500.0,0.00025205,2,"2024-02-10T05:10:53.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652616,1707541853041,-500.0,0.00025205,2,"2024-02-10T05:10:53.041",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652617,1707541853050,-500.0,0.00025205,2,"2024-02-10T05:10:53.050",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652618,1707541853060,-500.0,0.00025205,2,"2024-02-10T05:10:53.060",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652619,1707541853069,-500.0,0.00025205,2,"2024-02-10T05:10:53.069",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652620,1707541853078,-500.0,0.00025205,2,"2024-02-10T05:10:53.078",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652621,1707541853087,-996.88,0.00025205,2,"2024-02-10T05:10:53.087",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652622,1707541853097,-500.0,0.00025205,2,"2024-02-10T05:10:53.097",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652623,1707541853105,-500.0,0.00025205,2,"2024-02-10T05:10:53.105",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652624,1707541853114,-500.0,0.00025205,2,"2024-02-10T05:10:53.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652625,1707541853123,-500.0,0.00025205,2,"2024-02-10T05:10:53.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652626,1707541853133,-500.0,0.00025205,2,"2024-02-10T05:10:53.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652627,1707541853142,-500.0,0.00025205,2,"2024-02-10T05:10:53.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652628,1707541853152,-1603.32,0.00025205,2,"2024-02-10T05:10:53.152",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652629,1707541853162,-500.0,0.00025205,2,"2024-02-10T05:10:53.162",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652630,1707541853172,-10488.09,0.00025205,2,"2024-02-10T05:10:53.172",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652631,1707541853181,-500.0,0.00025205,2,"2024-02-10T05:10:53.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652632,1707541853190,-500.0,0.00025205,2,"2024-02-10T05:10:53.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652633,1707541853200,-500.0,0.00025205,2,"2024-02-10T05:10:53.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652634,1707541853210,-4700.07,0.00025205,2,"2024-02-10T05:10:53.210",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652635,1707541853219,-510.93153391,0.00025205,2,"2024-02-10T05:10:53.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652636,1707541853229,-500.0,0.00025205,2,"2024-02-10T05:10:53.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652637,1707541853238,-500.0,0.00025205,2,"2024-02-10T05:10:53.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652638,1707541853247,-500.0,0.00025205,2,"2024-02-10T05:10:53.247",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652639,1707541853256,-528.72,0.00025205,2,"2024-02-10T05:10:53.256",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652640,1707541853266,-1287.62,0.00025205,2,"2024-02-10T05:10:53.266",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652641,1707541853275,-500.0,0.00025205,2,"2024-02-10T05:10:53.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652642,1707541853285,-500.0,0.00025205,2,"2024-02-10T05:10:53.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652643,1707541853294,-500.0,0.00025205,2,"2024-02-10T05:10:53.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652644,1707541853303,-500.0,0.00025205,2,"2024-02-10T05:10:53.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652645,1707541853312,-525.99,0.00025205,2,"2024-02-10T05:10:53.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652646,1707541853321,-4321.02,0.00025205,2,"2024-02-10T05:10:53.321",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652647,1707541853330,-500.0,0.00025205,2,"2024-02-10T05:10:53.330",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652648,1707541853339,-500.0,0.00025205,2,"2024-02-10T05:10:53.339",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652649,1707541853348,-500.0,0.00025205,2,"2024-02-10T05:10:53.348",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652650,1707541853357,-8622.86,0.00025205,2,"2024-02-10T05:10:53.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652651,1707541853366,-30330.68,0.00025205,2,"2024-02-10T05:10:53.366",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652652,1707541853375,-1235.43,0.00025205,2,"2024-02-10T05:10:53.375",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652653,1707541853384,-500.0,0.00025205,2,"2024-02-10T05:10:53.384",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652654,1707541853393,-510.20413967,0.00025205,2,"2024-02-10T05:10:53.393",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652655,1707541853402,-500.0,0.00025205,2,"2024-02-10T05:10:53.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652656,1707541853412,-4111.15,0.00025205,2,"2024-02-10T05:10:53.412",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652657,1707541853422,-500.0,0.00025205,2,"2024-02-10T05:10:53.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652658,1707541853431,-500.0,0.00025205,2,"2024-02-10T05:10:53.431",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652659,1707541853441,-654.25,0.00025205,2,"2024-02-10T05:10:53.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652660,1707541853451,-500.0,0.00025205,2,"2024-02-10T05:10:53.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652661,1707541853461,-500.0,0.00025205,2,"2024-02-10T05:10:53.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652662,1707541853470,-500.0,0.00025205,2,"2024-02-10T05:10:53.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652663,1707541853479,-7598.26,0.00025205,2,"2024-02-10T05:10:53.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652664,1707541853489,-500.0,0.00025205,2,"2024-02-10T05:10:53.489",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652665,1707541853498,-500.0,0.00025205,2,"2024-02-10T05:10:53.498",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652666,1707541853507,-2154.39,0.00025205,2,"2024-02-10T05:10:53.507",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652667,1707541853516,-1378.02,0.00025205,2,"2024-02-10T05:10:53.516",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652668,1707541853525,-500.0,0.00025205,2,"2024-02-10T05:10:53.525",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652669,1707541853534,-500.0,0.00025205,2,"2024-02-10T05:10:53.534",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652670,1707541853543,-500.0,0.00025205,2,"2024-02-10T05:10:53.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652671,1707541853553,-4004.66,0.00025205,2,"2024-02-10T05:10:53.553",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652672,1707541853562,-1141.14,0.00025205,2,"2024-02-10T05:10:53.562",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652673,1707541853571,-500.0,0.00025205,2,"2024-02-10T05:10:53.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652674,1707541853581,-500.0,0.00025205,2,"2024-02-10T05:10:53.581",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652675,1707541853591,-500.0,0.00025205,2,"2024-02-10T05:10:53.591",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652676,1707541853600,-500.0,0.00025205,2,"2024-02-10T05:10:53.600",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652677,1707541853609,-563.45,0.00025205,2,"2024-02-10T05:10:53.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652678,1707541853619,-500.0,0.00025205,2,"2024-02-10T05:10:53.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652679,1707541853628,-500.0,0.00025205,2,"2024-02-10T05:10:53.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652680,1707541853637,-5320.84,0.00025205,2,"2024-02-10T05:10:53.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652681,1707541853646,-500.0,0.00025205,2,"2024-02-10T05:10:53.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652682,1707541853656,-500.0,0.00025205,2,"2024-02-10T05:10:53.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652683,1707541853670,-500.0,0.00025205,2,"2024-02-10T05:10:53.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652684,1707541853679,-500.0,0.00025205,2,"2024-02-10T05:10:53.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652685,1707541853688,-16992.36,0.00025205,2,"2024-02-10T05:10:53.688",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652686,1707541853697,-528.51033468,0.00025205,2,"2024-02-10T05:10:53.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652687,1707541853707,-500.0,0.00025205,2,"2024-02-10T05:10:53.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652688,1707541853716,-672.96,0.00025205,2,"2024-02-10T05:10:53.716",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652689,1707541853725,-2003.76,0.00025205,2,"2024-02-10T05:10:53.725",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652690,1707541853736,-500.0,0.00025205,2,"2024-02-10T05:10:53.736",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652691,1707541853748,-3726.24,0.00025205,2,"2024-02-10T05:10:53.748",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652692,1707541853757,-500.0,0.00025205,2,"2024-02-10T05:10:53.757",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652693,1707541853766,-500.0,0.00025205,2,"2024-02-10T05:10:53.766",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652694,1707541853775,-500.0,0.00025205,2,"2024-02-10T05:10:53.775",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652695,1707541853785,-516.15066439,0.00025205,2,"2024-02-10T05:10:53.785",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652696,1707541853794,-209.00921066,0.00025205,2,"2024-02-10T05:10:53.794",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652697,1707541853803,-3043.1,0.00025205,2,"2024-02-10T05:10:53.803",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652698,1707541853813,-500.0,0.00025205,2,"2024-02-10T05:10:53.813",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652699,1707541853822,-369.59098339,0.00025205,2,"2024-02-10T05:10:53.822",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652700,1707541853832,-500.0,0.00025205,2,"2024-02-10T05:10:53.832",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652701,1707541853841,-500.0,0.00025205,2,"2024-02-10T05:10:53.841",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652702,1707541853850,-494.22861167,0.00025205,2,"2024-02-10T05:10:53.850",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652703,1707541853859,-1589.97,0.00025205,2,"2024-02-10T05:10:53.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652704,1707541853868,-500.0,0.00025205,2,"2024-02-10T05:10:53.868",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652705,1707541853877,-1214.58,0.00025205,2,"2024-02-10T05:10:53.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652706,1707541853886,-500.0,0.00025205,2,"2024-02-10T05:10:53.886",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652707,1707541853895,-8143.14,0.00025205,2,"2024-02-10T05:10:53.895",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652708,1707541853904,-512.8152342,0.00025205,2,"2024-02-10T05:10:53.904",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652709,1707541853913,-925.17,0.00025205,2,"2024-02-10T05:10:53.913",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652710,1707541853923,-10582.46,0.00025205,2,"2024-02-10T05:10:53.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652711,1707541853932,-500.0,0.00025205,2,"2024-02-10T05:10:53.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652712,1707541853941,-752.09,0.00025205,2,"2024-02-10T05:10:53.941",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652713,1707541853950,-4054.82,0.00025205,2,"2024-02-10T05:10:53.950",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652714,1707541853959,-500.0,0.00025205,2,"2024-02-10T05:10:53.959",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652715,1707541853969,-500.0,0.00025205,2,"2024-02-10T05:10:53.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652716,1707541853979,-500.0,0.00025205,2,"2024-02-10T05:10:53.979",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652717,1707541853987,-500.0,0.00025205,2,"2024-02-10T05:10:53.987",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652718,1707541853997,-997.19,0.00025205,2,"2024-02-10T05:10:53.997",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652719,1707541854006,-500.0,0.00025205,2,"2024-02-10T05:10:54.006",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652720,1707541854015,-1086.84,0.00025205,2,"2024-02-10T05:10:54.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652721,1707541854024,-500.0,0.00025205,2,"2024-02-10T05:10:54.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652722,1707541854033,-989.49,0.00025205,2,"2024-02-10T05:10:54.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652723,1707541854042,-2893.62,0.00025205,2,"2024-02-10T05:10:54.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652724,1707541854051,-8417.08,0.00025205,2,"2024-02-10T05:10:54.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652725,1707541854061,-500.0,0.00025205,2,"2024-02-10T05:10:54.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652726,1707541854069,-348.08834389,0.00025205,2,"2024-02-10T05:10:54.069",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652727,1707541854078,-762.91,0.00025205,2,"2024-02-10T05:10:54.078",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652728,1707541854087,-6092.25,0.00025205,2,"2024-02-10T05:10:54.087",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652729,1707541854096,-500.0,0.00025205,2,"2024-02-10T05:10:54.096",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652730,1707541854105,-500.0,0.00025205,2,"2024-02-10T05:10:54.105",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652731,1707541854115,-500.0,0.00025205,2,"2024-02-10T05:10:54.115",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652732,1707541854124,-5772.68,0.00025205,2,"2024-02-10T05:10:54.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652733,1707541854133,-500.0,0.00025205,2,"2024-02-10T05:10:54.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652734,1707541854143,-533.82,0.00025205,2,"2024-02-10T05:10:54.143",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652735,1707541854154,-3262.21,0.00025205,2,"2024-02-10T05:10:54.154",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652736,1707541854163,-500.0,0.00025205,2,"2024-02-10T05:10:54.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652737,1707541854173,-442.1460344,0.00025205,2,"2024-02-10T05:10:54.173",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652738,1707541854182,-500.0,0.00025205,2,"2024-02-10T05:10:54.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652739,1707541854191,-2553.08,0.00025205,2,"2024-02-10T05:10:54.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652740,1707541854201,-500.0,0.00025205,2,"2024-02-10T05:10:54.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652741,1707541854211,-500.0,0.00025205,2,"2024-02-10T05:10:54.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652742,1707541854221,-3141.04,0.00025205,2,"2024-02-10T05:10:54.221",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652743,1707541854231,-1237.02,0.00025205,2,"2024-02-10T05:10:54.231",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652744,1707541854240,-500.0,0.00025205,2,"2024-02-10T05:10:54.240",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652745,1707541854250,-1014.79,0.00025205,2,"2024-02-10T05:10:54.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652746,1707541854261,-500.0,0.00025205,2,"2024-02-10T05:10:54.261",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652747,1707541854270,-701.54,0.00025205,2,"2024-02-10T05:10:54.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652748,1707541854281,-797.39,0.00025205,2,"2024-02-10T05:10:54.281",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652749,1707541854290,-500.0,0.00025205,2,"2024-02-10T05:10:54.290",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652750,1707541854298,-1877.41,0.00025205,2,"2024-02-10T05:10:54.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652751,1707541854308,-500.0,0.00025205,2,"2024-02-10T05:10:54.308",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652752,1707541854317,-824.19,0.00025205,2,"2024-02-10T05:10:54.317",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652753,1707541854327,-500.0,0.00025205,2,"2024-02-10T05:10:54.327",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652754,1707541854336,-780.84,0.00025205,2,"2024-02-10T05:10:54.336",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652755,1707541854345,-2774.65,0.00025205,2,"2024-02-10T05:10:54.345",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652756,1707541854354,-11120.76,0.00025205,2,"2024-02-10T05:10:54.354",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652757,1707541854363,-500.0,0.00025205,2,"2024-02-10T05:10:54.363",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652758,1707541854373,-500.0,0.00025205,2,"2024-02-10T05:10:54.373",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652759,1707541854383,-841.34,0.00025205,2,"2024-02-10T05:10:54.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652760,1707541854400,-500.0,0.00025205,2,"2024-02-10T05:10:54.400",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652761,1707541854410,-548.98,0.00025205,2,"2024-02-10T05:10:54.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652762,1707541854419,-3133.73,0.00025205,2,"2024-02-10T05:10:54.419",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652763,1707541854429,-500.0,0.00025205,2,"2024-02-10T05:10:54.429",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652764,1707541854439,-5696.15,0.00025205,2,"2024-02-10T05:10:54.439",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652765,1707541854449,-1369.16,0.00025205,2,"2024-02-10T05:10:54.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652766,1707541854460,-1083.9,0.00025205,2,"2024-02-10T05:10:54.460",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652767,1707541854470,-500.0,0.00025205,2,"2024-02-10T05:10:54.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652768,1707541854480,-3213.78,0.00025205,2,"2024-02-10T05:10:54.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652769,1707541854490,-232.25501576,0.00025205,2,"2024-02-10T05:10:54.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652770,1707541854500,-858.57,0.00025205,2,"2024-02-10T05:10:54.500",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652771,1707541854510,-1992.71,0.00025205,2,"2024-02-10T05:10:54.510",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652772,1707541854520,-756.03,0.00025205,2,"2024-02-10T05:10:54.520",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652773,1707541854530,-1694.87,0.00025205,2,"2024-02-10T05:10:54.530",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652774,1707541854539,-21142.71,0.00025205,2,"2024-02-10T05:10:54.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652775,1707541854549,-500.0,0.00025205,2,"2024-02-10T05:10:54.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652776,1707541854558,-3065.8,0.00025205,2,"2024-02-10T05:10:54.558",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652777,1707541854568,-750.69,0.00025205,2,"2024-02-10T05:10:54.568",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652778,1707541854577,-500.0,0.00025205,2,"2024-02-10T05:10:54.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652779,1707541854587,-500.0,0.00025205,2,"2024-02-10T05:10:54.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652780,1707541854596,-500.0,0.00025205,2,"2024-02-10T05:10:54.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652781,1707541854605,-500.0,0.00025205,2,"2024-02-10T05:10:54.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652782,1707541854614,-500.0,0.00025205,2,"2024-02-10T05:10:54.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652783,1707541854624,-1076.84,0.00025205,2,"2024-02-10T05:10:54.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652784,1707541854633,-500.0,0.00025205,2,"2024-02-10T05:10:54.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652785,1707541854643,-3466.34,0.00025205,2,"2024-02-10T05:10:54.643",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652786,1707541854655,-1002.98,0.00025205,2,"2024-02-10T05:10:54.655",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652787,1707541854666,-500.0,0.00025205,2,"2024-02-10T05:10:54.666",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652788,1707541854676,-500.0,0.00025205,2,"2024-02-10T05:10:54.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652789,1707541854685,-569.26,0.00025205,2,"2024-02-10T05:10:54.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652790,1707541854695,-500.0,0.00025205,2,"2024-02-10T05:10:54.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652791,1707541854705,-500.0,0.00025205,2,"2024-02-10T05:10:54.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652792,1707541854715,-1066.53,0.00025205,2,"2024-02-10T05:10:54.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652793,1707541854725,-500.0,0.00025205,2,"2024-02-10T05:10:54.725",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652794,1707541854736,-723.87,0.00025205,2,"2024-02-10T05:10:54.736",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652795,1707541854745,-6160.91,0.00025205,2,"2024-02-10T05:10:54.745",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652796,1707541854756,-532.38,0.00025205,2,"2024-02-10T05:10:54.756",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652797,1707541854765,-500.0,0.00025205,2,"2024-02-10T05:10:54.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652798,1707541854775,-3525.48,0.00025205,2,"2024-02-10T05:10:54.775",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652799,1707541854784,-500.0,0.00025205,2,"2024-02-10T05:10:54.784",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652800,1707541854793,-556.85,0.00025205,2,"2024-02-10T05:10:54.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652801,1707541854802,-500.0,0.00025205,2,"2024-02-10T05:10:54.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652802,1707541854811,-4907.77,0.00025205,2,"2024-02-10T05:10:54.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652803,1707541854821,-500.0,0.00025205,2,"2024-02-10T05:10:54.821",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652804,1707541854830,-4920.21,0.00025205,2,"2024-02-10T05:10:54.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652805,1707541854839,-604.05,0.00025205,2,"2024-02-10T05:10:54.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652806,1707541854848,-152.56464471,0.0002528,2,"2024-02-10T05:10:54.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652807,1707541854857,-500.0,0.00025479,2,"2024-02-10T05:10:54.857",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652808,1707541854866,-500.0,0.00025479,2,"2024-02-10T05:10:54.866",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652809,1707541854876,-500.0,0.00025479,2,"2024-02-10T05:10:54.876",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652810,1707541854884,-500.0,0.00025479,2,"2024-02-10T05:10:54.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652811,1707541854893,-370.60728904,0.00025479,2,"2024-02-10T05:10:54.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652812,1707541854903,-500.0,0.00025479,2,"2024-02-10T05:10:54.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652813,1707541854912,-701.35,0.00025479,2,"2024-02-10T05:10:54.912",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652814,1707541854922,-500.0,0.00025479,2,"2024-02-10T05:10:54.922",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652815,1707541854931,-500.0,0.00025479,2,"2024-02-10T05:10:54.931",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652816,1707541854940,-500.0,0.00025479,2,"2024-02-10T05:10:54.940",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652817,1707541854950,-500.0,0.00025479,2,"2024-02-10T05:10:54.950",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652818,1707541854959,-500.0,0.00025479,2,"2024-02-10T05:10:54.959",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652819,1707541854968,-500.0,0.00025479,2,"2024-02-10T05:10:54.968",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652820,1707541854978,-500.0,0.00025479,2,"2024-02-10T05:10:54.978",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652821,1707541854987,-500.0,0.00025479,2,"2024-02-10T05:10:54.987",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652822,1707541854996,-500.0,0.00025479,2,"2024-02-10T05:10:54.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652823,1707541855005,-500.0,0.00025479,2,"2024-02-10T05:10:55.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652824,1707541855014,-500.0,0.00025479,2,"2024-02-10T05:10:55.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652825,1707541855024,-500.0,0.00025479,2,"2024-02-10T05:10:55.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652826,1707541855033,-500.0,0.00025479,2,"2024-02-10T05:10:55.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652827,1707541855042,-500.0,0.00025479,2,"2024-02-10T05:10:55.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652828,1707541855052,-500.0,0.00025479,2,"2024-02-10T05:10:55.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652829,1707541855061,-500.0,0.00025479,2,"2024-02-10T05:10:55.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652830,1707541855070,-500.0,0.00025479,2,"2024-02-10T05:10:55.070",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652831,1707541855079,-500.0,0.00025479,2,"2024-02-10T05:10:55.079",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652832,1707541855088,-752.41,0.00025479,7,"2024-02-10T05:10:55.088",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652833,1707541855098,-500.0,0.00025479,2,"2024-02-10T05:10:55.098",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652834,1707541855107,-500.0,0.00025479,2,"2024-02-10T05:10:55.107",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652835,1707541855116,-532.89,0.00025479,2,"2024-02-10T05:10:55.116",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652836,1707541855125,-565.11043758,0.00025479,2,"2024-02-10T05:10:55.125",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652837,1707541855135,-500.0,0.00025479,2,"2024-02-10T05:10:55.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652838,1707541855144,-500.0,0.00025479,2,"2024-02-10T05:10:55.144",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652839,1707541855154,-500.0,0.00025479,2,"2024-02-10T05:10:55.154",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652840,1707541855163,-500.0,0.00025479,2,"2024-02-10T05:10:55.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652841,1707541855174,-500.0,0.00025479,2,"2024-02-10T05:10:55.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652842,1707541855183,-500.0,0.00025479,2,"2024-02-10T05:10:55.183",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652843,1707541855192,-500.0,0.00025479,2,"2024-02-10T05:10:55.192",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652844,1707541855202,-703.46,0.00025479,2,"2024-02-10T05:10:55.202",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652845,1707541855211,-500.0,0.00025479,2,"2024-02-10T05:10:55.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652846,1707541855221,-500.0,0.00025479,2,"2024-02-10T05:10:55.221",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652847,1707541855230,-500.0,0.00025479,2,"2024-02-10T05:10:55.230",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652848,1707541855240,-500.0,0.00025479,2,"2024-02-10T05:10:55.240",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652849,1707541855249,-500.0,0.00025479,2,"2024-02-10T05:10:55.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652850,1707541855259,-500.0,0.00025479,2,"2024-02-10T05:10:55.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652851,1707541855269,-500.0,0.00025479,2,"2024-02-10T05:10:55.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652852,1707541855279,-644.27,0.00025479,2,"2024-02-10T05:10:55.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652853,1707541855289,-500.0,0.00025479,2,"2024-02-10T05:10:55.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652854,1707541855298,-500.0,0.00025479,2,"2024-02-10T05:10:55.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652855,1707541855308,-500.0,0.00025479,2,"2024-02-10T05:10:55.308",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652856,1707541855317,-500.0,0.00025479,2,"2024-02-10T05:10:55.317",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652857,1707541855327,-500.0,0.00025479,2,"2024-02-10T05:10:55.327",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652858,1707541855336,-500.0,0.00025479,2,"2024-02-10T05:10:55.336",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652859,1707541855345,-500.0,0.00025479,2,"2024-02-10T05:10:55.345",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652860,1707541855355,-500.0,0.00025479,2,"2024-02-10T05:10:55.355",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652861,1707541855365,-391.98513014,0.00025479,2,"2024-02-10T05:10:55.365",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652862,1707541855374,-500.0,0.00025479,2,"2024-02-10T05:10:55.374",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652863,1707541855383,-500.0,0.00025479,2,"2024-02-10T05:10:55.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652864,1707541855393,-194.99821409,0.00025479,2,"2024-02-10T05:10:55.393",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652865,1707541855402,-500.0,0.00025479,2,"2024-02-10T05:10:55.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652866,1707541855412,-500.0,0.00025479,2,"2024-02-10T05:10:55.412",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652867,1707541855422,-354.52041402,0.00025479,2,"2024-02-10T05:10:55.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652868,1707541855431,-545.13,0.00025479,2,"2024-02-10T05:10:55.431",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652869,1707541855441,-500.0,0.00025479,2,"2024-02-10T05:10:55.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652870,1707541855450,-500.0,0.00025479,2,"2024-02-10T05:10:55.450",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652871,1707541855459,-500.0,0.00025479,2,"2024-02-10T05:10:55.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652872,1707541855469,-500.0,0.00025479,2,"2024-02-10T05:10:55.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652873,1707541855478,-500.0,0.00025479,2,"2024-02-10T05:10:55.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652874,1707541855487,-500.0,0.00025479,2,"2024-02-10T05:10:55.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652875,1707541855496,-500.0,0.00025479,2,"2024-02-10T05:10:55.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652876,1707541855506,-500.0,0.00025479,2,"2024-02-10T05:10:55.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652877,1707541855515,-500.0,0.00025479,2,"2024-02-10T05:10:55.515",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652878,1707541855524,-500.0,0.00025479,2,"2024-02-10T05:10:55.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652879,1707541855533,-514.14,0.00025479,2,"2024-02-10T05:10:55.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652880,1707541855543,-500.0,0.00025479,2,"2024-02-10T05:10:55.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652881,1707541855552,-500.0,0.00025479,2,"2024-02-10T05:10:55.552",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652882,1707541855562,-500.0,0.00025479,2,"2024-02-10T05:10:55.562",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652883,1707541855571,-500.0,0.00025479,2,"2024-02-10T05:10:55.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652884,1707541855580,-233.80078819,0.00025479,2,"2024-02-10T05:10:55.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652885,1707541855589,-1267.16,0.00025479,2,"2024-02-10T05:10:55.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652886,1707541855598,-571.71622403,0.00025479,2,"2024-02-10T05:10:55.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652887,1707541855608,-500.0,0.00025479,2,"2024-02-10T05:10:55.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652888,1707541855617,-229.26304662,0.00025479,2,"2024-02-10T05:10:55.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652889,1707541855626,-500.0,0.00025479,2,"2024-02-10T05:10:55.626",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652890,1707541855635,-500.0,0.00025479,2,"2024-02-10T05:10:55.635",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652891,1707541855645,-500.0,0.00025479,2,"2024-02-10T05:10:55.645",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652892,1707541855654,-1984.15,0.00025479,2,"2024-02-10T05:10:55.654",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652893,1707541855669,-807.45,0.00025479,2,"2024-02-10T05:10:55.669",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652894,1707541855678,-500.0,0.00025479,2,"2024-02-10T05:10:55.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652895,1707541855687,-500.0,0.00025479,2,"2024-02-10T05:10:55.687",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652896,1707541855696,-500.0,0.00025479,2,"2024-02-10T05:10:55.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652897,1707541855707,-500.0,0.00025479,2,"2024-02-10T05:10:55.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652898,1707541855716,-500.0,0.00025479,2,"2024-02-10T05:10:55.716",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652899,1707541855725,-150.0,0.00025479,2,"2024-02-10T05:10:55.725",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652900,1707541855734,-987.68,0.00025479,2,"2024-02-10T05:10:55.734",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652901,1707541855745,-500.0,0.00025479,2,"2024-02-10T05:10:55.745",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652902,1707541855754,-500.0,0.00025479,2,"2024-02-10T05:10:55.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652903,1707541855763,-500.0,0.00025479,2,"2024-02-10T05:10:55.763",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652904,1707541855772,-192.68,0.00025479,2,"2024-02-10T05:10:55.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652905,1707541855782,-500.0,0.00025479,2,"2024-02-10T05:10:55.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652906,1707541855791,-500.0,0.00025479,2,"2024-02-10T05:10:55.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652907,1707541855800,-500.0,0.00025479,2,"2024-02-10T05:10:55.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652908,1707541855809,-500.0,0.00025479,2,"2024-02-10T05:10:55.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652909,1707541855818,-529.73,0.00025479,2,"2024-02-10T05:10:55.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652910,1707541855827,-500.0,0.00025479,2,"2024-02-10T05:10:55.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652911,1707541855837,-500.0,0.00025479,2,"2024-02-10T05:10:55.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652912,1707541855846,-500.0,0.00025479,2,"2024-02-10T05:10:55.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652913,1707541855855,-500.0,0.00025479,2,"2024-02-10T05:10:55.855",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652914,1707541855864,-568.87,0.00025479,2,"2024-02-10T05:10:55.864",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652915,1707541855873,-500.0,0.00025479,2,"2024-02-10T05:10:55.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652916,1707541855882,-500.0,0.00025479,2,"2024-02-10T05:10:55.882",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652917,1707541855890,-500.0,0.00025479,2,"2024-02-10T05:10:55.890",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652918,1707541855899,-500.0,0.00025479,2,"2024-02-10T05:10:55.899",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652919,1707541855909,-365.38864149,0.00025479,2,"2024-02-10T05:10:55.909",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652920,1707541855918,-500.0,0.00025479,2,"2024-02-10T05:10:55.918",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652921,1707541855927,-648.85,0.00025479,2,"2024-02-10T05:10:55.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652922,1707541855936,-500.0,0.00025479,2,"2024-02-10T05:10:55.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652923,1707541855945,-500.0,0.00025479,2,"2024-02-10T05:10:55.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652924,1707541856114,-500.0,0.00025479,2,"2024-02-10T05:10:56.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652925,1707541856124,-500.0,0.00025479,2,"2024-02-10T05:10:56.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652926,1707541856134,-602.23,0.00025479,2,"2024-02-10T05:10:56.134",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652927,1707541856144,-500.0,0.00025479,2,"2024-02-10T05:10:56.144",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652928,1707541856154,-500.0,0.00025479,2,"2024-02-10T05:10:56.154",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652929,1707541856164,-500.0,0.00025479,2,"2024-02-10T05:10:56.164",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652930,1707541856174,-500.0,0.00025479,2,"2024-02-10T05:10:56.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652931,1707541856183,-500.0,0.00025479,2,"2024-02-10T05:10:56.183",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652932,1707541856192,-500.0,0.00025479,2,"2024-02-10T05:10:56.192",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652933,1707541856202,-500.0,0.00025479,2,"2024-02-10T05:10:56.202",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652934,1707541856211,-500.0,0.00025479,2,"2024-02-10T05:10:56.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652935,1707541856220,-500.0,0.00025479,2,"2024-02-10T05:10:56.220",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652936,1707541856229,-500.0,0.00025479,2,"2024-02-10T05:10:56.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652937,1707541856238,-650.09,0.00025479,2,"2024-02-10T05:10:56.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652938,1707541856247,-500.0,0.00025479,2,"2024-02-10T05:10:56.247",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652939,1707541856256,-500.0,0.00025479,2,"2024-02-10T05:10:56.256",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652940,1707541856266,-500.0,0.00025479,2,"2024-02-10T05:10:56.266",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652941,1707541856275,-545.39,0.00025479,2,"2024-02-10T05:10:56.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652942,1707541856285,-637.98274288,0.00025479,2,"2024-02-10T05:10:56.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652943,1707541856294,-500.0,0.00025479,2,"2024-02-10T05:10:56.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652944,1707541856303,-500.0,0.00025479,2,"2024-02-10T05:10:56.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652945,1707541856312,-500.0,0.00025479,2,"2024-02-10T05:10:56.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652946,1707541856322,-500.0,0.00025479,2,"2024-02-10T05:10:56.322",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652947,1707541856331,-500.0,0.00025479,2,"2024-02-10T05:10:56.331",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652948,1707541856339,-500.0,0.00025479,2,"2024-02-10T05:10:56.339",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652949,1707541856349,-500.0,0.00025479,2,"2024-02-10T05:10:56.349",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652950,1707541856358,-520.92308587,0.00025479,2,"2024-02-10T05:10:56.358",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652951,1707541856367,-728.16,0.00025479,2,"2024-02-10T05:10:56.367",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652952,1707541856377,-500.0,0.00025479,2,"2024-02-10T05:10:56.377",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652953,1707541856385,-517.56356722,0.00025479,2,"2024-02-10T05:10:56.385",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652954,1707541856394,-500.0,0.00025479,2,"2024-02-10T05:10:56.394",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652955,1707541856404,-500.0,0.00025479,2,"2024-02-10T05:10:56.404",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652956,1707541856413,-500.0,0.00025479,2,"2024-02-10T05:10:56.413",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652957,1707541856422,-520.57,0.00025479,2,"2024-02-10T05:10:56.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652958,1707541856431,-500.0,0.00025479,2,"2024-02-10T05:10:56.431",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652959,1707541856441,-4417.49,0.00025479,2,"2024-02-10T05:10:56.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652960,1707541856450,-796.62,0.00025479,2,"2024-02-10T05:10:56.450",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652961,1707541856459,-500.0,0.00025479,2,"2024-02-10T05:10:56.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652962,1707541856469,-500.0,0.00025479,2,"2024-02-10T05:10:56.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652963,1707541856478,-196.57336917,0.00025479,2,"2024-02-10T05:10:56.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652964,1707541856488,-500.0,0.00025479,2,"2024-02-10T05:10:56.488",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652965,1707541856497,-500.0,0.00025479,2,"2024-02-10T05:10:56.497",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652966,1707541856506,-500.0,0.00025479,2,"2024-02-10T05:10:56.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652967,1707541856515,-500.0,0.00025479,2,"2024-02-10T05:10:56.515",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652968,1707541856524,-996.88,0.00025479,2,"2024-02-10T05:10:56.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652969,1707541856534,-500.0,0.00025479,2,"2024-02-10T05:10:56.534",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652970,1707541856543,-500.0,0.00025479,2,"2024-02-10T05:10:56.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652971,1707541856552,-500.0,0.00025479,2,"2024-02-10T05:10:56.552",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652972,1707541856562,-500.0,0.00025479,2,"2024-02-10T05:10:56.562",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652973,1707541856571,-500.0,0.00025479,2,"2024-02-10T05:10:56.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652974,1707541856580,-500.0,0.00025479,2,"2024-02-10T05:10:56.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652975,1707541856589,-1603.32,0.00025479,2,"2024-02-10T05:10:56.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652976,1707541856598,-500.0,0.00025479,2,"2024-02-10T05:10:56.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652977,1707541856608,-10488.09,0.00025479,2,"2024-02-10T05:10:56.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652978,1707541856617,-500.0,0.00025479,2,"2024-02-10T05:10:56.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652979,1707541856626,-500.0,0.00025479,2,"2024-02-10T05:10:56.626",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652980,1707541856636,-500.0,0.00025479,2,"2024-02-10T05:10:56.636",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652981,1707541856645,-4700.07,0.00025479,2,"2024-02-10T05:10:56.645",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652982,1707541856655,-500.0,0.00025479,2,"2024-02-10T05:10:56.655",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652983,1707541856669,-500.0,0.00025479,2,"2024-02-10T05:10:56.669",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652984,1707541856678,-500.0,0.00025479,2,"2024-02-10T05:10:56.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652985,1707541856688,-528.72,0.00025479,2,"2024-02-10T05:10:56.688",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652986,1707541856697,-1287.62,0.00025479,2,"2024-02-10T05:10:56.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652987,1707541856707,-500.0,0.00025479,2,"2024-02-10T05:10:56.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652988,1707541856717,-500.0,0.00025479,2,"2024-02-10T05:10:56.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652989,1707541856727,-500.0,0.00025479,2,"2024-02-10T05:10:56.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652990,1707541856737,-500.0,0.00025479,2,"2024-02-10T05:10:56.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652991,1707541856746,-525.99,0.00025479,2,"2024-02-10T05:10:56.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652992,1707541856756,-4321.02,0.00025479,2,"2024-02-10T05:10:56.756",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652993,1707541856766,-500.0,0.00025479,2,"2024-02-10T05:10:56.766",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652994,1707541856775,-500.0,0.00025479,2,"2024-02-10T05:10:56.775",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652995,1707541856784,-500.0,0.00025479,2,"2024-02-10T05:10:56.784",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652996,1707541856793,-8622.86,0.00025479,2,"2024-02-10T05:10:56.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652997,1707541856802,-6655.83000894,0.00025479,2,"2024-02-10T05:10:56.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652998,1707541857239,-23674.84999106,0.00025479,2,"2024-02-10T05:10:57.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313652999,1707541857249,-1235.43,0.00025479,2,"2024-02-10T05:10:57.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653000,1707541857258,-500.0,0.00025479,2,"2024-02-10T05:10:57.258",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653001,1707541857267,-500.0,0.00025479,2,"2024-02-10T05:10:57.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653002,1707541857277,-4111.15,0.00025479,2,"2024-02-10T05:10:57.277",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653003,1707541857286,-500.0,0.00025479,2,"2024-02-10T05:10:57.286",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653004,1707541857295,-500.0,0.00025479,2,"2024-02-10T05:10:57.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653005,1707541857304,-654.25,0.00025479,2,"2024-02-10T05:10:57.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653006,1707541857314,-500.0,0.00025479,2,"2024-02-10T05:10:57.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653007,1707541857324,-201.97480637,0.00025479,2,"2024-02-10T05:10:57.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653008,1707541857334,-500.0,0.00025479,2,"2024-02-10T05:10:57.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653009,1707541857343,-7598.26,0.00025479,2,"2024-02-10T05:10:57.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653010,1707541857355,-500.0,0.00025479,2,"2024-02-10T05:10:57.355",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653011,1707541857364,-500.0,0.00025479,2,"2024-02-10T05:10:57.364",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653012,1707541857374,-2154.39,0.00025479,2,"2024-02-10T05:10:57.374",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653013,1707541857383,-1378.02,0.00025479,2,"2024-02-10T05:10:57.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653014,1707541857392,-500.0,0.00025479,2,"2024-02-10T05:10:57.392",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653015,1707541857402,-500.0,0.00025479,2,"2024-02-10T05:10:57.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653016,1707541857412,-530.92464167,0.00025479,2,"2024-02-10T05:10:57.412",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653017,1707541857422,-4004.66,0.00025479,2,"2024-02-10T05:10:57.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653018,1707541857432,-1141.14,0.00025479,2,"2024-02-10T05:10:57.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653019,1707541857441,-500.0,0.00025479,2,"2024-02-10T05:10:57.441",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653020,1707541857452,-500.0,0.00025479,2,"2024-02-10T05:10:57.452",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653021,1707541857461,-500.0,0.00025479,2,"2024-02-10T05:10:57.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653022,1707541857471,-500.0,0.00025479,2,"2024-02-10T05:10:57.471",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653023,1707541857480,-563.45,0.00025479,2,"2024-02-10T05:10:57.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653024,1707541857490,-500.0,0.00025479,2,"2024-02-10T05:10:57.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653025,1707541857499,-394.51824798,0.00025479,2,"2024-02-10T05:10:57.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653026,1707541857508,-5320.84,0.00025479,2,"2024-02-10T05:10:57.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653027,1707541857518,-500.0,0.00025479,2,"2024-02-10T05:10:57.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653028,1707541857527,-500.0,0.00025479,2,"2024-02-10T05:10:57.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653029,1707541857536,-500.0,0.00025479,2,"2024-02-10T05:10:57.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653030,1707541857546,-500.0,0.00025479,2,"2024-02-10T05:10:57.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653031,1707541857555,-16992.36,0.00025479,2,"2024-02-10T05:10:57.555",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653032,1707541857564,-500.0,0.00025479,2,"2024-02-10T05:10:57.564",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653033,1707541857574,-672.96,0.00025479,2,"2024-02-10T05:10:57.574",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653034,1707541857583,-2003.76,0.00025479,2,"2024-02-10T05:10:57.583",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653035,1707541857593,-500.0,0.00025479,2,"2024-02-10T05:10:57.593",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653036,1707541857602,-3726.24,0.00025479,2,"2024-02-10T05:10:57.602",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653037,1707541857612,-500.0,0.00025479,2,"2024-02-10T05:10:57.612",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653038,1707541857621,-500.0,0.00025479,2,"2024-02-10T05:10:57.621",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653039,1707541857630,-500.0,0.00025479,2,"2024-02-10T05:10:57.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653040,1707541857639,-3043.1,0.00025479,2,"2024-02-10T05:10:57.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653041,1707541857649,-500.0,0.00025479,2,"2024-02-10T05:10:57.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653042,1707541857661,-500.0,0.00025479,2,"2024-02-10T05:10:57.661",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653043,1707541857673,-500.0,0.00025479,2,"2024-02-10T05:10:57.673",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653044,1707541857682,-500.0,0.00025479,2,"2024-02-10T05:10:57.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653045,1707541857692,-1589.97,0.00025479,2,"2024-02-10T05:10:57.692",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653046,1707541857703,-1214.58,0.00025479,2,"2024-02-10T05:10:57.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653047,1707541857712,-500.0,0.00025479,2,"2024-02-10T05:10:57.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653048,1707541857721,-8143.14,0.00025479,2,"2024-02-10T05:10:57.721",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653049,1707541857730,-925.17,0.00025479,2,"2024-02-10T05:10:57.730",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653050,1707541857741,-10582.46,0.00025479,2,"2024-02-10T05:10:57.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653051,1707541857751,-500.0,0.00025479,2,"2024-02-10T05:10:57.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653052,1707541857760,-752.09,0.00025479,2,"2024-02-10T05:10:57.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653053,1707541857769,-4054.82,0.00025479,2,"2024-02-10T05:10:57.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653054,1707541857778,-500.0,0.00025479,2,"2024-02-10T05:10:57.778",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653055,1707541857787,-500.0,0.00025479,2,"2024-02-10T05:10:57.787",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653056,1707541857796,-500.0,0.00025479,2,"2024-02-10T05:10:57.796",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653057,1707541857805,-500.0,0.00025479,2,"2024-02-10T05:10:57.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653058,1707541857815,-997.19,0.00025479,2,"2024-02-10T05:10:57.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653059,1707541857824,-500.0,0.00025479,2,"2024-02-10T05:10:57.824",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653060,1707541857833,-1086.84,0.00025479,2,"2024-02-10T05:10:57.833",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653061,1707541857843,-500.0,0.00025479,2,"2024-02-10T05:10:57.843",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653062,1707541857853,-989.49,0.00025479,2,"2024-02-10T05:10:57.853",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653063,1707541857862,-2893.62,0.00025479,2,"2024-02-10T05:10:57.862",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653064,1707541857871,-8417.08,0.00025479,2,"2024-02-10T05:10:57.871",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653065,1707541857881,-500.0,0.00025479,2,"2024-02-10T05:10:57.881",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653066,1707541857890,-762.91,0.00025479,2,"2024-02-10T05:10:57.890",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653067,1707541857899,-6092.25,0.00025479,2,"2024-02-10T05:10:57.899",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653068,1707541857908,-500.0,0.00025479,2,"2024-02-10T05:10:57.908",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653069,1707541857917,-500.0,0.00025479,2,"2024-02-10T05:10:57.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653070,1707541857927,-500.0,0.00025479,2,"2024-02-10T05:10:57.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653071,1707541857936,-5772.68,0.00025479,2,"2024-02-10T05:10:57.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653072,1707541857945,-500.0,0.00025479,2,"2024-02-10T05:10:57.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653073,1707541857954,-533.82,0.00025479,2,"2024-02-10T05:10:57.954",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653074,1707541857964,-3262.21,0.00025479,2,"2024-02-10T05:10:57.964",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653075,1707541857973,-500.0,0.00025479,2,"2024-02-10T05:10:57.973",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653076,1707541857982,-2553.08,0.00025479,2,"2024-02-10T05:10:57.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653077,1707541857991,-551.27429173,0.00025479,2,"2024-02-10T05:10:57.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653078,1707541858001,-500.0,0.00025479,2,"2024-02-10T05:10:58.001",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653079,1707541858010,-500.0,0.00025479,2,"2024-02-10T05:10:58.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653080,1707541858019,-3141.04,0.00025479,2,"2024-02-10T05:10:58.019",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653081,1707541858028,-1237.02,0.00025479,2,"2024-02-10T05:10:58.028",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653082,1707541858038,-478.66855788,0.00025479,2,"2024-02-10T05:10:58.038",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653083,1707541858047,-1014.79,0.00025479,2,"2024-02-10T05:10:58.047",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653084,1707541858055,-500.0,0.00025479,2,"2024-02-10T05:10:58.055",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653085,1707541858064,-701.54,0.00025479,2,"2024-02-10T05:10:58.064",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653086,1707541858073,-797.39,0.00025479,2,"2024-02-10T05:10:58.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653087,1707541858083,-500.0,0.00025479,2,"2024-02-10T05:10:58.083",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653088,1707541858094,-1877.41,0.00025479,2,"2024-02-10T05:10:58.094",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653089,1707541858104,-500.0,0.00025479,2,"2024-02-10T05:10:58.104",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653090,1707541858113,-824.19,0.00025479,2,"2024-02-10T05:10:58.113",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653091,1707541858123,-500.0,0.00025479,2,"2024-02-10T05:10:58.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653092,1707541858132,-780.84,0.00025479,2,"2024-02-10T05:10:58.132",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653093,1707541858142,-11120.76,0.00025479,2,"2024-02-10T05:10:58.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653094,1707541858151,-2774.65,0.00025479,2,"2024-02-10T05:10:58.151",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653095,1707541858161,-500.0,0.00025479,2,"2024-02-10T05:10:58.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653096,1707541858171,-500.0,0.00025479,2,"2024-02-10T05:10:58.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653097,1707541858181,-841.34,0.00025479,2,"2024-02-10T05:10:58.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653098,1707541858190,-500.0,0.00025479,2,"2024-02-10T05:10:58.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653099,1707541858200,-548.98,0.00025479,2,"2024-02-10T05:10:58.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653100,1707541858209,-3133.73,0.00025479,2,"2024-02-10T05:10:58.209",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653101,1707541858219,-500.0,0.00025479,2,"2024-02-10T05:10:58.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653102,1707541858228,-5696.15,0.00025479,2,"2024-02-10T05:10:58.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653103,1707541858238,-1369.16,0.00025479,2,"2024-02-10T05:10:58.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653104,1707541858248,-1083.9,0.00025479,2,"2024-02-10T05:10:58.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653105,1707541858259,-500.0,0.00025479,2,"2024-02-10T05:10:58.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653106,1707541858269,-3213.78,0.00025479,2,"2024-02-10T05:10:58.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653107,1707541858277,-858.57,0.00025479,2,"2024-02-10T05:10:58.277",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653108,1707541858286,-1992.71,0.00025479,2,"2024-02-10T05:10:58.286",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653109,1707541858296,-756.03,0.00025479,2,"2024-02-10T05:10:58.296",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653110,1707541858306,-1694.87,0.00025479,2,"2024-02-10T05:10:58.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653111,1707541858316,-21142.71,0.00025479,2,"2024-02-10T05:10:58.316",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653112,1707541858326,-500.0,0.00025479,2,"2024-02-10T05:10:58.326",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653113,1707541858337,-3065.8,0.00025479,2,"2024-02-10T05:10:58.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653114,1707541858346,-750.69,0.00025479,2,"2024-02-10T05:10:58.346",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653115,1707541858355,-500.0,0.00025479,2,"2024-02-10T05:10:58.355",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653116,1707541858364,-500.0,0.00025479,2,"2024-02-10T05:10:58.364",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653117,1707541858374,-500.0,0.00025479,2,"2024-02-10T05:10:58.374",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653118,1707541858383,-500.0,0.00025479,2,"2024-02-10T05:10:58.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653119,1707541858570,-500.0,0.00025479,2,"2024-02-10T05:10:58.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653120,1707541858585,-1076.84,0.00025479,2,"2024-02-10T05:10:58.585",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653121,1707541858595,-540.13605335,0.00025479,2,"2024-02-10T05:10:58.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653122,1707541858605,-3466.34,0.00025479,2,"2024-02-10T05:10:58.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653123,1707541858614,-1002.98,0.00025479,2,"2024-02-10T05:10:58.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653124,1707541858623,-500.0,0.00025479,2,"2024-02-10T05:10:58.623",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653125,1707541858633,-500.0,0.00025479,2,"2024-02-10T05:10:58.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653126,1707541858642,-569.26,0.00025479,2,"2024-02-10T05:10:58.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653127,1707541858652,-500.0,0.00025479,2,"2024-02-10T05:10:58.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653128,1707541858666,-500.0,0.00025479,2,"2024-02-10T05:10:58.666",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653129,1707541858676,-1066.53,0.00025479,2,"2024-02-10T05:10:58.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653130,1707541858685,-723.87,0.00025479,2,"2024-02-10T05:10:58.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653131,1707541858694,-500.0,0.00025479,2,"2024-02-10T05:10:58.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653132,1707541858705,-6160.91,0.00025479,2,"2024-02-10T05:10:58.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653133,1707541858714,-532.38,0.00025479,2,"2024-02-10T05:10:58.714",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653134,1707541858726,-500.0,0.00025479,2,"2024-02-10T05:10:58.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653135,1707541858737,-3525.48,0.00025479,2,"2024-02-10T05:10:58.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653136,1707541858746,-500.0,0.00025479,2,"2024-02-10T05:10:58.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653137,1707541858755,-556.85,0.00025479,2,"2024-02-10T05:10:58.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653138,1707541858765,-500.0,0.00025479,2,"2024-02-10T05:10:58.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653139,1707541858773,-4907.77,0.00025479,2,"2024-02-10T05:10:58.773",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653140,1707541858783,-500.0,0.00025479,2,"2024-02-10T05:10:58.783",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653141,1707541858793,-4920.21,0.00025479,2,"2024-02-10T05:10:58.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653142,1707541858802,-604.05,0.00025479,2,"2024-02-10T05:10:58.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653143,1707541858811,-239.33,0.0002554,2,"2024-02-10T05:10:58.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653144,1707541858820,-152.56464471,0.00025545,2,"2024-02-10T05:10:58.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653145,1707541858829,-6496.53293432,0.0002558,2,"2024-02-10T05:10:58.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653146,1707541858839,-800.0,0.00025648,2,"2024-02-10T05:10:58.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653147,1707541858848,-9891.40081308,0.00025653,2,"2024-02-10T05:10:58.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653148,1707541858857,-200.0,0.00025712,2,"2024-02-10T05:10:58.857",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653149,1707541858866,-330.21,0.00025712,2,"2024-02-10T05:10:58.866",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653150,1707541858875,-500.0,0.00025753,2,"2024-02-10T05:10:58.875",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653151,1707541858885,-500.0,0.00025753,2,"2024-02-10T05:10:58.885",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653152,1707541858894,-500.0,0.00025753,2,"2024-02-10T05:10:58.894",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653153,1707541858903,-500.0,0.00025753,2,"2024-02-10T05:10:58.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653154,1707541858912,-255.02693677,0.00025753,2,"2024-02-10T05:10:58.912",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653155,1707541858921,-701.35,0.00025753,2,"2024-02-10T05:10:58.921",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653156,1707541858931,-500.0,0.00025753,2,"2024-02-10T05:10:58.931",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653157,1707541858940,-500.0,0.00025753,2,"2024-02-10T05:10:58.940",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653158,1707541858950,-500.0,0.00025753,2,"2024-02-10T05:10:58.950",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653159,1707541858960,-500.0,0.00025753,2,"2024-02-10T05:10:58.960",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653160,1707541858970,-500.0,0.00025753,2,"2024-02-10T05:10:58.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653161,1707541858980,-500.0,0.00025753,2,"2024-02-10T05:10:58.980",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653162,1707541858990,-500.0,0.00025753,2,"2024-02-10T05:10:58.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653163,1707541858999,-500.0,0.00025753,2,"2024-02-10T05:10:58.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653164,1707541859008,-500.0,0.00025753,2,"2024-02-10T05:10:59.008",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653165,1707541859017,-500.0,0.00025753,2,"2024-02-10T05:10:59.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653166,1707541859027,-500.0,0.00025753,2,"2024-02-10T05:10:59.027",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653167,1707541859036,-500.0,0.00025753,2,"2024-02-10T05:10:59.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653168,1707541859046,-500.0,0.00025753,2,"2024-02-10T05:10:59.046",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653169,1707541859056,-500.0,0.00025753,2,"2024-02-10T05:10:59.056",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653170,1707541859065,-500.0,0.00025753,2,"2024-02-10T05:10:59.065",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653171,1707541859074,-500.0,0.00025753,2,"2024-02-10T05:10:59.074",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653172,1707541859083,-500.0,0.00025753,2,"2024-02-10T05:10:59.083",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653173,1707541859092,-500.0,0.00025753,2,"2024-02-10T05:10:59.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653174,1707541859101,-752.41,0.00025753,7,"2024-02-10T05:10:59.101",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653175,1707541859110,-500.0,0.00025753,2,"2024-02-10T05:10:59.110",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653176,1707541859120,-500.0,0.00025753,2,"2024-02-10T05:10:59.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653177,1707541859129,-500.0,0.00025753,2,"2024-02-10T05:10:59.129",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653178,1707541859138,-532.89,0.00025753,2,"2024-02-10T05:10:59.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653179,1707541859147,-500.0,0.00025753,2,"2024-02-10T05:10:59.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653180,1707541859157,-500.0,0.00025753,2,"2024-02-10T05:10:59.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653181,1707541859166,-500.0,0.00025753,2,"2024-02-10T05:10:59.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653182,1707541859176,-500.0,0.00025753,2,"2024-02-10T05:10:59.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653183,1707541859185,-500.0,0.00025753,2,"2024-02-10T05:10:59.185",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653184,1707541859194,-500.0,0.00025753,2,"2024-02-10T05:10:59.194",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653185,1707541859204,-703.46,0.00025753,2,"2024-02-10T05:10:59.204",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653186,1707541859213,-500.0,0.00025753,2,"2024-02-10T05:10:59.213",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653187,1707541859222,-500.0,0.00025753,2,"2024-02-10T05:10:59.222",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653188,1707541859231,-500.0,0.00025753,2,"2024-02-10T05:10:59.231",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653189,1707541859240,-500.0,0.00025753,2,"2024-02-10T05:10:59.240",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653190,1707541859249,-500.0,0.00025753,2,"2024-02-10T05:10:59.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653191,1707541859258,-500.0,0.00025753,2,"2024-02-10T05:10:59.258",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653192,1707541859267,-644.27,0.00025753,2,"2024-02-10T05:10:59.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653193,1707541859278,-500.0,0.00025753,2,"2024-02-10T05:10:59.278",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653194,1707541859287,-500.0,0.00025753,2,"2024-02-10T05:10:59.287",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653195,1707541859297,-500.0,0.00025753,2,"2024-02-10T05:10:59.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653196,1707541859306,-500.0,0.00025753,2,"2024-02-10T05:10:59.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653197,1707541859316,-500.0,0.00025753,2,"2024-02-10T05:10:59.316",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653198,1707541859326,-500.0,0.00025753,2,"2024-02-10T05:10:59.326",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653199,1707541859335,-500.0,0.00025753,2,"2024-02-10T05:10:59.335",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653200,1707541859344,-500.0,0.00025753,2,"2024-02-10T05:10:59.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653201,1707541859353,-500.0,0.00025753,2,"2024-02-10T05:10:59.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653202,1707541859362,-500.0,0.00025753,2,"2024-02-10T05:10:59.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653203,1707541859372,-500.0,0.00025753,2,"2024-02-10T05:10:59.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653204,1707541859382,-500.0,0.00025753,2,"2024-02-10T05:10:59.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653205,1707541859391,-545.13,0.00025753,2,"2024-02-10T05:10:59.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653206,1707541859400,-500.0,0.00025753,2,"2024-02-10T05:10:59.400",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653207,1707541859411,-500.0,0.00025753,2,"2024-02-10T05:10:59.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653208,1707541859420,-500.0,0.00025753,2,"2024-02-10T05:10:59.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653209,1707541859430,-500.0,0.00025753,2,"2024-02-10T05:10:59.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653210,1707541859439,-500.0,0.00025753,2,"2024-02-10T05:10:59.439",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653211,1707541859448,-500.0,0.00025753,2,"2024-02-10T05:10:59.448",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653212,1707541859457,-500.0,0.00025753,2,"2024-02-10T05:10:59.457",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653213,1707541859467,-500.0,0.00025753,2,"2024-02-10T05:10:59.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653214,1707541859477,-500.0,0.00025753,2,"2024-02-10T05:10:59.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653215,1707541859486,-500.0,0.00025753,2,"2024-02-10T05:10:59.486",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653216,1707541859495,-514.14,0.00025753,2,"2024-02-10T05:10:59.495",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653217,1707541859505,-500.0,0.00025753,2,"2024-02-10T05:10:59.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653218,1707541859514,-500.0,0.00025753,2,"2024-02-10T05:10:59.514",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653219,1707541859523,-500.0,0.00025753,2,"2024-02-10T05:10:59.523",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653220,1707541859533,-500.0,0.00025753,2,"2024-02-10T05:10:59.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653221,1707541859542,-1267.16,0.00025753,2,"2024-02-10T05:10:59.542",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653222,1707541859551,-500.0,0.00025753,2,"2024-02-10T05:10:59.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653223,1707541859561,-500.0,0.00025753,2,"2024-02-10T05:10:59.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653224,1707541859570,-500.0,0.00025753,2,"2024-02-10T05:10:59.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653225,1707541859579,-500.0,0.00025753,2,"2024-02-10T05:10:59.579",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653226,1707541859589,-1984.15,0.00025753,2,"2024-02-10T05:10:59.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653227,1707541859598,-807.45,0.00025753,2,"2024-02-10T05:10:59.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653228,1707541859607,-500.0,0.00025753,2,"2024-02-10T05:10:59.607",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653229,1707541859617,-500.0,0.00025753,2,"2024-02-10T05:10:59.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653230,1707541859627,-500.0,0.00025753,2,"2024-02-10T05:10:59.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653231,1707541859637,-500.0,0.00025753,2,"2024-02-10T05:10:59.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653232,1707541859646,-500.0,0.00025753,2,"2024-02-10T05:10:59.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653233,1707541859656,-220.50574799,0.00025753,2,"2024-02-10T05:10:59.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653234,1707541859669,-987.68,0.00025753,2,"2024-02-10T05:10:59.669",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653235,1707541859679,-500.0,0.00025753,2,"2024-02-10T05:10:59.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653236,1707541859688,-500.0,0.00025753,2,"2024-02-10T05:10:59.688",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653237,1707541859698,-500.0,0.00025753,2,"2024-02-10T05:10:59.698",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653238,1707541859708,-192.68,0.00025753,2,"2024-02-10T05:10:59.708",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653239,1707541859717,-628.9689614,0.00025753,2,"2024-02-10T05:10:59.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653240,1707541859727,-500.0,0.00025753,2,"2024-02-10T05:10:59.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653241,1707541859737,-500.0,0.00025753,2,"2024-02-10T05:10:59.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653242,1707541859747,-500.0,0.00025753,2,"2024-02-10T05:10:59.747",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653243,1707541859756,-529.73,0.00025753,2,"2024-02-10T05:10:59.756",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653244,1707541859765,-500.0,0.00025753,2,"2024-02-10T05:10:59.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653245,1707541859774,-500.0,0.00025753,2,"2024-02-10T05:10:59.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653246,1707541859784,-500.0,0.00025753,2,"2024-02-10T05:10:59.784",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653247,1707541859793,-500.0,0.00025753,2,"2024-02-10T05:10:59.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653248,1707541859802,-568.87,0.00025753,2,"2024-02-10T05:10:59.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653249,1707541859811,-500.0,0.00025753,2,"2024-02-10T05:10:59.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653250,1707541859820,-500.0,0.00025753,2,"2024-02-10T05:10:59.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653251,1707541859829,-500.0,0.00025753,2,"2024-02-10T05:10:59.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653252,1707541859838,-500.0,0.00025753,2,"2024-02-10T05:10:59.838",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653253,1707541859847,-500.0,0.00025753,2,"2024-02-10T05:10:59.847",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653254,1707541859857,-648.85,0.00025753,2,"2024-02-10T05:10:59.857",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653255,1707541859866,-500.0,0.00025753,2,"2024-02-10T05:10:59.866",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653256,1707541859875,-500.0,0.00025753,2,"2024-02-10T05:10:59.875",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653257,1707541859885,-500.0,0.00025753,2,"2024-02-10T05:10:59.885",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653258,1707541859894,-500.0,0.00025753,2,"2024-02-10T05:10:59.894",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653259,1707541859904,-602.23,0.00025753,2,"2024-02-10T05:10:59.904",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653260,1707541859913,-500.0,0.00025753,2,"2024-02-10T05:10:59.913",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653261,1707541859923,-500.0,0.00025753,2,"2024-02-10T05:10:59.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653262,1707541859933,-500.0,0.00025753,2,"2024-02-10T05:10:59.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653263,1707541859943,-500.0,0.00025753,2,"2024-02-10T05:10:59.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653264,1707541859952,-524.13308894,0.00025753,2,"2024-02-10T05:10:59.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653265,1707541859962,-500.0,0.00025753,2,"2024-02-10T05:10:59.962",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653266,1707541859971,-500.0,0.00025753,2,"2024-02-10T05:10:59.971",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653267,1707541859981,-500.0,0.00025753,2,"2024-02-10T05:10:59.981",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653268,1707541859990,-500.0,0.00025753,2,"2024-02-10T05:10:59.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653269,1707541859999,-500.0,0.00025753,2,"2024-02-10T05:10:59.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653270,1707541860009,-650.09,0.00025753,2,"2024-02-10T05:11:00.009",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653271,1707541860019,-500.0,0.00025753,2,"2024-02-10T05:11:00.019",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653272,1707541860028,-500.0,0.00025753,2,"2024-02-10T05:11:00.028",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653273,1707541860038,-500.0,0.00025753,2,"2024-02-10T05:11:00.038",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653274,1707541860047,-545.39,0.00025753,2,"2024-02-10T05:11:00.047",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653275,1707541860057,-500.0,0.00025753,2,"2024-02-10T05:11:00.057",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653276,1707541860068,-500.0,0.00025753,2,"2024-02-10T05:11:00.068",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653277,1707541860077,-500.0,0.00025753,2,"2024-02-10T05:11:00.077",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653278,1707541860087,-500.0,0.00025753,2,"2024-02-10T05:11:00.087",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653279,1707541860096,-500.0,0.00025753,2,"2024-02-10T05:11:00.096",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653280,1707541860106,-500.0,0.00025753,2,"2024-02-10T05:11:00.106",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653281,1707541860115,-500.0,0.00025753,2,"2024-02-10T05:11:00.115",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653282,1707541860124,-728.16,0.00025753,2,"2024-02-10T05:11:00.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653283,1707541860133,-500.0,0.00025753,2,"2024-02-10T05:11:00.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653284,1707541860143,-500.0,0.00025753,2,"2024-02-10T05:11:00.143",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653285,1707541860152,-628.13060742,0.00025753,2,"2024-02-10T05:11:00.152",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653286,1707541860162,-500.0,0.00025753,2,"2024-02-10T05:11:00.162",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653287,1707541860171,-520.57,0.00025753,2,"2024-02-10T05:11:00.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653288,1707541860181,-500.0,0.00025753,2,"2024-02-10T05:11:00.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653289,1707541860190,-4417.49,0.00025753,2,"2024-02-10T05:11:00.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653290,1707541860199,-796.62,0.00025753,2,"2024-02-10T05:11:00.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653291,1707541860209,-500.0,0.00025753,2,"2024-02-10T05:11:00.209",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653292,1707541860219,-500.0,0.00025753,2,"2024-02-10T05:11:00.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653293,1707541860228,-523.86765321,0.00025753,2,"2024-02-10T05:11:00.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653294,1707541860238,-542.61785467,0.00025753,2,"2024-02-10T05:11:00.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653295,1707541860248,-500.0,0.00025753,2,"2024-02-10T05:11:00.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653296,1707541860257,-500.0,0.00025753,2,"2024-02-10T05:11:00.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653297,1707541860267,-996.88,0.00025753,2,"2024-02-10T05:11:00.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653298,1707541860276,-500.0,0.00025753,2,"2024-02-10T05:11:00.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653299,1707541860287,-500.0,0.00025753,2,"2024-02-10T05:11:00.287",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653300,1707541860297,-535.43850549,0.00025753,2,"2024-02-10T05:11:00.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653301,1707541860307,-500.0,0.00025753,2,"2024-02-10T05:11:00.307",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653302,1707541860317,-500.0,0.00025753,2,"2024-02-10T05:11:00.317",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653303,1707541860326,-500.0,0.00025753,2,"2024-02-10T05:11:00.326",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653304,1707541860335,-1603.32,0.00025753,2,"2024-02-10T05:11:00.335",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653305,1707541860346,-500.0,0.00025753,2,"2024-02-10T05:11:00.346",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653306,1707541860356,-10488.09,0.00025753,2,"2024-02-10T05:11:00.356",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653307,1707541860366,-500.0,0.00025753,2,"2024-02-10T05:11:00.366",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653308,1707541860375,-500.0,0.00025753,2,"2024-02-10T05:11:00.375",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653309,1707541860384,-500.0,0.00025753,2,"2024-02-10T05:11:00.384",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653310,1707541860393,-4700.07,0.00025753,2,"2024-02-10T05:11:00.393",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653311,1707541860402,-500.0,0.00025753,2,"2024-02-10T05:11:00.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653312,1707541860412,-500.0,0.00025753,2,"2024-02-10T05:11:00.412",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653313,1707541860421,-500.0,0.00025753,2,"2024-02-10T05:11:00.421",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653314,1707541860431,-528.72,0.00025753,2,"2024-02-10T05:11:00.431",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653315,1707541860440,-1287.62,0.00025753,2,"2024-02-10T05:11:00.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653316,1707541860449,-500.0,0.00025753,2,"2024-02-10T05:11:00.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653317,1707541860459,-500.0,0.00025753,2,"2024-02-10T05:11:00.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653318,1707541860469,-500.0,0.00025753,2,"2024-02-10T05:11:00.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653319,1707541860478,-500.0,0.00025753,2,"2024-02-10T05:11:00.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653320,1707541860488,-525.99,0.00025753,2,"2024-02-10T05:11:00.488",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653321,1707541860498,-4321.02,0.00025753,2,"2024-02-10T05:11:00.498",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653322,1707541860508,-500.0,0.00025753,2,"2024-02-10T05:11:00.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653323,1707541860519,-500.0,0.00025753,2,"2024-02-10T05:11:00.519",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653324,1707541860528,-500.0,0.00025753,2,"2024-02-10T05:11:00.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653325,1707541860540,-8622.86,0.00025753,2,"2024-02-10T05:11:00.540",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653326,1707541860549,-1235.43,0.00025753,2,"2024-02-10T05:11:00.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653327,1707541860559,-30330.68,0.00025753,2,"2024-02-10T05:11:00.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653328,1707541860569,-500.0,0.00025753,2,"2024-02-10T05:11:00.569",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653329,1707541860578,-500.0,0.00025753,2,"2024-02-10T05:11:00.578",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653330,1707541860589,-4111.15,0.00025753,2,"2024-02-10T05:11:00.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653331,1707541860599,-500.0,0.00025753,2,"2024-02-10T05:11:00.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653332,1707541860608,-500.0,0.00025753,2,"2024-02-10T05:11:00.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653333,1707541860618,-654.25,0.00025753,2,"2024-02-10T05:11:00.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653334,1707541860627,-500.0,0.00025753,2,"2024-02-10T05:11:00.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653335,1707541860637,-500.0,0.00025753,2,"2024-02-10T05:11:00.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653336,1707541860647,-7598.26,0.00025753,2,"2024-02-10T05:11:00.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653337,1707541860658,-500.0,0.00025753,2,"2024-02-10T05:11:00.658",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653338,1707541860670,-500.0,0.00025753,2,"2024-02-10T05:11:00.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653339,1707541860679,-2154.39,0.00025753,2,"2024-02-10T05:11:00.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653340,1707541860689,-1378.02,0.00025753,2,"2024-02-10T05:11:00.689",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653341,1707541860699,-606.18954016,0.00025753,2,"2024-02-10T05:11:00.699",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653342,1707541860709,-500.0,0.00025753,2,"2024-02-10T05:11:00.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653343,1707541860718,-4004.66,0.00025753,2,"2024-02-10T05:11:00.718",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653344,1707541860727,-1141.14,0.00025753,2,"2024-02-10T05:11:00.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653345,1707541860737,-500.0,0.00025753,2,"2024-02-10T05:11:00.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653346,1707541860749,-500.0,0.00025753,2,"2024-02-10T05:11:00.749",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653347,1707541860759,-500.0,0.00025753,2,"2024-02-10T05:11:00.759",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653348,1707541860769,-373.93971798,0.00025753,2,"2024-02-10T05:11:00.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653349,1707541860779,-563.45,0.00025753,2,"2024-02-10T05:11:00.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653350,1707541860788,-500.0,0.00025753,2,"2024-02-10T05:11:00.788",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653351,1707541860797,-5320.84,0.00025753,2,"2024-02-10T05:11:00.797",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653352,1707541860807,-500.0,0.00025753,2,"2024-02-10T05:11:00.807",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653353,1707541860816,-500.0,0.00025753,2,"2024-02-10T05:11:00.816",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653354,1707541860825,-500.0,0.00025753,2,"2024-02-10T05:11:00.825",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653355,1707541860835,-500.0,0.00025753,2,"2024-02-10T05:11:00.835",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653356,1707541860845,-16992.36,0.00025753,2,"2024-02-10T05:11:00.845",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653357,1707541860854,-566.11779257,0.00025753,2,"2024-02-10T05:11:00.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653358,1707541860864,-672.96,0.00025753,2,"2024-02-10T05:11:00.864",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653359,1707541860873,-2003.76,0.00025753,2,"2024-02-10T05:11:00.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653360,1707541860882,-500.0,0.00025753,2,"2024-02-10T05:11:00.882",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653361,1707541860891,-3726.24,0.00025753,2,"2024-02-10T05:11:00.891",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653362,1707541860900,-500.0,0.00025753,2,"2024-02-10T05:11:00.900",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653363,1707541860910,-500.0,0.00025753,2,"2024-02-10T05:11:00.910",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653364,1707541860919,-500.0,0.00025753,2,"2024-02-10T05:11:00.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653365,1707541860929,-3043.1,0.00025753,2,"2024-02-10T05:11:00.929",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653366,1707541860939,-500.0,0.00025753,2,"2024-02-10T05:11:00.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653367,1707541860949,-500.0,0.00025753,2,"2024-02-10T05:11:00.949",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653368,1707541860960,-500.0,0.00025753,2,"2024-02-10T05:11:00.960",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653369,1707541860970,-500.0,0.00025753,2,"2024-02-10T05:11:00.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653370,1707541860979,-1589.97,0.00025753,2,"2024-02-10T05:11:00.979",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653371,1707541860988,-1214.58,0.00025753,2,"2024-02-10T05:11:00.988",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653372,1707541860997,-620.15105657,0.00025753,2,"2024-02-10T05:11:00.997",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653373,1707541861006,-8143.14,0.00025753,2,"2024-02-10T05:11:01.006",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653374,1707541861016,-925.17,0.00025753,2,"2024-02-10T05:11:01.016",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653375,1707541861025,-10582.46,0.00025753,2,"2024-02-10T05:11:01.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653376,1707541861034,-554.75649162,0.00025753,2,"2024-02-10T05:11:01.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653377,1707541861043,-752.09,0.00025753,2,"2024-02-10T05:11:01.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653378,1707541861053,-4054.82,0.00025753,2,"2024-02-10T05:11:01.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653379,1707541861062,-500.0,0.00025753,2,"2024-02-10T05:11:01.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653380,1707541861072,-500.0,0.00025753,2,"2024-02-10T05:11:01.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653381,1707541861081,-500.0,0.00025753,2,"2024-02-10T05:11:01.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653382,1707541861091,-500.0,0.00025753,2,"2024-02-10T05:11:01.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653383,1707541861100,-997.19,0.00025753,2,"2024-02-10T05:11:01.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653384,1707541861254,-500.0,0.00025753,2,"2024-02-10T05:11:01.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653385,1707541861264,-1086.84,0.00025753,2,"2024-02-10T05:11:01.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653386,1707541861273,-500.0,0.00025753,2,"2024-02-10T05:11:01.273",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653387,1707541861283,-989.49,0.00025753,2,"2024-02-10T05:11:01.283",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653388,1707541861292,-2893.62,0.00025753,2,"2024-02-10T05:11:01.292",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653389,1707541861301,-8417.08,0.00025753,2,"2024-02-10T05:11:01.301",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653390,1707541861310,-532.40534883,0.00025753,2,"2024-02-10T05:11:01.310",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653391,1707541861319,-762.91,0.00025753,2,"2024-02-10T05:11:01.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653392,1707541861329,-6092.25,0.00025753,2,"2024-02-10T05:11:01.329",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653393,1707541861339,-500.0,0.00025753,2,"2024-02-10T05:11:01.339",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653394,1707541861349,-500.0,0.00025753,2,"2024-02-10T05:11:01.349",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653395,1707541861358,-5772.68,0.00025753,2,"2024-02-10T05:11:01.358",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653396,1707541861368,-606.71994382,0.00025753,2,"2024-02-10T05:11:01.368",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653397,1707541861378,-533.82,0.00025753,2,"2024-02-10T05:11:01.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653398,1707541861388,-3262.21,0.00025753,2,"2024-02-10T05:11:01.388",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653399,1707541861398,-500.0,0.00025753,2,"2024-02-10T05:11:01.398",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653400,1707541861408,-2553.08,0.00025753,2,"2024-02-10T05:11:01.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653401,1707541861418,-332.16386453,0.00025753,2,"2024-02-10T05:11:01.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653402,1707541861428,-500.0,0.00025753,2,"2024-02-10T05:11:01.428",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653403,1707541861438,-3141.04,0.00025753,2,"2024-02-10T05:11:01.438",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653404,1707541861448,-1237.02,0.00025753,2,"2024-02-10T05:11:01.448",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653405,1707541861457,-1014.79,0.00025753,2,"2024-02-10T05:11:01.457",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653406,1707541861467,-500.0,0.00025753,2,"2024-02-10T05:11:01.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653407,1707541861477,-701.54,0.00025753,2,"2024-02-10T05:11:01.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653408,1707541861486,-797.39,0.00025753,2,"2024-02-10T05:11:01.486",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653409,1707541861496,-500.0,0.00025753,2,"2024-02-10T05:11:01.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653410,1707541861506,-1877.41,0.00025753,2,"2024-02-10T05:11:01.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653411,1707541861516,-500.0,0.00025753,2,"2024-02-10T05:11:01.516",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653412,1707541861525,-824.19,0.00025753,2,"2024-02-10T05:11:01.525",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653413,1707541861536,-500.0,0.00025753,2,"2024-02-10T05:11:01.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653414,1707541861546,-780.84,0.00025753,2,"2024-02-10T05:11:01.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653415,1707541861555,-11120.76,0.00025753,2,"2024-02-10T05:11:01.555",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653416,1707541861566,-2774.65,0.00025753,2,"2024-02-10T05:11:01.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653417,1707541861576,-500.0,0.00025753,2,"2024-02-10T05:11:01.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653418,1707541861585,-500.0,0.00025753,2,"2024-02-10T05:11:01.585",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653419,1707541861594,-841.34,0.00025753,2,"2024-02-10T05:11:01.594",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653420,1707541861604,-500.0,0.00025753,2,"2024-02-10T05:11:01.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653421,1707541861613,-548.98,0.00025753,2,"2024-02-10T05:11:01.613",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653422,1707541861622,-3133.73,0.00025753,2,"2024-02-10T05:11:01.622",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653423,1707541861632,-500.0,0.00025753,2,"2024-02-10T05:11:01.632",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653424,1707541861642,-5696.15,0.00025753,2,"2024-02-10T05:11:01.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653425,1707541861651,-1369.16,0.00025753,2,"2024-02-10T05:11:01.651",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653426,1707541861664,-1083.9,0.00025753,2,"2024-02-10T05:11:01.664",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653427,1707541861677,-500.0,0.00025753,2,"2024-02-10T05:11:01.677",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653428,1707541861687,-3213.78,0.00025753,2,"2024-02-10T05:11:01.687",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653429,1707541861696,-858.57,0.00025753,2,"2024-02-10T05:11:01.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653430,1707541861707,-1992.71,0.00025753,2,"2024-02-10T05:11:01.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653431,1707541861717,-756.03,0.00025753,2,"2024-02-10T05:11:01.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653432,1707541861726,-1694.87,0.00025753,2,"2024-02-10T05:11:01.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653433,1707541861736,-21142.71,0.00025753,2,"2024-02-10T05:11:01.736",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653434,1707541861746,-500.0,0.00025753,2,"2024-02-10T05:11:01.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653435,1707541861755,-3065.8,0.00025753,2,"2024-02-10T05:11:01.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653436,1707541861764,-750.69,0.00025753,2,"2024-02-10T05:11:01.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653437,1707541861773,-500.0,0.00025753,2,"2024-02-10T05:11:01.773",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653438,1707541861782,-500.0,0.00025753,2,"2024-02-10T05:11:01.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653439,1707541861791,-500.0,0.00025753,2,"2024-02-10T05:11:01.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653440,1707541861801,-500.0,0.00025753,2,"2024-02-10T05:11:01.801",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653441,1707541861811,-500.0,0.00025753,2,"2024-02-10T05:11:01.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653442,1707541861820,-1076.84,0.00025753,2,"2024-02-10T05:11:01.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653443,1707541861829,-3466.34,0.00025753,2,"2024-02-10T05:11:01.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653444,1707541861839,-1002.98,0.00025753,2,"2024-02-10T05:11:01.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653445,1707541861849,-500.0,0.00025753,2,"2024-02-10T05:11:01.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653446,1707541861858,-500.0,0.00025753,2,"2024-02-10T05:11:01.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653447,1707541861867,-569.26,0.00025753,2,"2024-02-10T05:11:01.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653448,1707541861877,-500.0,0.00025753,2,"2024-02-10T05:11:01.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653449,1707541861887,-500.0,0.00025753,2,"2024-02-10T05:11:01.887",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653450,1707541861896,-1066.53,0.00025753,2,"2024-02-10T05:11:01.896",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653451,1707541861905,-723.87,0.00025753,2,"2024-02-10T05:11:01.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653452,1707541861914,-500.0,0.00025753,2,"2024-02-10T05:11:01.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653453,1707541861923,-6160.91,0.00025753,2,"2024-02-10T05:11:01.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653454,1707541861933,-532.38,0.00025753,2,"2024-02-10T05:11:01.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653455,1707541861942,-500.0,0.00025753,2,"2024-02-10T05:11:01.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653456,1707541861951,-3525.48,0.00025753,2,"2024-02-10T05:11:01.951",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653457,1707541861961,-500.0,0.00025753,2,"2024-02-10T05:11:01.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653458,1707541861970,-556.85,0.00025753,2,"2024-02-10T05:11:01.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653459,1707541861981,-316.39845434,0.00025753,2,"2024-02-10T05:11:01.981",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653460,1707541861990,-4907.77,0.00025753,2,"2024-02-10T05:11:01.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653461,1707541862000,-500.0,0.00025753,2,"2024-02-10T05:11:02.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653462,1707541862011,-4920.21,0.00025753,2,"2024-02-10T05:11:02.011",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653463,1707541862020,-170.68,0.00025795,2,"2024-02-10T05:11:02.020",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653464,1707541862029,-2303.0,0.000258,2,"2024-02-10T05:11:02.029",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653465,1707541862038,-152.56464471,0.00025809,2,"2024-02-10T05:11:02.038",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653466,1707541862047,-9915.0,0.000259,2,"2024-02-10T05:11:02.047",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653467,1707541862057,-150.0,0.00026026,2,"2024-02-10T05:11:02.057",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653468,1707541862066,-203.33954854,0.00026026,2,"2024-02-10T05:11:02.066",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653469,1707541862075,-348.56879629,0.00026027,2,"2024-02-10T05:11:02.075",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653470,1707541862085,-500.0,0.00026027,2,"2024-02-10T05:11:02.085",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653471,1707541862094,-500.0,0.00026027,2,"2024-02-10T05:11:02.094",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653472,1707541862103,-500.0,0.00026027,2,"2024-02-10T05:11:02.103",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653473,1707541862114,-701.35,0.00026027,2,"2024-02-10T05:11:02.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653474,1707541862122,-500.0,0.00026027,2,"2024-02-10T05:11:02.122",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653475,1707541862132,-363.67252069,0.00026027,2,"2024-02-10T05:11:02.132",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653476,1707541862142,-213.26353276,0.00026027,2,"2024-02-10T05:11:02.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653477,1707541862151,-500.0,0.00026027,2,"2024-02-10T05:11:02.151",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653478,1707541862161,-500.0,0.00026027,2,"2024-02-10T05:11:02.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653479,1707541862170,-500.0,0.00026027,2,"2024-02-10T05:11:02.170",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653480,1707541862180,-500.0,0.00026027,2,"2024-02-10T05:11:02.180",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653481,1707541862190,-355.89848949,0.00026027,2,"2024-02-10T05:11:02.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653482,1707541862199,-500.0,0.00026027,2,"2024-02-10T05:11:02.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653483,1707541862208,-500.0,0.00026027,2,"2024-02-10T05:11:02.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653484,1707541862218,-500.0,0.00026027,2,"2024-02-10T05:11:02.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653485,1707541862227,-500.0,0.00026027,2,"2024-02-10T05:11:02.227",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653486,1707541862236,-500.0,0.00026027,2,"2024-02-10T05:11:02.236",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653487,1707541862245,-500.0,0.00026027,2,"2024-02-10T05:11:02.245",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653488,1707541862256,-500.0,0.00026027,2,"2024-02-10T05:11:02.256",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653489,1707541862265,-500.0,0.00026027,2,"2024-02-10T05:11:02.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653490,1707541862274,-500.0,0.00026027,2,"2024-02-10T05:11:02.274",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653491,1707541862284,-500.0,0.00026027,2,"2024-02-10T05:11:02.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653492,1707541862294,-752.41,0.00026027,7,"2024-02-10T05:11:02.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653493,1707541862304,-500.0,0.00026027,2,"2024-02-10T05:11:02.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653494,1707541862314,-500.0,0.00026027,2,"2024-02-10T05:11:02.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653495,1707541862324,-500.0,0.00026027,2,"2024-02-10T05:11:02.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653496,1707541862334,-532.89,0.00026027,2,"2024-02-10T05:11:02.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653497,1707541862343,-307.76576693,0.00026027,2,"2024-02-10T05:11:02.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653498,1707541862353,-500.0,0.00026027,2,"2024-02-10T05:11:02.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653499,1707541862363,-230.84551488,0.00026027,2,"2024-02-10T05:11:02.363",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653500,1707541862372,-500.0,0.00026027,2,"2024-02-10T05:11:02.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653501,1707541862381,-500.0,0.00026027,2,"2024-02-10T05:11:02.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653502,1707541862391,-500.0,0.00026027,2,"2024-02-10T05:11:02.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653503,1707541862400,-703.46,0.00026027,2,"2024-02-10T05:11:02.400",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653504,1707541862410,-500.0,0.00026027,2,"2024-02-10T05:11:02.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653505,1707541862419,-500.0,0.00026027,2,"2024-02-10T05:11:02.419",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653506,1707541862431,-181.86190116,0.00026027,2,"2024-02-10T05:11:02.431",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653507,1707541862440,-339.03345458,0.00026027,2,"2024-02-10T05:11:02.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653508,1707541862450,-500.0,0.00026027,2,"2024-02-10T05:11:02.450",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653509,1707541862459,-500.0,0.00026027,2,"2024-02-10T05:11:02.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653510,1707541862469,-644.27,0.00026027,2,"2024-02-10T05:11:02.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653511,1707541862479,-500.0,0.00026027,2,"2024-02-10T05:11:02.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653512,1707541862489,-500.0,0.00026027,2,"2024-02-10T05:11:02.489",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653513,1707541862499,-500.0,0.00026027,2,"2024-02-10T05:11:02.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653514,1707541862509,-582.04935055,0.00026027,2,"2024-02-10T05:11:02.509",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653515,1707541862518,-500.0,0.00026027,2,"2024-02-10T05:11:02.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653516,1707541862528,-500.0,0.00026027,2,"2024-02-10T05:11:02.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653517,1707541862538,-500.0,0.00026027,2,"2024-02-10T05:11:02.538",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653518,1707541862548,-500.0,0.00026027,2,"2024-02-10T05:11:02.548",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653519,1707541862557,-526.57223015,0.00026027,2,"2024-02-10T05:11:02.557",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653520,1707541862567,-500.0,0.00026027,2,"2024-02-10T05:11:02.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653521,1707541862577,-500.0,0.00026027,2,"2024-02-10T05:11:02.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653522,1707541862587,-500.0,0.00026027,2,"2024-02-10T05:11:02.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653523,1707541862596,-545.13,0.00026027,2,"2024-02-10T05:11:02.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653524,1707541862606,-500.0,0.00026027,2,"2024-02-10T05:11:02.606",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653525,1707541862615,-500.0,0.00026027,2,"2024-02-10T05:11:02.615",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653526,1707541862624,-500.0,0.00026027,2,"2024-02-10T05:11:02.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653527,1707541862633,-500.0,0.00026027,2,"2024-02-10T05:11:02.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653528,1707541862642,-500.0,0.00026027,2,"2024-02-10T05:11:02.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653529,1707541862652,-500.0,0.00026027,2,"2024-02-10T05:11:02.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653530,1707541862664,-500.0,0.00026027,2,"2024-02-10T05:11:02.664",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653531,1707541862676,-500.0,0.00026027,2,"2024-02-10T05:11:02.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653532,1707541862685,-500.0,0.00026027,2,"2024-02-10T05:11:02.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653533,1707541862694,-500.0,0.00026027,2,"2024-02-10T05:11:02.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653534,1707541862704,-514.14,0.00026027,2,"2024-02-10T05:11:02.704",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653535,1707541862713,-500.0,0.00026027,2,"2024-02-10T05:11:02.713",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653536,1707541862722,-500.0,0.00026027,2,"2024-02-10T05:11:02.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653537,1707541862732,-500.0,0.00026027,2,"2024-02-10T05:11:02.732",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653538,1707541862741,-500.0,0.00026027,2,"2024-02-10T05:11:02.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653539,1707541862751,-1267.16,0.00026027,2,"2024-02-10T05:11:02.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653540,1707541862762,-589.03194655,0.00026027,2,"2024-02-10T05:11:02.762",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653541,1707541862772,-500.0,0.00026027,2,"2024-02-10T05:11:02.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653542,1707541862782,-500.0,0.00026027,2,"2024-02-10T05:11:02.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653543,1707541862791,-500.0,0.00026027,2,"2024-02-10T05:11:02.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653544,1707541862801,-1984.15,0.00026027,2,"2024-02-10T05:11:02.801",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653545,1707541862810,-807.45,0.00026027,2,"2024-02-10T05:11:02.810",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653546,1707541862820,-500.0,0.00026027,2,"2024-02-10T05:11:02.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653547,1707541862830,-500.0,0.00026027,2,"2024-02-10T05:11:02.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653548,1707541862839,-500.0,0.00026027,2,"2024-02-10T05:11:02.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653549,1707541862849,-500.0,0.00026027,2,"2024-02-10T05:11:02.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653550,1707541862858,-500.0,0.00026027,2,"2024-02-10T05:11:02.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653551,1707541862867,-987.68,0.00026027,2,"2024-02-10T05:11:02.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653552,1707541862875,-500.0,0.00026027,2,"2024-02-10T05:11:02.875",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653553,1707541862884,-500.0,0.00026027,2,"2024-02-10T05:11:02.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653554,1707541862893,-500.0,0.00026027,2,"2024-02-10T05:11:02.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653555,1707541862902,-192.68,0.00026027,2,"2024-02-10T05:11:02.902",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653556,1707541862912,-500.0,0.00026027,2,"2024-02-10T05:11:02.912",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653557,1707541862921,-500.0,0.00026027,2,"2024-02-10T05:11:02.921",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653558,1707541862930,-500.0,0.00026027,2,"2024-02-10T05:11:02.930",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653559,1707541862939,-529.73,0.00026027,2,"2024-02-10T05:11:02.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653560,1707541862948,-484.25263503,0.00026027,2,"2024-02-10T05:11:02.948",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653561,1707541862957,-489.91200412,0.00026027,2,"2024-02-10T05:11:02.957",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653562,1707541862967,-500.0,0.00026027,2,"2024-02-10T05:11:02.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653563,1707541862976,-500.0,0.00026027,2,"2024-02-10T05:11:02.976",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653564,1707541862986,-568.87,0.00026027,2,"2024-02-10T05:11:02.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653565,1707541862995,-500.0,0.00026027,2,"2024-02-10T05:11:02.995",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653566,1707541863004,-522.3200719,0.00026027,2,"2024-02-10T05:11:03.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653567,1707541863014,-500.0,0.00026027,2,"2024-02-10T05:11:03.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653568,1707541863024,-500.0,0.00026027,2,"2024-02-10T05:11:03.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653569,1707541863033,-500.0,0.00026027,2,"2024-02-10T05:11:03.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653570,1707541863043,-648.85,0.00026027,2,"2024-02-10T05:11:03.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653571,1707541863052,-538.7677623,0.00026027,2,"2024-02-10T05:11:03.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653572,1707541863062,-500.0,0.00026027,2,"2024-02-10T05:11:03.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653573,1707541863072,-500.0,0.00026027,2,"2024-02-10T05:11:03.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653574,1707541863082,-500.0,0.00026027,2,"2024-02-10T05:11:03.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653575,1707541863091,-602.23,0.00026027,2,"2024-02-10T05:11:03.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653576,1707541863101,-500.0,0.00026027,2,"2024-02-10T05:11:03.101",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653577,1707541863111,-500.0,0.00026027,2,"2024-02-10T05:11:03.111",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653578,1707541863120,-540.97601715,0.00026027,2,"2024-02-10T05:11:03.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653579,1707541863130,-500.0,0.00026027,2,"2024-02-10T05:11:03.130",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653580,1707541863139,-500.0,0.00026027,2,"2024-02-10T05:11:03.139",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653581,1707541863149,-500.0,0.00026027,2,"2024-02-10T05:11:03.149",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653582,1707541863158,-500.0,0.00026027,2,"2024-02-10T05:11:03.158",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653583,1707541863167,-520.72185107,0.00026027,2,"2024-02-10T05:11:03.167",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653584,1707541863177,-500.0,0.00026027,2,"2024-02-10T05:11:03.177",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653585,1707541863187,-650.09,0.00026027,2,"2024-02-10T05:11:03.187",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653586,1707541863197,-500.0,0.00026027,2,"2024-02-10T05:11:03.197",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653587,1707541863206,-500.0,0.00026027,2,"2024-02-10T05:11:03.206",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653588,1707541863215,-254.66584658,0.00026027,2,"2024-02-10T05:11:03.215",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653589,1707541863225,-545.39,0.00026027,2,"2024-02-10T05:11:03.225",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653590,1707541863235,-500.0,0.00026027,2,"2024-02-10T05:11:03.235",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653591,1707541863245,-500.0,0.00026027,2,"2024-02-10T05:11:03.245",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653592,1707541863254,-586.50666787,0.00026027,2,"2024-02-10T05:11:03.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653593,1707541863264,-500.0,0.00026027,2,"2024-02-10T05:11:03.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653594,1707541863275,-500.0,0.00026027,2,"2024-02-10T05:11:03.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653595,1707541863284,-500.0,0.00026027,2,"2024-02-10T05:11:03.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653596,1707541863294,-500.0,0.00026027,2,"2024-02-10T05:11:03.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653597,1707541863303,-728.16,0.00026027,2,"2024-02-10T05:11:03.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653598,1707541863313,-500.0,0.00026027,2,"2024-02-10T05:11:03.313",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653599,1707541863322,-500.0,0.00026027,2,"2024-02-10T05:11:03.322",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653600,1707541863332,-500.0,0.00026027,2,"2024-02-10T05:11:03.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653601,1707541863341,-520.57,0.00026027,2,"2024-02-10T05:11:03.341",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653602,1707541863352,-500.33394262,0.00026027,2,"2024-02-10T05:11:03.352",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653603,1707541863362,-4417.49,0.00026027,2,"2024-02-10T05:11:03.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653604,1707541863371,-796.62,0.00026027,2,"2024-02-10T05:11:03.371",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653605,1707541863381,-500.0,0.00026027,2,"2024-02-10T05:11:03.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653606,1707541863391,-500.0,0.00026027,2,"2024-02-10T05:11:03.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653607,1707541863401,-385.79132815,0.00026027,2,"2024-02-10T05:11:03.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653608,1707541863410,-996.88,0.00026027,2,"2024-02-10T05:11:03.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653609,1707541863420,-500.0,0.00026027,2,"2024-02-10T05:11:03.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653610,1707541863430,-500.0,0.00026027,2,"2024-02-10T05:11:03.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653611,1707541863440,-500.0,0.00026027,2,"2024-02-10T05:11:03.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653612,1707541863449,-543.72205953,0.00026027,2,"2024-02-10T05:11:03.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653613,1707541863459,-500.0,0.00026027,2,"2024-02-10T05:11:03.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653614,1707541863469,-476.57507833,0.00026027,2,"2024-02-10T05:11:03.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653615,1707541863478,-1603.32,0.00026027,2,"2024-02-10T05:11:03.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653616,1707541863487,-10488.09,0.00026027,2,"2024-02-10T05:11:03.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653617,1707541863496,-500.0,0.00026027,2,"2024-02-10T05:11:03.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653618,1707541863505,-500.0,0.00026027,2,"2024-02-10T05:11:03.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653619,1707541863514,-500.0,0.00026027,2,"2024-02-10T05:11:03.514",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653620,1707541863524,-500.0,0.00026027,2,"2024-02-10T05:11:03.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653621,1707541863533,-4700.07,0.00026027,2,"2024-02-10T05:11:03.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653622,1707541863542,-500.0,0.00026027,2,"2024-02-10T05:11:03.542",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653623,1707541863551,-540.71210795,0.00026027,2,"2024-02-10T05:11:03.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653624,1707541863561,-500.0,0.00026027,2,"2024-02-10T05:11:03.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653625,1707541863571,-1287.62,0.00026027,2,"2024-02-10T05:11:03.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653626,1707541863580,-500.0,0.00026027,2,"2024-02-10T05:11:03.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653627,1707541863590,-528.72,0.00026027,2,"2024-02-10T05:11:03.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653628,1707541863599,-544.89611441,0.00026027,2,"2024-02-10T05:11:03.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653629,1707541863608,-500.0,0.00026027,2,"2024-02-10T05:11:03.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653630,1707541863760,-500.0,0.00026027,2,"2024-02-10T05:11:03.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653631,1707541863770,-525.99,0.00026027,2,"2024-02-10T05:11:03.770",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653632,1707541863779,-4321.02,0.00026027,2,"2024-02-10T05:11:03.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653633,1707541863788,-456.85764935,0.00026027,2,"2024-02-10T05:11:03.788",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653634,1707541863797,-500.0,0.00026027,2,"2024-02-10T05:11:03.797",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653635,1707541863806,-588.92630773,0.00026027,2,"2024-02-10T05:11:03.806",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653636,1707541863815,-8622.86,0.00026027,2,"2024-02-10T05:11:03.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653637,1707541863824,-1235.43,0.00026027,2,"2024-02-10T05:11:03.824",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653638,1707541863833,-30330.68,0.00026027,2,"2024-02-10T05:11:03.833",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653639,1707541863842,-500.0,0.00026027,2,"2024-02-10T05:11:03.842",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653640,1707541863852,-500.0,0.00026027,2,"2024-02-10T05:11:03.852",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653641,1707541863861,-4111.15,0.00026027,2,"2024-02-10T05:11:03.861",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653642,1707541863870,-245.31188334,0.00026027,2,"2024-02-10T05:11:03.870",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653643,1707541863879,-500.0,0.00026027,2,"2024-02-10T05:11:03.879",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653644,1707541863888,-654.25,0.00026027,2,"2024-02-10T05:11:03.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653645,1707541863898,-640.25172336,0.00026027,2,"2024-02-10T05:11:03.898",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653646,1707541863906,-500.0,0.00026027,2,"2024-02-10T05:11:03.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653647,1707541863916,-7598.26,0.00026027,2,"2024-02-10T05:11:03.916",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653648,1707541863927,-546.60873595,0.00026027,2,"2024-02-10T05:11:03.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653649,1707541863936,-500.0,0.00026027,2,"2024-02-10T05:11:03.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653650,1707541863945,-2154.39,0.00026027,2,"2024-02-10T05:11:03.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653651,1707541863954,-1378.02,0.00026027,2,"2024-02-10T05:11:03.954",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653652,1707541863964,-500.0,0.00026027,2,"2024-02-10T05:11:03.964",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653653,1707541863973,-4004.66,0.00026027,2,"2024-02-10T05:11:03.973",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653654,1707541863982,-1141.14,0.00026027,2,"2024-02-10T05:11:03.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653655,1707541863991,-500.0,0.00026027,2,"2024-02-10T05:11:03.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653656,1707541864000,-500.0,0.00026027,2,"2024-02-10T05:11:04.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653657,1707541864009,-500.0,0.00026027,2,"2024-02-10T05:11:04.009",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653658,1707541864018,-563.45,0.00026027,2,"2024-02-10T05:11:04.018",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653659,1707541864027,-500.0,0.00026027,2,"2024-02-10T05:11:04.027",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653660,1707541864036,-5320.84,0.00026027,2,"2024-02-10T05:11:04.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653661,1707541864045,-500.0,0.00026027,2,"2024-02-10T05:11:04.045",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653662,1707541864054,-500.0,0.00026027,2,"2024-02-10T05:11:04.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653663,1707541864063,-500.0,0.00026027,2,"2024-02-10T05:11:04.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653664,1707541864072,-500.0,0.00026027,2,"2024-02-10T05:11:04.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653665,1707541864081,-16992.36,0.00026027,2,"2024-02-10T05:11:04.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653666,1707541864091,-672.96,0.00026027,2,"2024-02-10T05:11:04.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653667,1707541864101,-2003.76,0.00026027,2,"2024-02-10T05:11:04.101",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653668,1707541864110,-500.0,0.00026027,2,"2024-02-10T05:11:04.110",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653669,1707541864120,-3726.24,0.00026027,2,"2024-02-10T05:11:04.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653670,1707541864129,-554.9063028,0.00026027,2,"2024-02-10T05:11:04.129",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653671,1707541864138,-500.0,0.00026027,2,"2024-02-10T05:11:04.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653672,1707541864148,-500.0,0.00026027,2,"2024-02-10T05:11:04.148",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653673,1707541864158,-3043.1,0.00026027,2,"2024-02-10T05:11:04.158",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653674,1707541864167,-500.0,0.00026027,2,"2024-02-10T05:11:04.167",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653675,1707541864177,-500.0,0.00026027,2,"2024-02-10T05:11:04.177",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653676,1707541864187,-500.0,0.00026027,2,"2024-02-10T05:11:04.187",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653677,1707541864196,-500.0,0.00026027,2,"2024-02-10T05:11:04.196",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653678,1707541864205,-1589.97,0.00026027,2,"2024-02-10T05:11:04.205",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653679,1707541864214,-1214.58,0.00026027,2,"2024-02-10T05:11:04.214",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653680,1707541864223,-8143.14,0.00026027,2,"2024-02-10T05:11:04.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653681,1707541864232,-925.17,0.00026027,2,"2024-02-10T05:11:04.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653682,1707541864241,-10582.46,0.00026027,2,"2024-02-10T05:11:04.241",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653683,1707541864250,-752.09,0.00026027,2,"2024-02-10T05:11:04.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653684,1707541864259,-4054.82,0.00026027,2,"2024-02-10T05:11:04.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653685,1707541864269,-500.0,0.00026027,2,"2024-02-10T05:11:04.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653686,1707541864278,-560.02394006,0.00026027,2,"2024-02-10T05:11:04.278",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653687,1707541864287,-500.0,0.00026027,2,"2024-02-10T05:11:04.287",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653688,1707541864296,-500.0,0.00026027,2,"2024-02-10T05:11:04.296",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653689,1707541864305,-997.19,0.00026027,2,"2024-02-10T05:11:04.305",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653690,1707541864314,-500.0,0.00026027,2,"2024-02-10T05:11:04.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653691,1707541864323,-1086.84,0.00026027,2,"2024-02-10T05:11:04.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653692,1707541864332,-163.52551752,0.00026027,2,"2024-02-10T05:11:04.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653693,1707541864342,-989.49,0.00026027,2,"2024-02-10T05:11:04.342",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653694,1707541864351,-2893.62,0.00026027,2,"2024-02-10T05:11:04.351",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653695,1707541864361,-8417.08,0.00026027,2,"2024-02-10T05:11:04.361",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653696,1707541864370,-762.91,0.00026027,2,"2024-02-10T05:11:04.370",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653697,1707541864380,-6092.25,0.00026027,2,"2024-02-10T05:11:04.380",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653698,1707541864389,-500.0,0.00026027,2,"2024-02-10T05:11:04.389",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653699,1707541864399,-500.0,0.00026027,2,"2024-02-10T05:11:04.399",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653700,1707541864409,-3262.21,0.00026027,2,"2024-02-10T05:11:04.409",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653701,1707541864419,-533.82,0.00026027,2,"2024-02-10T05:11:04.419",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653702,1707541864429,-5772.68,0.00026027,2,"2024-02-10T05:11:04.429",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653703,1707541864438,-158.85059765,0.00026027,2,"2024-02-10T05:11:04.438",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653704,1707541864447,-2553.08,0.00026027,2,"2024-02-10T05:11:04.447",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653705,1707541864456,-270.79188448,0.00026027,2,"2024-02-10T05:11:04.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653706,1707541864466,-3141.04,0.00026027,2,"2024-02-10T05:11:04.466",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653707,1707541864476,-1237.02,0.00026027,2,"2024-02-10T05:11:04.476",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653708,1707541864485,-1014.79,0.00026027,2,"2024-02-10T05:11:04.485",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653709,1707541864494,-500.0,0.00026027,2,"2024-02-10T05:11:04.494",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653710,1707541864504,-797.39,0.00026027,2,"2024-02-10T05:11:04.504",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653711,1707541864513,-701.54,0.00026027,2,"2024-02-10T05:11:04.513",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653712,1707541864523,-500.0,0.00026027,2,"2024-02-10T05:11:04.523",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653713,1707541864533,-1877.41,0.00026027,2,"2024-02-10T05:11:04.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653714,1707541864543,-398.06739318,0.00026027,2,"2024-02-10T05:11:04.543",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653715,1707541864551,-824.19,0.00026027,2,"2024-02-10T05:11:04.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653716,1707541864561,-500.0,0.00026027,2,"2024-02-10T05:11:04.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653717,1707541864571,-780.84,0.00026027,2,"2024-02-10T05:11:04.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653718,1707541864580,-11120.76,0.00026027,2,"2024-02-10T05:11:04.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653719,1707541864590,-2774.65,0.00026027,2,"2024-02-10T05:11:04.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653720,1707541864599,-500.0,0.00026027,2,"2024-02-10T05:11:04.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653721,1707541864609,-500.0,0.00026027,2,"2024-02-10T05:11:04.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653722,1707541864619,-841.34,0.00026027,2,"2024-02-10T05:11:04.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653723,1707541864629,-500.0,0.00026027,2,"2024-02-10T05:11:04.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653724,1707541864639,-548.98,0.00026027,2,"2024-02-10T05:11:04.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653725,1707541864648,-3133.73,0.00026027,2,"2024-02-10T05:11:04.648",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653726,1707541864658,-500.0,0.00026027,2,"2024-02-10T05:11:04.658",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653727,1707541864674,-5696.15,0.00026027,2,"2024-02-10T05:11:04.674",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653728,1707541864683,-1369.16,0.00026027,2,"2024-02-10T05:11:04.683",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653729,1707541864693,-1083.9,0.00026027,2,"2024-02-10T05:11:04.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653730,1707541864703,-3213.78,0.00026027,2,"2024-02-10T05:11:04.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653731,1707541864713,-541.20016117,0.00026027,2,"2024-02-10T05:11:04.713",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653732,1707541864722,-858.57,0.00026027,2,"2024-02-10T05:11:04.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653733,1707541864731,-1992.71,0.00026027,2,"2024-02-10T05:11:04.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653734,1707541864741,-756.03,0.00026027,2,"2024-02-10T05:11:04.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653735,1707541864750,-1694.87,0.00026027,2,"2024-02-10T05:11:04.750",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653736,1707541864759,-21142.71,0.00026027,2,"2024-02-10T05:11:04.759",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653737,1707541864769,-500.0,0.00026027,2,"2024-02-10T05:11:04.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653738,1707541864777,-3065.8,0.00026027,2,"2024-02-10T05:11:04.777",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653739,1707541864786,-750.69,0.00026027,2,"2024-02-10T05:11:04.786",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653740,1707541864795,-234.4028013,0.00026027,2,"2024-02-10T05:11:04.795",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653741,1707541864805,-500.0,0.00026027,2,"2024-02-10T05:11:04.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653742,1707541864814,-500.0,0.00026027,2,"2024-02-10T05:11:04.814",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653743,1707541864831,-500.0,0.00026027,2,"2024-02-10T05:11:04.831",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653744,1707541864850,-500.0,0.00026027,2,"2024-02-10T05:11:04.850",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653745,1707541864865,-1076.84,0.00026027,2,"2024-02-10T05:11:04.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653746,1707541864882,-3466.34,0.00026027,2,"2024-02-10T05:11:04.882",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653747,1707541864901,-1002.98,0.00026027,2,"2024-02-10T05:11:04.901",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653748,1707541864914,-500.0,0.00026027,2,"2024-02-10T05:11:04.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653749,1707541864931,-500.0,0.00026027,2,"2024-02-10T05:11:04.931",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653750,1707541864946,-569.26,0.00026027,2,"2024-02-10T05:11:04.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653751,1707541864963,-500.0,0.00026027,2,"2024-02-10T05:11:04.963",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653752,1707541864976,-500.0,0.00026027,2,"2024-02-10T05:11:04.976",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653753,1707541864995,-1066.53,0.00026027,2,"2024-02-10T05:11:04.995",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653754,1707541865010,-723.87,0.00026027,2,"2024-02-10T05:11:05.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653755,1707541865026,-500.0,0.00026027,2,"2024-02-10T05:11:05.026",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653756,1707541865043,-6160.91,0.00026027,2,"2024-02-10T05:11:05.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653757,1707541865063,-532.38,0.00026027,2,"2024-02-10T05:11:05.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653758,1707541865078,-500.0,0.00026027,2,"2024-02-10T05:11:05.078",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653759,1707541865090,-3525.48,0.00026027,2,"2024-02-10T05:11:05.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653760,1707541865107,-399.10094949,0.00026027,2,"2024-02-10T05:11:05.107",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653761,1707541865124,-556.85,0.00026027,2,"2024-02-10T05:11:05.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653762,1707541865137,-4907.77,0.00026027,2,"2024-02-10T05:11:05.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653763,1707541865149,-500.0,0.00026027,2,"2024-02-10T05:11:05.149",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653764,1707541865164,-4920.21,0.00026027,2,"2024-02-10T05:11:05.164",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653765,1707541865179,-152.56464471,0.00026074,2,"2024-02-10T05:11:05.179",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653766,1707541865193,-150.0,0.00026079,2,"2024-02-10T05:11:05.193",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653767,1707541865208,-243.64,0.00026224,2,"2024-02-10T05:11:05.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653768,1707541865223,-228.22,0.00026284,2,"2024-02-10T05:11:05.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653769,1707541865236,-500.0,0.00026301,2,"2024-02-10T05:11:05.236",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653770,1707541865250,-500.0,0.00026301,2,"2024-02-10T05:11:05.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653771,1707541865264,-500.0,0.00026301,2,"2024-02-10T05:11:05.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653772,1707541865277,-701.35,0.00026301,2,"2024-02-10T05:11:05.277",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653773,1707541865291,-437.90071097,0.00026301,2,"2024-02-10T05:11:05.291",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653774,1707541865309,-500.0,0.00026301,2,"2024-02-10T05:11:05.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653775,1707541865322,-500.0,0.00026301,2,"2024-02-10T05:11:05.322",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653776,1707541865336,-500.0,0.00026301,2,"2024-02-10T05:11:05.336",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653777,1707541865350,-500.0,0.00026301,2,"2024-02-10T05:11:05.350",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653778,1707541865364,-500.0,0.00026301,2,"2024-02-10T05:11:05.364",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653779,1707541865377,-500.0,0.00026301,2,"2024-02-10T05:11:05.377",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653780,1707541865390,-500.0,0.00026301,2,"2024-02-10T05:11:05.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653781,1707541865404,-500.0,0.00026301,2,"2024-02-10T05:11:05.404",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653782,1707541865418,-500.0,0.00026301,2,"2024-02-10T05:11:05.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653783,1707541865433,-500.0,0.00026301,2,"2024-02-10T05:11:05.433",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653784,1707541865447,-500.0,0.00026301,2,"2024-02-10T05:11:05.447",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653785,1707541865461,-500.0,0.00026301,2,"2024-02-10T05:11:05.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653786,1707541865476,-500.0,0.00026301,2,"2024-02-10T05:11:05.476",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653787,1707541865491,-500.0,0.00026301,2,"2024-02-10T05:11:05.491",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653788,1707541865505,-752.41,0.00026301,7,"2024-02-10T05:11:05.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653789,1707541865519,-500.0,0.00026301,2,"2024-02-10T05:11:05.519",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653790,1707541865534,-500.0,0.00026301,2,"2024-02-10T05:11:05.534",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653791,1707541865548,-500.0,0.00026301,2,"2024-02-10T05:11:05.548",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653792,1707541865563,-532.89,0.00026301,2,"2024-02-10T05:11:05.563",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653793,1707541865578,-500.0,0.00026301,2,"2024-02-10T05:11:05.578",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653794,1707541865592,-500.0,0.00026301,2,"2024-02-10T05:11:05.592",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653795,1707541865605,-500.0,0.00026301,2,"2024-02-10T05:11:05.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653796,1707541865619,-500.0,0.00026301,2,"2024-02-10T05:11:05.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653797,1707541865633,-703.46,0.00026301,2,"2024-02-10T05:11:05.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653798,1707541865648,-500.0,0.00026301,2,"2024-02-10T05:11:05.648",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653799,1707541865663,-500.0,0.00026301,2,"2024-02-10T05:11:05.663",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653800,1707541865678,-542.18516533,0.00026301,2,"2024-02-10T05:11:05.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653801,1707541865692,-500.0,0.00026301,2,"2024-02-10T05:11:05.692",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653802,1707541865708,-644.27,0.00026301,2,"2024-02-10T05:11:05.708",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653803,1707541865723,-359.96718293,0.00026301,2,"2024-02-10T05:11:05.723",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653804,1707541865737,-500.0,0.00026301,2,"2024-02-10T05:11:05.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653805,1707541865751,-500.0,0.00026301,2,"2024-02-10T05:11:05.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653806,1707541865765,-500.0,0.00026301,2,"2024-02-10T05:11:05.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653807,1707541865778,-500.0,0.00026301,2,"2024-02-10T05:11:05.778",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653808,1707541865792,-500.0,0.00026301,2,"2024-02-10T05:11:05.792",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653809,1707541865806,-500.0,0.00026301,2,"2024-02-10T05:11:05.806",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653810,1707541865820,-500.0,0.00026301,2,"2024-02-10T05:11:05.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653811,1707541865834,-500.0,0.00026301,2,"2024-02-10T05:11:05.834",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653812,1707541865848,-500.0,0.00026301,2,"2024-02-10T05:11:05.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653813,1707541865862,-545.13,0.00026301,2,"2024-02-10T05:11:05.862",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653814,1707541865876,-500.0,0.00026301,2,"2024-02-10T05:11:05.876",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653815,1707541865891,-404.12155306,0.00026301,2,"2024-02-10T05:11:05.891",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653816,1707541865904,-500.0,0.00026301,2,"2024-02-10T05:11:05.904",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653817,1707541865918,-500.0,0.00026301,2,"2024-02-10T05:11:05.918",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653818,1707541865932,-500.0,0.00026301,2,"2024-02-10T05:11:05.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653819,1707541865946,-500.0,0.00026301,2,"2024-02-10T05:11:05.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653820,1707541865959,-500.0,0.00026301,2,"2024-02-10T05:11:05.959",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653821,1707541865973,-500.0,0.00026301,2,"2024-02-10T05:11:05.973",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653822,1707541865988,-500.0,0.00026301,2,"2024-02-10T05:11:05.988",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653823,1707541866002,-500.0,0.00026301,2,"2024-02-10T05:11:06.002",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653824,1707541866016,-514.14,0.00026301,2,"2024-02-10T05:11:06.016",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653825,1707541866031,-500.0,0.00026301,2,"2024-02-10T05:11:06.031",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653826,1707541866044,-500.0,0.00026301,2,"2024-02-10T05:11:06.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653827,1707541866058,-500.0,0.00026301,2,"2024-02-10T05:11:06.058",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653828,1707541866073,-500.0,0.00026301,2,"2024-02-10T05:11:06.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653829,1707541866088,-1267.16,0.00026301,2,"2024-02-10T05:11:06.088",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653830,1707541866102,-500.0,0.00026301,2,"2024-02-10T05:11:06.102",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653831,1707541866113,-572.41238366,0.00026301,2,"2024-02-10T05:11:06.113",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653832,1707541866122,-500.0,0.00026301,2,"2024-02-10T05:11:06.122",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653833,1707541866132,-1984.15,0.00026301,2,"2024-02-10T05:11:06.132",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653834,1707541866142,-807.45,0.00026301,2,"2024-02-10T05:11:06.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653835,1707541866151,-500.0,0.00026301,2,"2024-02-10T05:11:06.151",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653836,1707541866161,-500.0,0.00026301,2,"2024-02-10T05:11:06.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653837,1707541866171,-500.0,0.00026301,2,"2024-02-10T05:11:06.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653838,1707541866180,-500.0,0.00026301,2,"2024-02-10T05:11:06.180",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653839,1707541866190,-500.0,0.00026301,2,"2024-02-10T05:11:06.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653840,1707541866199,-987.68,0.00026301,2,"2024-02-10T05:11:06.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653841,1707541866208,-500.0,0.00026301,2,"2024-02-10T05:11:06.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653842,1707541866219,-500.0,0.00026301,2,"2024-02-10T05:11:06.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653843,1707541866228,-500.0,0.00026301,2,"2024-02-10T05:11:06.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653844,1707541866238,-192.68,0.00026301,2,"2024-02-10T05:11:06.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653845,1707541866247,-500.0,0.00026301,2,"2024-02-10T05:11:06.247",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653846,1707541866257,-500.0,0.00026301,2,"2024-02-10T05:11:06.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653847,1707541866266,-500.0,0.00026301,2,"2024-02-10T05:11:06.266",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653848,1707541866276,-529.73,0.00026301,2,"2024-02-10T05:11:06.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653849,1707541866285,-500.0,0.00026301,2,"2024-02-10T05:11:06.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653850,1707541866295,-500.0,0.00026301,2,"2024-02-10T05:11:06.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653851,1707541866304,-568.87,0.00026301,2,"2024-02-10T05:11:06.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653852,1707541866313,-500.0,0.00026301,2,"2024-02-10T05:11:06.313",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653853,1707541866323,-500.0,0.00026301,2,"2024-02-10T05:11:06.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653854,1707541866332,-500.0,0.00026301,2,"2024-02-10T05:11:06.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653855,1707541866576,-500.0,0.00026301,2,"2024-02-10T05:11:06.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653856,1707541866699,-648.85,0.00026301,2,"2024-02-10T05:11:06.699",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653857,1707541866722,-500.0,0.00026301,2,"2024-02-10T05:11:06.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653858,1707541866733,-500.0,0.00026301,2,"2024-02-10T05:11:06.733",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653859,1707541866743,-322.36302386,0.00026301,2,"2024-02-10T05:11:06.743",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653860,1707541866753,-602.23,0.00026301,2,"2024-02-10T05:11:06.753",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653861,1707541866763,-500.0,0.00026301,2,"2024-02-10T05:11:06.763",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653862,1707541866772,-500.0,0.00026301,2,"2024-02-10T05:11:06.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653863,1707541866781,-500.0,0.00026301,2,"2024-02-10T05:11:06.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653864,1707541866791,-500.0,0.00026301,2,"2024-02-10T05:11:06.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653865,1707541866801,-500.0,0.00026301,2,"2024-02-10T05:11:06.801",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653866,1707541866810,-500.0,0.00026301,2,"2024-02-10T05:11:06.810",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653867,1707541866821,-615.4100986,0.00026301,2,"2024-02-10T05:11:06.821",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653868,1707541866831,-650.09,0.00026301,2,"2024-02-10T05:11:06.831",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653869,1707541866840,-500.0,0.00026301,2,"2024-02-10T05:11:06.840",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653870,1707541866850,-500.0,0.00026301,2,"2024-02-10T05:11:06.850",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653871,1707541866859,-545.39,0.00026301,2,"2024-02-10T05:11:06.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653872,1707541866869,-222.78970354,0.00026301,2,"2024-02-10T05:11:06.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653873,1707541866878,-500.0,0.00026301,2,"2024-02-10T05:11:06.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653874,1707541866888,-500.0,0.00026301,2,"2024-02-10T05:11:06.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653875,1707541866898,-500.0,0.00026301,2,"2024-02-10T05:11:06.898",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653876,1707541866907,-500.0,0.00026301,2,"2024-02-10T05:11:06.907",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653877,1707541866917,-500.0,0.00026301,2,"2024-02-10T05:11:06.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653878,1707541866928,-728.16,0.00026301,2,"2024-02-10T05:11:06.928",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653879,1707541866937,-500.0,0.00026301,2,"2024-02-10T05:11:06.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653880,1707541866947,-500.0,0.00026301,2,"2024-02-10T05:11:06.947",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653881,1707541866956,-500.0,0.00026301,2,"2024-02-10T05:11:06.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653882,1707541866966,-520.57,0.00026301,2,"2024-02-10T05:11:06.966",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653883,1707541866975,-796.62,0.00026301,2,"2024-02-10T05:11:06.975",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653884,1707541866985,-4417.49,0.00026301,2,"2024-02-10T05:11:06.985",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653885,1707541866995,-348.73041642,0.00026301,2,"2024-02-10T05:11:06.995",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653886,1707541867004,-500.0,0.00026301,2,"2024-02-10T05:11:07.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653887,1707541867013,-996.88,0.00026301,2,"2024-02-10T05:11:07.013",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653888,1707541867023,-500.0,0.00026301,2,"2024-02-10T05:11:07.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653889,1707541867032,-500.0,0.00026301,2,"2024-02-10T05:11:07.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653890,1707541867043,-500.0,0.00026301,2,"2024-02-10T05:11:07.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653891,1707541867052,-500.0,0.00026301,2,"2024-02-10T05:11:07.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653892,1707541867061,-1603.32,0.00026301,2,"2024-02-10T05:11:07.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653893,1707541867071,-5084.90727552,0.00026301,2,"2024-02-10T05:11:07.071",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653894,1707541867103,-3707.81885044,0.00026301,2,"2024-02-10T05:11:07.103",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653895,1707541867133,-500.0,0.00024657,2,"2024-02-10T05:11:07.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653896,1707541871639,208.0,0.00022581,2,"2024-02-10T05:11:11.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653897,1707541871697,792.09365867,0.0002093,2,"2024-02-10T05:11:11.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653898,1707541871727,84.51188336,0.0002093,2,"2024-02-10T05:11:11.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653900,1707541882881,880.48443306,0.0002093,2,"2024-02-10T05:11:22.881",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653901,1707541904696,869.67746725,0.0002093,2,"2024-02-10T05:11:44.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653902,1707541919855,500.0,0.00024657,15,"2024-02-10T05:11:59.855",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653903,1707541919916,352.49285937,0.00024931,15,"2024-02-10T05:11:59.916",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653904,1707541924693,869.67746725,0.0002093,2,"2024-02-10T05:12:04.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653905,1707541941184,619.11841228,0.0002093,2,"2024-02-10T05:12:21.184",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653906,1707541962490,-1407.94709703,0.00022794,2,"2024-02-10T05:12:42.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653907,1707541962511,-216.66453651,0.00022795,2,"2024-02-10T05:12:42.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653908,1707541962531,-4541.91667027,0.00022795,2,"2024-02-10T05:12:42.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653909,1707541962551,-250.02461482,0.00022796,2,"2024-02-10T05:12:42.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653910,1707541962570,-155.0,0.00022796,2,"2024-02-10T05:12:42.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653911,1707541962590,-414.09266813,0.00022796,2,"2024-02-10T05:12:42.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653912,1707541962610,-1046.76795033,0.00022797,2,"2024-02-10T05:12:42.610",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653913,1707541962630,-150.0,0.00022799,2,"2024-02-10T05:12:42.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653914,1707541962650,-150.0,0.00022799,2,"2024-02-10T05:12:42.650",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653915,1707541962670,-26269.1586,0.000228,2,"2024-02-10T05:12:42.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653916,1707541962694,-13461.90198629,0.00022885,2,"2024-02-10T05:12:42.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653917,1707541962715,-874.45882566,0.00023,2,"2024-02-10T05:12:42.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653918,1707541962735,-810.61582788,0.00023,2,"2024-02-10T05:12:42.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653919,1707542031440,468.02838644,0.00023,2,"2024-02-10T05:13:51.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653920,1707542099952,177.43,0.00016712,2,"2024-02-10T05:14:59.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653921,1707542132466,256.69,0.00021937,2,"2024-02-10T05:15:32.466",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653922,1707542211457,500.0,0.00027397,14,"2024-02-10T05:16:51.457",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653923,1707542211745,500.0,0.00027397,14,"2024-02-10T05:16:51.745",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653924,1707542212089,500.0,0.00027397,14,"2024-02-10T05:16:52.089",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653925,1707542212357,66.74432794,0.00027397,14,"2024-02-10T05:16:52.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653927,1707542362757,1001.5277416,0.00022996,5,"2024-02-10T05:19:22.757",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653929,1707542668270,257.88,0.00021321,2,"2024-02-10T05:24:28.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653930,1707542875553,952.15298599,0.0002,2,"2024-02-10T05:27:55.553",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653931,1707542878841,176.45934803,0.000228,2,"2024-02-10T05:27:58.841",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653950,1707543032136,-880.0,0.00023088,2,"2024-02-10T05:30:32.136",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653953,1707543032146,-155.0,0.00023098,2,"2024-02-10T05:30:32.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653955,1707543032155,-152.90355241,0.00023099,2,"2024-02-10T05:30:32.155",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653957,1707543032165,-2229.50767779,0.00023121,2,"2024-02-10T05:30:32.165",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653960,1707543032178,-474.01370317,0.00023121,2,"2024-02-10T05:30:32.178",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653961,1707543032200,-954.01451178,0.00023121,2,"2024-02-10T05:30:32.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653962,1707543032244,-1554.71500381,0.00023121,2,"2024-02-10T05:30:32.244",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653963,1707543032253,-661.49,0.00023122,2,"2024-02-10T05:30:32.253",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653964,1707543032263,-178.32,0.00023122,2,"2024-02-10T05:30:32.263",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653965,1707543032272,-1405.47499619,0.00023123,2,"2024-02-10T05:30:32.272",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653966,1707543032284,-299.42368159,0.00023123,2,"2024-02-10T05:30:32.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653967,1707543032324,-295.10132222,0.00023123,2,"2024-02-10T05:30:32.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653968,1707543032334,-61.46381486,0.00023136,2,"2024-02-10T05:30:32.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653987,1707543038272,-228.39618514,0.00023136,2,"2024-02-10T05:30:38.272",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653988,1707543038282,-150.0,0.00023199,2,"2024-02-10T05:30:38.282",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653989,1707543038291,-579.19090025,0.000232,2,"2024-02-10T05:30:38.291",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653990,1707543038309,-1088.80909975,0.000232,2,"2024-02-10T05:30:38.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653991,1707543038319,-1173.57425851,0.00023249,2,"2024-02-10T05:30:38.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653992,1707543038331,-1531.42574149,0.00023249,2,"2024-02-10T05:30:38.331",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653993,1707543038341,-796.86,0.00023255,2,"2024-02-10T05:30:38.341",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653994,1707543038350,-250.0,0.0002326,2,"2024-02-10T05:30:38.350",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653995,1707543038359,-170.68,0.00023265,2,"2024-02-10T05:30:38.359",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653996,1707543038369,-150.0,0.00023294,2,"2024-02-10T05:30:38.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653997,1707543038379,-14630.45,0.00023396,2,"2024-02-10T05:30:38.379",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653998,1707543038388,-499.99,0.00023396,2,"2024-02-10T05:30:38.388",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313653999,1707543038398,-513.12,0.00023429,2,"2024-02-10T05:30:38.398",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654000,1707543038407,-152.90355239,0.00023445,2,"2024-02-10T05:30:38.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654001,1707543038417,-513.12,0.00023494,2,"2024-02-10T05:30:38.417",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654002,1707543038426,-513.12,0.00023558,2,"2024-02-10T05:30:38.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654003,1707543038435,-96.21552971,0.00023585,2,"2024-02-10T05:30:38.435",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654004,1707543038448,-161.66447029,0.00023585,2,"2024-02-10T05:30:38.448",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654005,1707543038458,-474.29902256,0.00023622,2,"2024-02-10T05:30:38.458",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654006,1707543038470,-38.82097744,0.00023622,2,"2024-02-10T05:30:38.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654007,1707543038480,-513.12,0.00023686,2,"2024-02-10T05:30:38.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654008,1707543038490,-479.01122374,0.000237,2,"2024-02-10T05:30:38.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654009,1707543038499,-513.12,0.00023751,2,"2024-02-10T05:30:38.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654010,1707543038509,-152.90355239,0.00023792,2,"2024-02-10T05:30:38.509",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654011,1707543038518,-513.12,0.00023815,2,"2024-02-10T05:30:38.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654012,1707543038528,-1472.48,0.00023876,2,"2024-02-10T05:30:38.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654013,1707543038538,-513.12,0.00023879,2,"2024-02-10T05:30:38.538",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654014,1707543038547,-635.31047234,0.00023932,2,"2024-02-10T05:30:38.547",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654015,1707543038556,-513.12,0.00023943,2,"2024-02-10T05:30:38.556",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654016,1707543038566,-177.25,0.0002395,2,"2024-02-10T05:30:38.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654017,1707543038575,-721.22,0.00023955,2,"2024-02-10T05:30:38.575",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654018,1707543038585,-513.12,0.00024008,2,"2024-02-10T05:30:38.585",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654019,1707543038595,-513.12,0.00024072,2,"2024-02-10T05:30:38.595",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654020,1707543038604,-513.12,0.00024136,2,"2024-02-10T05:30:38.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654021,1707543038614,-152.90355239,0.00024138,2,"2024-02-10T05:30:38.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654022,1707543038628,-513.12,0.000242,2,"2024-02-10T05:30:38.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654023,1707543038637,-177.16,0.00024205,2,"2024-02-10T05:30:38.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654024,1707543038647,-500.0,0.00024205,2,"2024-02-10T05:30:38.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654026,1707543038657,-150.0,0.00024205,2,"2024-02-10T05:30:38.657",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654028,1707543038667,-150.0,0.00024205,2,"2024-02-10T05:30:38.667",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654029,1707543038676,-513.12,0.00024265,2,"2024-02-10T05:30:38.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654030,1707543038686,-513.12,0.00024329,2,"2024-02-10T05:30:38.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654031,1707543038696,-13248.6202217,0.0002433,2,"2024-02-10T05:30:38.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654032,1707543038781,-362.92890683,0.0002433,2,"2024-02-10T05:30:38.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654033,1707543038840,-332.32491115,0.0002433,2,"2024-02-10T05:30:38.840",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654034,1707543038858,-814.59856868,0.0002433,2,"2024-02-10T05:30:38.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654035,1707543038869,-1015.1999988,0.0002433,2,"2024-02-10T05:30:38.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654036,1707543038915,-336.20139284,0.0002433,2,"2024-02-10T05:30:38.915",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654037,1707543038924,-483.33,0.00024384,2,"2024-02-10T05:30:38.924",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654038,1707543038934,-513.12,0.00024393,2,"2024-02-10T05:30:38.934",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654039,1707543038943,-513.12,0.00024457,2,"2024-02-10T05:30:38.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654040,1707543038953,-152.90355239,0.00024485,2,"2024-02-10T05:30:38.953",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654041,1707543038963,-167.14,0.00024485,2,"2024-02-10T05:30:38.963",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654042,1707543038972,-513.12,0.00024522,2,"2024-02-10T05:30:38.972",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654043,1707543038982,-414.51810879,0.00024555,2,"2024-02-10T05:30:38.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654044,1707543038991,-414.51810878,0.00024556,2,"2024-02-10T05:30:38.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654045,1707543039001,-55555.0,0.00024557,2,"2024-02-10T05:30:39.001",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654046,1707543039015,-414.51810878,0.00024557,2,"2024-02-10T05:30:39.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654047,1707543039025,-530.25199455,0.00024557,2,"2024-02-10T05:30:39.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654048,1707543039035,-1444.65429211,0.00024557,2,"2024-02-10T05:30:39.035",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654049,1707543039045,-513.12,0.00024586,2,"2024-02-10T05:30:39.045",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654050,1707543039057,-173.0,0.00024642,2,"2024-02-10T05:30:39.057",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654051,1707543039071,-150.66608703,0.00024645,2,"2024-02-10T05:30:39.071",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654052,1707543039080,-311.21741756,0.0002465,4,"2024-02-10T05:30:39.080",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654053,1707543039090,-513.12,0.0002465,2,"2024-02-10T05:30:39.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654054,1707543039100,-157.021,0.00024651,2,"2024-02-10T05:30:39.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654055,1707543039110,-157.021,0.00024651,2,"2024-02-10T05:30:39.110",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654056,1707543039120,-157.021,0.00024651,2,"2024-02-10T05:30:39.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654057,1707543039130,-157.021,0.00024651,2,"2024-02-10T05:30:39.130",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654058,1707543039140,-157.021,0.00024651,2,"2024-02-10T05:30:39.140",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654059,1707543039150,-157.021,0.00024651,2,"2024-02-10T05:30:39.150",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654060,1707543039159,-157.021,0.00024651,2,"2024-02-10T05:30:39.159",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654061,1707543039169,-292.97120357,0.00024652,2,"2024-02-10T05:30:39.169",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654062,1707543039179,-462.35527701,0.00024652,2,"2024-02-10T05:30:39.179",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654063,1707543039189,-2482.77049171,0.00024652,2,"2024-02-10T05:30:39.189",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654064,1707543039200,-156.90050522,0.00024652,2,"2024-02-10T05:30:39.200",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654065,1707543039209,-217.67658858,0.00024652,2,"2024-02-10T05:30:39.209",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654066,1707543039219,-157.021,0.00024652,2,"2024-02-10T05:30:39.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654067,1707543039229,-157.021,0.00024652,2,"2024-02-10T05:30:39.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654068,1707543039239,-157.021,0.00024652,2,"2024-02-10T05:30:39.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654069,1707543039248,-157.021,0.00024652,2,"2024-02-10T05:30:39.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654070,1707543039258,-157.021,0.00024652,2,"2024-02-10T05:30:39.258",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654071,1707543039268,-157.021,0.00024652,2,"2024-02-10T05:30:39.268",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654072,1707543039278,-157.021,0.00024652,2,"2024-02-10T05:30:39.278",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654073,1707543039287,-157.021,0.00024652,2,"2024-02-10T05:30:39.287",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654074,1707543039297,-156.58787273,0.00024652,2,"2024-02-10T05:30:39.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654075,1707543039306,-6496.53293432,0.00024652,2,"2024-02-10T05:30:39.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654076,1707543039315,-251.74170329,0.00024653,2,"2024-02-10T05:30:39.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654077,1707543039325,-300.14236995,0.00024653,2,"2024-02-10T05:30:39.325",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654078,1707543039338,-157.021,0.00024653,2,"2024-02-10T05:30:39.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654079,1707543039348,-157.021,0.00024653,2,"2024-02-10T05:30:39.348",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654080,1707543039357,-157.021,0.00024653,2,"2024-02-10T05:30:39.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654081,1707543039367,-157.021,0.00024653,2,"2024-02-10T05:30:39.367",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654082,1707543039376,-157.021,0.00024653,2,"2024-02-10T05:30:39.376",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654083,1707543039386,-157.021,0.00024653,2,"2024-02-10T05:30:39.386",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654084,1707543039395,-157.021,0.00024653,2,"2024-02-10T05:30:39.395",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654085,1707543039405,-157.021,0.00024653,2,"2024-02-10T05:30:39.405",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654086,1707543039415,-157.021,0.00024653,2,"2024-02-10T05:30:39.415",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654087,1707543039424,-157.021,0.00024653,2,"2024-02-10T05:30:39.424",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654088,1707543039434,-157.021,0.00024653,2,"2024-02-10T05:30:39.434",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654089,1707543039443,-154147.89190228,0.00024654,2,"2024-02-10T05:30:39.443",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654090,1707543039455,-495228.78189339,0.00024655,2,"2024-02-10T05:30:39.455",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654091,1707543039464,-491.91297872,0.00024657,2,"2024-02-10T05:30:39.464",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654092,1707543039473,-500.0,0.00024657,2,"2024-02-10T05:30:39.473",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654093,1707543039482,-1000.0,0.00024657,2,"2024-02-10T05:30:39.482",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654094,1707543039492,-174.44007246,0.00024657,2,"2024-02-10T05:30:39.492",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654095,1707543039501,-295.05102863,0.00024657,2,"2024-02-10T05:30:39.501",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654096,1707543039511,-160.78701383,0.00024657,2,"2024-02-10T05:30:39.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654097,1707543039521,-500.0,0.00024657,2,"2024-02-10T05:30:39.521",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654098,1707543039531,-502.65276461,0.00024657,2,"2024-02-10T05:30:39.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654099,1707543039541,-500.0,0.00024657,2,"2024-02-10T05:30:39.541",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654100,1707543039550,-500.0,0.00024657,2,"2024-02-10T05:30:39.550",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654101,1707543039560,-500.0,0.00024657,2,"2024-02-10T05:30:39.560",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654102,1707543039570,-155.27981811,0.00024657,2,"2024-02-10T05:30:39.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654103,1707543039580,-500.0,0.00024657,2,"2024-02-10T05:30:39.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654104,1707543039589,-500.0,0.00024657,2,"2024-02-10T05:30:39.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654105,1707543039598,-1000.0,0.00024657,2,"2024-02-10T05:30:39.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654106,1707543039608,-500.0,0.00024657,2,"2024-02-10T05:30:39.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654107,1707543039618,-501.64297969,0.00024657,2,"2024-02-10T05:30:39.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654108,1707543039629,-500.0,0.00024657,2,"2024-02-10T05:30:39.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654109,1707543039638,-231.85851741,0.00024657,2,"2024-02-10T05:30:39.638",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654110,1707543039647,-500.0,0.00024657,2,"2024-02-10T05:30:39.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654111,1707543039657,-500.0,0.00024657,2,"2024-02-10T05:30:39.657",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654112,1707543039666,-500.0,0.00024657,2,"2024-02-10T05:30:39.666",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654113,1707543039676,-500.0,0.00024657,2,"2024-02-10T05:30:39.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654114,1707543039685,-500.0,0.00024657,2,"2024-02-10T05:30:39.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654115,1707543039695,-500.0,0.00024657,2,"2024-02-10T05:30:39.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654116,1707543039705,-500.0,0.00024657,2,"2024-02-10T05:30:39.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654117,1707543039714,-928.66,0.00024657,2,"2024-02-10T05:30:39.714",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654118,1707543039724,-254.79737757,0.00024657,2,"2024-02-10T05:30:39.724",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654119,1707543039733,-500.0,0.00024657,2,"2024-02-10T05:30:39.733",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654120,1707543039743,-500.0,0.00024657,2,"2024-02-10T05:30:39.743",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654121,1707543039752,-569.78965285,0.00024657,2,"2024-02-10T05:30:39.752",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654122,1707543039761,-500.0,0.00024657,2,"2024-02-10T05:30:39.761",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654123,1707543039771,-500.0,0.00024657,2,"2024-02-10T05:30:39.771",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654124,1707543039780,-428.45028708,0.00024657,2,"2024-02-10T05:30:39.780",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654125,1707543039790,-500.0,0.00024657,2,"2024-02-10T05:30:39.790",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654126,1707543039800,-508.47162247,0.00024657,2,"2024-02-10T05:30:39.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654127,1707543039810,-157.84858113,0.00024657,2,"2024-02-10T05:30:39.810",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654128,1707543039819,-558.74832074,0.00024657,2,"2024-02-10T05:30:39.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654129,1707543039829,-513.65566491,0.00024657,2,"2024-02-10T05:30:39.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654130,1707543039839,-500.0,0.00024657,2,"2024-02-10T05:30:39.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654131,1707543039849,-500.0,0.00024657,2,"2024-02-10T05:30:39.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654132,1707543039859,-500.0,0.00024657,2,"2024-02-10T05:30:39.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654133,1707543039868,-500.81208444,0.00024657,2,"2024-02-10T05:30:39.868",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654134,1707543039878,-500.0,0.00024657,2,"2024-02-10T05:30:39.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654135,1707543039887,-500.0,0.00024657,2,"2024-02-10T05:30:39.887",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654136,1707543039897,-500.0,0.00024657,2,"2024-02-10T05:30:39.897",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654137,1707543039906,-504.41314792,0.00024657,2,"2024-02-10T05:30:39.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654138,1707543039916,-500.0,0.00024657,2,"2024-02-10T05:30:39.916",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654139,1707543039926,-500.0,0.00024657,2,"2024-02-10T05:30:39.926",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654140,1707543039937,-500.0,0.00024657,2,"2024-02-10T05:30:39.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654141,1707543039947,-500.0,0.00024657,2,"2024-02-10T05:30:39.947",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654142,1707543039956,-500.0,0.00024657,2,"2024-02-10T05:30:39.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654143,1707543039966,-500.0,0.00024657,2,"2024-02-10T05:30:39.966",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654144,1707543039975,-500.0,0.00024657,2,"2024-02-10T05:30:39.975",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654145,1707543039985,-500.0,0.00024657,2,"2024-02-10T05:30:39.985",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654146,1707543039994,-500.0,0.00024657,2,"2024-02-10T05:30:39.994",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654147,1707543040003,-500.0,0.00024657,2,"2024-02-10T05:30:40.003",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654148,1707543040015,-1016.41,0.00024657,2,"2024-02-10T05:30:40.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654149,1707543040024,-503.25867831,0.00024657,2,"2024-02-10T05:30:40.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654150,1707543040033,-500.0,0.00024657,2,"2024-02-10T05:30:40.033",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654151,1707543040042,-500.0,0.00024657,2,"2024-02-10T05:30:40.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654152,1707543040052,-500.0,0.00024657,2,"2024-02-10T05:30:40.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654153,1707543040063,-500.0,0.00024657,2,"2024-02-10T05:30:40.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654154,1707543040072,-500.0,0.00024657,2,"2024-02-10T05:30:40.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654155,1707543040082,-339.27627383,0.00024657,2,"2024-02-10T05:30:40.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654156,1707543040094,-500.0,0.00024657,2,"2024-02-10T05:30:40.094",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654157,1707543040103,-500.0,0.00024657,2,"2024-02-10T05:30:40.103",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654158,1707543040113,-500.0,0.00024657,2,"2024-02-10T05:30:40.113",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654159,1707543040123,-500.0,0.00024657,2,"2024-02-10T05:30:40.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654160,1707543040133,-502.80560291,0.00024657,2,"2024-02-10T05:30:40.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654161,1707543040142,-500.0,0.00024657,2,"2024-02-10T05:30:40.142",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654162,1707543040152,-502.26762581,0.00024657,2,"2024-02-10T05:30:40.152",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654163,1707543040161,-500.0,0.00024657,2,"2024-02-10T05:30:40.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654164,1707543040171,-500.08509483,0.00024657,2,"2024-02-10T05:30:40.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654165,1707543040180,-504.3713387,0.00024657,2,"2024-02-10T05:30:40.180",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654166,1707543040190,-500.0,0.00024657,2,"2024-02-10T05:30:40.190",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654167,1707543040201,-582.24707458,0.00024657,2,"2024-02-10T05:30:40.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654168,1707543040210,-500.0,0.00024657,2,"2024-02-10T05:30:40.210",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654169,1707543040219,-500.0,0.00024657,2,"2024-02-10T05:30:40.219",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654170,1707543040492,-500.0,0.00024657,2,"2024-02-10T05:30:40.492",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654171,1707543040502,-500.0,0.00024657,2,"2024-02-10T05:30:40.502",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654172,1707543040511,-500.0,0.00024657,2,"2024-02-10T05:30:40.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654173,1707543040520,-500.0,0.00024657,2,"2024-02-10T05:30:40.520",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654174,1707543040529,-500.0,0.00024657,2,"2024-02-10T05:30:40.529",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654175,1707543040539,-500.0,0.00024657,2,"2024-02-10T05:30:40.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654176,1707543040549,-500.0,0.00024657,2,"2024-02-10T05:30:40.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654177,1707543040559,-500.0,0.00024657,2,"2024-02-10T05:30:40.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654178,1707543040569,-500.0,0.00024657,2,"2024-02-10T05:30:40.569",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654179,1707543040578,-516.03074508,0.00024657,2,"2024-02-10T05:30:40.578",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654180,1707543040587,-500.0,0.00024657,2,"2024-02-10T05:30:40.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654181,1707543040596,-897.57,0.00024657,2,"2024-02-10T05:30:40.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654182,1707543040605,-500.0,0.00024657,2,"2024-02-10T05:30:40.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654183,1707543040614,-500.0,0.00024657,2,"2024-02-10T05:30:40.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654184,1707543040623,-500.0,0.00024657,2,"2024-02-10T05:30:40.623",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654185,1707543040633,-500.0,0.00024657,2,"2024-02-10T05:30:40.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654186,1707543040642,-441.80242357,0.00024657,2,"2024-02-10T05:30:40.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654187,1707543040653,-236.32106027,0.00024657,2,"2024-02-10T05:30:40.653",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654189,1707543040662,-500.0,0.00024657,2,"2024-02-10T05:30:40.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654191,1707543040671,-504.64506814,0.00024657,2,"2024-02-10T05:30:40.671",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654193,1707543040681,-500.0,0.00024657,2,"2024-02-10T05:30:40.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654194,1707543040690,-510.13148124,0.00024657,2,"2024-02-10T05:30:40.690",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654195,1707543040700,-385.09563357,0.00024657,2,"2024-02-10T05:30:40.700",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654196,1707543040709,-508.35638271,0.00024657,2,"2024-02-10T05:30:40.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654197,1707543040718,-500.0,0.00024657,2,"2024-02-10T05:30:40.718",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654198,1707543040727,-500.0,0.00024657,2,"2024-02-10T05:30:40.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654199,1707543040737,-503.61202451,0.00024657,2,"2024-02-10T05:30:40.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654200,1707543040746,-508.89622585,0.00024657,2,"2024-02-10T05:30:40.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654201,1707543040755,-1405.44,0.00024657,2,"2024-02-10T05:30:40.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654202,1707543040765,-500.0,0.00024657,2,"2024-02-10T05:30:40.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654203,1707543040774,-500.0,0.00024657,2,"2024-02-10T05:30:40.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654204,1707543040783,-509.71243404,0.00024657,2,"2024-02-10T05:30:40.783",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654205,1707543040793,-500.0,0.00024657,2,"2024-02-10T05:30:40.793",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654206,1707543040802,-515.27627019,0.00024657,2,"2024-02-10T05:30:40.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654207,1707543040811,-500.0,0.00024657,2,"2024-02-10T05:30:40.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654208,1707543040821,-500.0,0.00024657,2,"2024-02-10T05:30:40.821",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654209,1707543040830,-510.14468357,0.00024657,2,"2024-02-10T05:30:40.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654210,1707543040839,-500.0,0.00024657,2,"2024-02-10T05:30:40.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654211,1707543040848,-500.0,0.00024657,2,"2024-02-10T05:30:40.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654212,1707543040858,-518.27870178,0.00024657,2,"2024-02-10T05:30:40.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654213,1707543040867,-500.0,0.00024657,2,"2024-02-10T05:30:40.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654214,1707543040877,-510.74474746,0.00024657,2,"2024-02-10T05:30:40.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654215,1707543040886,-514.78445176,0.00024657,2,"2024-02-10T05:30:40.886",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654216,1707543040896,-513.9324919,0.00024657,2,"2024-02-10T05:30:40.896",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654217,1707543040905,-505.85045813,0.00024657,2,"2024-02-10T05:30:40.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654218,1707543040914,-502.43503946,0.00024657,2,"2024-02-10T05:30:40.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654219,1707543040923,-500.0,0.00024657,2,"2024-02-10T05:30:40.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654220,1707543040932,-500.0,0.00024657,2,"2024-02-10T05:30:40.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654221,1707543040942,-500.0,0.00024657,2,"2024-02-10T05:30:40.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654222,1707543040951,-500.0,0.00024657,2,"2024-02-10T05:30:40.951",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654223,1707543040961,-500.0,0.00024657,2,"2024-02-10T05:30:40.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654224,1707543040971,-500.0,0.00024657,2,"2024-02-10T05:30:40.971",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654225,1707543040981,-500.0,0.00024657,2,"2024-02-10T05:30:40.981",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654226,1707543040991,-500.0,0.00024657,2,"2024-02-10T05:30:40.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654227,1707543041000,-500.0,0.00024657,2,"2024-02-10T05:30:41.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654228,1707543041010,-500.0,0.00024657,2,"2024-02-10T05:30:41.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654229,1707543041022,-505.7921996,0.00024657,2,"2024-02-10T05:30:41.022",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654230,1707543041032,-500.0,0.00024657,2,"2024-02-10T05:30:41.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654231,1707543041041,-500.0,0.00024657,2,"2024-02-10T05:30:41.041",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654232,1707543041051,-500.0,0.00024657,2,"2024-02-10T05:30:41.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654233,1707543041061,-500.0,0.00024657,2,"2024-02-10T05:30:41.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654234,1707543041070,-500.0,0.00024657,2,"2024-02-10T05:30:41.070",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654235,1707543041079,-500.0,0.00024657,2,"2024-02-10T05:30:41.079",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654236,1707543041089,-500.0,0.00024657,2,"2024-02-10T05:30:41.089",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654237,1707543041098,-500.48774718,0.00024657,2,"2024-02-10T05:30:41.098",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654238,1707543041108,-500.0,0.00024657,2,"2024-02-10T05:30:41.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654239,1707543041117,-508.47917179,0.00024657,2,"2024-02-10T05:30:41.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654240,1707543041126,-500.0,0.00024657,2,"2024-02-10T05:30:41.126",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654241,1707543041135,-507.84789346,0.00024657,2,"2024-02-10T05:30:41.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654242,1707543041145,-510.65448376,0.00024657,2,"2024-02-10T05:30:41.145",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654243,1707543041154,-500.0,0.00024657,2,"2024-02-10T05:30:41.154",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654244,1707543041163,-590.88737253,0.00024657,2,"2024-02-10T05:30:41.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654245,1707543041173,-500.0,0.00024657,2,"2024-02-10T05:30:41.173",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654246,1707543041182,-500.0,0.00024657,2,"2024-02-10T05:30:41.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654247,1707543041191,-543.08497795,0.00024657,2,"2024-02-10T05:30:41.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654248,1707543041201,-500.0,0.00024657,2,"2024-02-10T05:30:41.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654249,1707543041211,-500.0,0.00024657,2,"2024-02-10T05:30:41.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654250,1707543041220,-159.77833648,0.00024657,2,"2024-02-10T05:30:41.220",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654251,1707543041229,-500.0,0.00024657,2,"2024-02-10T05:30:41.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654252,1707543041239,-512.45089414,0.00024657,2,"2024-02-10T05:30:41.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654253,1707543041249,-500.0,0.00024657,2,"2024-02-10T05:30:41.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654254,1707543041259,-387.42527541,0.00024657,2,"2024-02-10T05:30:41.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654255,1707543041268,-500.0,0.00024657,2,"2024-02-10T05:30:41.268",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654256,1707543041277,-500.0,0.00024657,2,"2024-02-10T05:30:41.277",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654257,1707543041286,-507.50709656,0.00024657,2,"2024-02-10T05:30:41.286",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654258,1707543041296,-500.0,0.00024657,2,"2024-02-10T05:30:41.296",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654259,1707543041306,-508.44976632,0.00024657,2,"2024-02-10T05:30:41.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654260,1707543041315,-503.98647363,0.00024657,2,"2024-02-10T05:30:41.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654261,1707543041324,-500.0,0.00024657,2,"2024-02-10T05:30:41.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654262,1707543041334,-500.0,0.00024657,2,"2024-02-10T05:30:41.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654263,1707543041343,-500.0,0.00024657,2,"2024-02-10T05:30:41.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654264,1707543041352,-503.12366077,0.00024657,2,"2024-02-10T05:30:41.352",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654265,1707543041362,-500.0,0.00024657,2,"2024-02-10T05:30:41.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654266,1707543041370,-500.0,0.00024657,2,"2024-02-10T05:30:41.370",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654267,1707543041381,-500.0,0.00024657,2,"2024-02-10T05:30:41.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654268,1707543041390,-500.0,0.00024657,2,"2024-02-10T05:30:41.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654269,1707543041399,-500.0,0.00024657,2,"2024-02-10T05:30:41.399",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654270,1707543041408,-304.39586874,0.00024657,2,"2024-02-10T05:30:41.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654271,1707543041418,-500.0,0.00024657,2,"2024-02-10T05:30:41.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654272,1707543041427,-508.02059536,0.00024657,2,"2024-02-10T05:30:41.427",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654273,1707543041436,-500.0,0.00024657,2,"2024-02-10T05:30:41.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654274,1707543041445,-500.0,0.00024657,2,"2024-02-10T05:30:41.445",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654275,1707543041455,-406.29416548,0.00024657,2,"2024-02-10T05:30:41.455",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654276,1707543041464,-500.0,0.00024657,2,"2024-02-10T05:30:41.464",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654277,1707543041474,-500.0,0.00024657,2,"2024-02-10T05:30:41.474",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654278,1707543041483,-500.0,0.00024657,2,"2024-02-10T05:30:41.483",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654279,1707543041493,-500.0,0.00024657,2,"2024-02-10T05:30:41.493",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654280,1707543041502,-500.0,0.00024657,2,"2024-02-10T05:30:41.502",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654281,1707543041511,-500.0,0.00024657,2,"2024-02-10T05:30:41.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654282,1707543041521,-174.52521213,0.00024657,2,"2024-02-10T05:30:41.521",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654283,1707543041530,-353.70516612,0.00024657,2,"2024-02-10T05:30:41.530",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654284,1707543041539,-439.90397996,0.00024657,2,"2024-02-10T05:30:41.539",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654285,1707543041549,-3646.57,0.00024657,2,"2024-02-10T05:30:41.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654286,1707543041558,-500.0,0.00024657,2,"2024-02-10T05:30:41.558",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654287,1707543041567,-1036.99,0.00024657,2,"2024-02-10T05:30:41.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654288,1707543041577,-500.0,0.00024657,2,"2024-02-10T05:30:41.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654289,1707543041586,-500.0,0.00024657,2,"2024-02-10T05:30:41.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654290,1707543041596,-500.0,0.00024657,2,"2024-02-10T05:30:41.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654291,1707543041605,-500.0,0.00024657,2,"2024-02-10T05:30:41.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654292,1707543041615,-500.0,0.00024657,2,"2024-02-10T05:30:41.615",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654293,1707543041624,-500.0,0.00024657,2,"2024-02-10T05:30:41.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654294,1707543041633,-500.0,0.00024657,2,"2024-02-10T05:30:41.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654295,1707543041642,-514.16869231,0.00024657,2,"2024-02-10T05:30:41.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654296,1707543041652,-500.0,0.00024657,2,"2024-02-10T05:30:41.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654297,1707543041661,-500.0,0.00024657,2,"2024-02-10T05:30:41.661",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654298,1707543041671,-500.0,0.00024657,2,"2024-02-10T05:30:41.671",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654299,1707543041681,-500.0,0.00024657,2,"2024-02-10T05:30:41.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654300,1707543041691,-500.0,0.00024657,2,"2024-02-10T05:30:41.691",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654301,1707543041701,-500.0,0.00024657,2,"2024-02-10T05:30:41.701",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654302,1707543041710,-500.0,0.00024657,2,"2024-02-10T05:30:41.710",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654303,1707543041720,-500.0,0.00024657,2,"2024-02-10T05:30:41.720",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654304,1707543041730,-500.0,0.00024657,2,"2024-02-10T05:30:41.730",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654305,1707543041739,-500.0,0.00024657,2,"2024-02-10T05:30:41.739",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654306,1707543041748,-532.96,0.00024657,7,"2024-02-10T05:30:41.748",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654307,1707543041757,-500.0,0.00024657,2,"2024-02-10T05:30:41.757",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654308,1707543041767,-898.83,0.00024657,2,"2024-02-10T05:30:41.767",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654309,1707543041777,-391.56952584,0.00024657,2,"2024-02-10T05:30:41.777",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654310,1707543041786,-500.0,0.00024657,2,"2024-02-10T05:30:41.786",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654311,1707543041796,-500.0,0.00024657,2,"2024-02-10T05:30:41.796",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654312,1707543041805,-500.0,0.00024657,2,"2024-02-10T05:30:41.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654313,1707543041814,-500.0,0.00024657,2,"2024-02-10T05:30:41.814",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654314,1707543041823,-500.0,0.00024657,2,"2024-02-10T05:30:41.823",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654315,1707543041833,-500.0,0.00024657,2,"2024-02-10T05:30:41.833",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654316,1707543041843,-2222.51,0.00024657,2,"2024-02-10T05:30:41.843",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654318,1707543041852,-500.0,0.00024657,2,"2024-02-10T05:30:41.852",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654320,1707543041861,-299.29049879,0.00024657,2,"2024-02-10T05:30:41.861",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654321,1707543041871,-500.0,0.00024657,2,"2024-02-10T05:30:41.871",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654322,1707543041880,-500.0,0.00024657,2,"2024-02-10T05:30:41.880",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654323,1707543041889,-514.06792416,0.00024657,2,"2024-02-10T05:30:41.889",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654324,1707543041898,-500.0,0.00024657,2,"2024-02-10T05:30:41.898",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654325,1707543041908,-543.90396625,0.00024657,2,"2024-02-10T05:30:41.908",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654326,1707543041917,-500.0,0.00024657,2,"2024-02-10T05:30:41.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654327,1707543041926,-500.0,0.00024657,2,"2024-02-10T05:30:41.926",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654328,1707543041936,-500.0,0.00024657,2,"2024-02-10T05:30:41.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654329,1707543041945,-500.0,0.00024657,2,"2024-02-10T05:30:41.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654330,1707543041955,-500.0,0.00024657,2,"2024-02-10T05:30:41.955",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654331,1707543041964,-500.0,0.00024657,2,"2024-02-10T05:30:41.964",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654332,1707543041974,-500.0,0.00024657,2,"2024-02-10T05:30:41.974",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654333,1707543041983,-500.0,0.00024657,2,"2024-02-10T05:30:41.983",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654334,1707543041993,-500.0,0.00024657,2,"2024-02-10T05:30:41.993",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654335,1707543042002,-266.15149673,0.00024657,2,"2024-02-10T05:30:42.002",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654336,1707543042017,-506.52426716,0.00024657,2,"2024-02-10T05:30:42.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654337,1707543042026,-154.74764281,0.00024657,2,"2024-02-10T05:30:42.026",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654338,1707543042034,-500.0,0.00024657,2,"2024-02-10T05:30:42.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654339,1707543042044,-518.20772911,0.00024657,2,"2024-02-10T05:30:42.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654340,1707543042054,-500.0,0.00024657,2,"2024-02-10T05:30:42.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654341,1707543042063,-500.0,0.00024657,2,"2024-02-10T05:30:42.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654342,1707543042072,-500.0,0.00024657,2,"2024-02-10T05:30:42.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654343,1707543042081,-500.0,0.00024657,2,"2024-02-10T05:30:42.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654344,1707543042092,-515.49615834,0.00024657,2,"2024-02-10T05:30:42.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654345,1707543042102,-584.64,0.00024657,2,"2024-02-10T05:30:42.102",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654346,1707543042111,-512.31152311,0.00024657,2,"2024-02-10T05:30:42.111",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654347,1707543042120,-500.0,0.00024657,2,"2024-02-10T05:30:42.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654348,1707543042128,-500.0,0.00024657,2,"2024-02-10T05:30:42.128",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654349,1707543042138,-500.0,0.00024657,2,"2024-02-10T05:30:42.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654350,1707543042147,-500.0,0.00024657,2,"2024-02-10T05:30:42.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654351,1707543042157,-500.0,0.00024657,2,"2024-02-10T05:30:42.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654352,1707543042166,-500.0,0.00024657,2,"2024-02-10T05:30:42.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654353,1707543042175,-500.0,0.00024657,2,"2024-02-10T05:30:42.175",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654354,1707543042185,-500.0,0.00024657,2,"2024-02-10T05:30:42.185",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654355,1707543042194,-500.0,0.00024657,2,"2024-02-10T05:30:42.194",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654356,1707543042203,-500.0,0.00024657,2,"2024-02-10T05:30:42.203",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654357,1707543042213,-500.0,0.00024657,2,"2024-02-10T05:30:42.213",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654358,1707543042222,-500.0,0.00024657,2,"2024-02-10T05:30:42.222",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654359,1707543042232,-500.0,0.00024657,2,"2024-02-10T05:30:42.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654360,1707543042242,-500.0,0.00024657,2,"2024-02-10T05:30:42.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654361,1707543042251,-500.0,0.00024657,2,"2024-02-10T05:30:42.251",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654362,1707543042260,-500.0,0.00024657,2,"2024-02-10T05:30:42.260",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654363,1707543042270,-500.0,0.00024657,2,"2024-02-10T05:30:42.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654364,1707543042279,-500.0,0.00024657,2,"2024-02-10T05:30:42.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654365,1707543042289,-500.0,0.00024657,2,"2024-02-10T05:30:42.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654366,1707543042298,-500.0,0.00024657,2,"2024-02-10T05:30:42.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654367,1707543042307,-500.0,0.00024657,2,"2024-02-10T05:30:42.307",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654368,1707543042316,-500.0,0.00024657,2,"2024-02-10T05:30:42.316",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654369,1707543042326,-525.52,0.00024657,2,"2024-02-10T05:30:42.326",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654370,1707543042335,-500.0,0.00024657,2,"2024-02-10T05:30:42.335",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654371,1707543042344,-500.0,0.00024657,2,"2024-02-10T05:30:42.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654372,1707543042353,-500.0,0.00024657,2,"2024-02-10T05:30:42.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654373,1707543042363,-500.0,0.00024657,2,"2024-02-10T05:30:42.363",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654374,1707543042372,-500.0,0.00024657,2,"2024-02-10T05:30:42.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654375,1707543042382,-1000.0,0.00024657,7,"2024-02-10T05:30:42.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654376,1707543042391,-500.0,0.00024657,2,"2024-02-10T05:30:42.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654377,1707543042401,-500.0,0.00024657,2,"2024-02-10T05:30:42.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654378,1707543042410,-571.95,0.00024657,2,"2024-02-10T05:30:42.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654379,1707543042419,-500.0,0.00024657,2,"2024-02-10T05:30:42.419",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654380,1707543042429,-500.0,0.00024657,2,"2024-02-10T05:30:42.429",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654381,1707543042438,-500.0,0.00024657,2,"2024-02-10T05:30:42.438",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654382,1707543042448,-490.48903554,0.00024657,2,"2024-02-10T05:30:42.448",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654383,1707543042457,-562.71453993,0.00024657,2,"2024-02-10T05:30:42.457",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654384,1707543042467,-500.0,0.00024657,2,"2024-02-10T05:30:42.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654385,1707543042476,-500.0,0.00024657,2,"2024-02-10T05:30:42.476",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654386,1707543042485,-500.0,0.00024657,2,"2024-02-10T05:30:42.485",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654387,1707543042495,-500.0,0.00024657,2,"2024-02-10T05:30:42.495",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654388,1707543042503,-500.0,0.00024657,2,"2024-02-10T05:30:42.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654389,1707543042513,-500.0,0.00024657,2,"2024-02-10T05:30:42.513",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654390,1707543042522,-500.0,0.00024657,2,"2024-02-10T05:30:42.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654391,1707543042531,-150.0,0.00024657,2,"2024-02-10T05:30:42.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654392,1707543042541,-500.0,0.00024657,2,"2024-02-10T05:30:42.541",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654393,1707543042550,-319.41285785,0.00024657,2,"2024-02-10T05:30:42.550",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654394,1707543042559,-500.0,0.00024657,2,"2024-02-10T05:30:42.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654395,1707543042568,-699.61,0.00024657,2,"2024-02-10T05:30:42.568",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654396,1707543042577,-500.0,0.00024657,2,"2024-02-10T05:30:42.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654397,1707543042586,-500.0,0.00024657,2,"2024-02-10T05:30:42.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654398,1707543042597,-500.0,0.00024657,2,"2024-02-10T05:30:42.597",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654399,1707543042606,-500.0,0.00024657,2,"2024-02-10T05:30:42.606",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654400,1707543042615,-500.0,0.00024657,2,"2024-02-10T05:30:42.615",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654401,1707543042625,-500.0,0.00024657,2,"2024-02-10T05:30:42.625",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654402,1707543042634,-500.0,0.00024657,2,"2024-02-10T05:30:42.634",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654403,1707543042643,-906.27,0.00024657,2,"2024-02-10T05:30:42.643",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654404,1707543042652,-500.0,0.00024657,2,"2024-02-10T05:30:42.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654405,1707543042661,-500.0,0.00024657,2,"2024-02-10T05:30:42.661",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654406,1707543042670,-500.0,0.00024657,2,"2024-02-10T05:30:42.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654407,1707543042680,-500.0,0.00024657,2,"2024-02-10T05:30:42.680",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654408,1707543042689,-500.0,0.00024657,2,"2024-02-10T05:30:42.689",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654409,1707543042699,-500.0,0.00024657,2,"2024-02-10T05:30:42.699",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654410,1707543042708,-500.0,0.00024657,2,"2024-02-10T05:30:42.708",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654411,1707543042717,-198.10131389,0.00024657,2,"2024-02-10T05:30:42.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654412,1707543042727,-500.0,0.00024657,2,"2024-02-10T05:30:42.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654413,1707543042737,-500.0,0.00024657,2,"2024-02-10T05:30:42.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654414,1707543042746,-500.0,0.00024657,2,"2024-02-10T05:30:42.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654415,1707543042756,-500.0,0.00024657,2,"2024-02-10T05:30:42.756",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654416,1707543042765,-500.0,0.00024657,2,"2024-02-10T05:30:42.765",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654417,1707543042775,-500.0,0.00024657,2,"2024-02-10T05:30:42.775",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654418,1707543042785,-1387.11,0.00024657,2,"2024-02-10T05:30:42.785",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654419,1707543042794,-500.0,0.00024657,2,"2024-02-10T05:30:42.794",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654420,1707543042803,-500.0,0.00024657,2,"2024-02-10T05:30:42.803",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654421,1707543042813,-500.0,0.00024657,2,"2024-02-10T05:30:42.813",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654422,1707543042823,-500.0,0.00024657,2,"2024-02-10T05:30:42.823",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654423,1707543042832,-500.0,0.00024657,2,"2024-02-10T05:30:42.832",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654424,1707543042841,-500.0,0.00024657,2,"2024-02-10T05:30:42.841",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654425,1707543042850,-500.0,0.00024657,2,"2024-02-10T05:30:42.850",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654426,1707543042860,-500.0,0.00024657,2,"2024-02-10T05:30:42.860",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654427,1707543042869,-500.0,0.00024657,2,"2024-02-10T05:30:42.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654428,1707543042879,-500.0,0.00024657,2,"2024-02-10T05:30:42.879",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654429,1707543042888,-605.87,0.00024657,2,"2024-02-10T05:30:42.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654430,1707543042897,-500.0,0.00024657,2,"2024-02-10T05:30:42.897",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654432,1707543042908,-500.0,0.00024657,2,"2024-02-10T05:30:42.908",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654434,1707543042917,-500.0,0.00024657,2,"2024-02-10T05:30:42.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654435,1707543042927,-500.0,0.00024657,2,"2024-02-10T05:30:42.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654437,1707543042936,-500.0,0.00024657,2,"2024-02-10T05:30:42.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654439,1707543042945,-500.0,0.00024657,2,"2024-02-10T05:30:42.945",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654441,1707543042957,-500.0,0.00024657,2,"2024-02-10T05:30:42.957",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654444,1707543042967,-500.0,0.00024657,2,"2024-02-10T05:30:42.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654446,1707543042977,-500.0,0.00024657,2,"2024-02-10T05:30:42.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654448,1707543042987,-500.0,0.00024657,2,"2024-02-10T05:30:42.987",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654450,1707543042998,-500.0,0.00024657,2,"2024-02-10T05:30:42.998",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654451,1707543043010,-531.22473896,0.00024657,2,"2024-02-10T05:30:43.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654452,1707543043024,-758.5,0.00024657,2,"2024-02-10T05:30:43.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654453,1707543043035,-500.0,0.00024657,2,"2024-02-10T05:30:43.035",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654454,1707543043045,-851.59,0.00024657,2,"2024-02-10T05:30:43.045",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654455,1707543043055,-564.27,0.00024657,2,"2024-02-10T05:30:43.055",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654456,1707543043068,-500.0,0.00024657,2,"2024-02-10T05:30:43.068",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654457,1707543043078,-500.0,0.00024657,2,"2024-02-10T05:30:43.078",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654458,1707543043088,-674.72,0.00024657,2,"2024-02-10T05:30:43.088",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654459,1707543043099,-500.0,0.00024657,2,"2024-02-10T05:30:43.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654460,1707543043108,-500.0,0.00024657,2,"2024-02-10T05:30:43.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654462,1707543043118,-500.0,0.00024657,2,"2024-02-10T05:30:43.118",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654463,1707543043126,-568.32,0.00024657,2,"2024-02-10T05:30:43.126",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654464,1707543043137,-500.0,0.00024657,2,"2024-02-10T05:30:43.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654465,1707543043147,-500.0,0.00024657,2,"2024-02-10T05:30:43.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654466,1707543043157,-499.37149856,0.00024657,2,"2024-02-10T05:30:43.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654467,1707543043166,-500.0,0.00024657,2,"2024-02-10T05:30:43.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654468,1707543043176,-500.0,0.00024657,2,"2024-02-10T05:30:43.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654469,1707543043186,-512.85076752,0.00024657,2,"2024-02-10T05:30:43.186",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654470,1707543043195,-500.0,0.00024657,2,"2024-02-10T05:30:43.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654471,1707543043205,-600.27625091,0.00024657,2,"2024-02-10T05:30:43.205",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654472,1707543043214,-654.77,0.00024657,2,"2024-02-10T05:30:43.214",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654473,1707543043223,-500.0,0.00024657,2,"2024-02-10T05:30:43.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654474,1707543043233,-500.0,0.00024657,2,"2024-02-10T05:30:43.233",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654475,1707543043242,-500.0,0.00024657,2,"2024-02-10T05:30:43.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654476,1707543043251,-500.0,0.00024657,2,"2024-02-10T05:30:43.251",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654477,1707543043262,-524.2537685,0.00024657,2,"2024-02-10T05:30:43.262",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654478,1707543043272,-508.84698656,0.00024657,2,"2024-02-10T05:30:43.272",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654479,1707543043283,-500.0,0.00024657,2,"2024-02-10T05:30:43.283",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654480,1707543043294,-500.0,0.00024657,2,"2024-02-10T05:30:43.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654481,1707543043304,-500.0,0.00024657,2,"2024-02-10T05:30:43.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654483,1707543043314,-500.0,0.00024657,2,"2024-02-10T05:30:43.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654484,1707543043324,-500.0,0.00024657,2,"2024-02-10T05:30:43.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654485,1707543043334,-513.69534119,0.00024657,2,"2024-02-10T05:30:43.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654486,1707543043344,-654.15,0.00024657,2,"2024-02-10T05:30:43.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654487,1707543043354,-500.0,0.00024657,2,"2024-02-10T05:30:43.354",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654488,1707543043364,-500.0,0.00024657,2,"2024-02-10T05:30:43.364",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654489,1707543043373,-508.04895771,0.00024657,2,"2024-02-10T05:30:43.373",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654490,1707543043382,-500.0,0.00024657,2,"2024-02-10T05:30:43.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654491,1707543043392,-3230.79,0.00024657,2,"2024-02-10T05:30:43.392",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654492,1707543043401,-500.0,0.00024657,2,"2024-02-10T05:30:43.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654493,1707543043410,-565.83628787,0.00024657,2,"2024-02-10T05:30:43.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654494,1707543043420,-500.0,0.00024657,2,"2024-02-10T05:30:43.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654495,1707543043430,-474.77714884,0.00024657,2,"2024-02-10T05:30:43.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654496,1707543043440,-926.57,0.00024657,2,"2024-02-10T05:30:43.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654497,1707543043451,-500.0,0.00024657,2,"2024-02-10T05:30:43.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654498,1707543043461,-500.0,0.00024657,2,"2024-02-10T05:30:43.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654499,1707543043470,-500.0,0.00024657,2,"2024-02-10T05:30:43.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654500,1707543043480,-506.99325367,0.00024657,2,"2024-02-10T05:30:43.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654501,1707543043490,-500.0,0.00024657,2,"2024-02-10T05:30:43.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654502,1707543043499,-500.0,0.00024657,2,"2024-02-10T05:30:43.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654503,1707543043508,-500.0,0.00024657,2,"2024-02-10T05:30:43.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654504,1707543043517,-500.0,0.00024657,2,"2024-02-10T05:30:43.517",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654505,1707543043526,-500.0,0.00024657,2,"2024-02-10T05:30:43.526",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654506,1707543043536,-500.0,0.00024657,2,"2024-02-10T05:30:43.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654507,1707543043546,-500.0,0.00024657,2,"2024-02-10T05:30:43.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654508,1707543043555,-531.95144375,0.00024657,2,"2024-02-10T05:30:43.555",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654509,1707543043565,-500.0,0.00024657,2,"2024-02-10T05:30:43.565",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654510,1707543043574,-514.72820026,0.00024657,2,"2024-02-10T05:30:43.574",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654511,1707543043583,-500.0,0.00024657,2,"2024-02-10T05:30:43.583",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654512,1707543043593,-509.16852799,0.00024657,2,"2024-02-10T05:30:43.593",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654513,1707543043602,-509.54498086,0.00024657,2,"2024-02-10T05:30:43.602",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654514,1707543043611,-509.1764279,0.00024657,2,"2024-02-10T05:30:43.611",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654516,1707543043619,-608.60823542,0.00024657,2,"2024-02-10T05:30:43.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654517,1707543043628,-500.0,0.00024657,2,"2024-02-10T05:30:43.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654518,1707543043638,-799.9,0.00024657,2,"2024-02-10T05:30:43.638",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654519,1707543043647,-3578.6,0.00024657,2,"2024-02-10T05:30:43.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654520,1707543043656,-500.0,0.00024657,2,"2024-02-10T05:30:43.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654521,1707543043665,-500.0,0.00024657,2,"2024-02-10T05:30:43.665",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654524,1707543043674,-500.0,0.00024657,2,"2024-02-10T05:30:43.674",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654525,1707543043684,-500.0,0.00024657,2,"2024-02-10T05:30:43.684",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654526,1707543043693,-500.0,0.00024657,2,"2024-02-10T05:30:43.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654527,1707543043703,-500.0,0.00024657,2,"2024-02-10T05:30:43.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654528,1707543043712,-706.12,0.00024657,2,"2024-02-10T05:30:43.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654529,1707543043722,-524.41038557,0.00024657,2,"2024-02-10T05:30:43.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654530,1707543043731,-500.0,0.00024657,2,"2024-02-10T05:30:43.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654531,1707543043741,-567.02,0.00024657,2,"2024-02-10T05:30:43.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654532,1707543043749,-500.0,0.00024657,2,"2024-02-10T05:30:43.749",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654533,1707543043759,-500.0,0.00024657,2,"2024-02-10T05:30:43.759",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654534,1707543043769,-500.0,0.00024657,2,"2024-02-10T05:30:43.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654535,1707543043778,-500.0,0.00024657,2,"2024-02-10T05:30:43.778",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654536,1707543043787,-158.15689718,0.00024657,2,"2024-02-10T05:30:43.787",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654537,1707543043796,-500.0,0.00024657,2,"2024-02-10T05:30:43.796",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654538,1707543043805,-500.0,0.00024657,2,"2024-02-10T05:30:43.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654539,1707543043815,-1916.69,0.00024657,2,"2024-02-10T05:30:43.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654540,1707543043824,-500.0,0.00024657,2,"2024-02-10T05:30:43.824",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654541,1707543043834,-3680.82,0.00024657,2,"2024-02-10T05:30:43.834",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654542,1707543043843,-601.74,0.00024657,2,"2024-02-10T05:30:43.843",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654543,1707543043853,-500.0,0.00024657,2,"2024-02-10T05:30:43.853",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654544,1707543043862,-500.0,0.00024657,2,"2024-02-10T05:30:43.862",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654545,1707543043871,-500.0,0.00024657,2,"2024-02-10T05:30:43.871",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654546,1707543043881,-500.0,0.00024657,2,"2024-02-10T05:30:43.881",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654547,1707543043890,-7499.71,0.00024657,2,"2024-02-10T05:30:43.890",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654548,1707543043899,-965.71,0.00024657,2,"2024-02-10T05:30:43.899",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654549,1707543043908,-1765.0,0.00024657,2,"2024-02-10T05:30:43.908",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654550,1707543043918,-500.0,0.00024657,2,"2024-02-10T05:30:43.918",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654551,1707543043928,-2599.76,0.00024657,2,"2024-02-10T05:30:43.928",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654552,1707543043937,-500.0,0.00024657,2,"2024-02-10T05:30:43.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654553,1707543043946,-500.0,0.00024657,2,"2024-02-10T05:30:43.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654554,1707543043956,-500.0,0.00024657,2,"2024-02-10T05:30:43.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654555,1707543043965,-500.0,0.00024657,2,"2024-02-10T05:30:43.965",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654556,1707543043975,-500.0,0.00024657,2,"2024-02-10T05:30:43.975",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654557,1707543043984,-1135.69,0.00024657,2,"2024-02-10T05:30:43.984",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654558,1707543043993,-500.0,0.00024657,2,"2024-02-10T05:30:43.993",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654559,1707543044002,-500.0,0.00024657,2,"2024-02-10T05:30:44.002",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654560,1707543044012,-3525.05,0.00024657,2,"2024-02-10T05:30:44.012",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654561,1707543044025,-500.0,0.00024657,2,"2024-02-10T05:30:44.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654562,1707543044034,-500.0,0.00024657,2,"2024-02-10T05:30:44.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654563,1707543044044,-500.0,0.00024657,2,"2024-02-10T05:30:44.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654564,1707543044053,-4620.69,0.00024657,2,"2024-02-10T05:30:44.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654565,1707543044064,-508.679043,0.00024657,2,"2024-02-10T05:30:44.064",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654566,1707543044073,-500.0,0.00024657,2,"2024-02-10T05:30:44.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654567,1707543044239,-505.98160668,0.00024657,2,"2024-02-10T05:30:44.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654568,1707543044270,-513.84107802,0.00024657,2,"2024-02-10T05:30:44.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654569,1707543044279,-500.0,0.00024657,2,"2024-02-10T05:30:44.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654570,1707543044288,-500.0,0.00024657,2,"2024-02-10T05:30:44.288",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654571,1707543044297,-500.0,0.00024657,2,"2024-02-10T05:30:44.297",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654572,1707543044306,-513.20608241,0.00024657,2,"2024-02-10T05:30:44.306",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654573,1707543044316,-6467.14,0.00024657,2,"2024-02-10T05:30:44.316",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654574,1707543044325,-500.0,0.00024657,2,"2024-02-10T05:30:44.325",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654575,1707543044334,-3690.16,0.00024657,2,"2024-02-10T05:30:44.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654576,1707543044344,-500.0,0.00024657,2,"2024-02-10T05:30:44.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654577,1707543044353,-903.07,0.00024657,2,"2024-02-10T05:30:44.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654578,1707543044362,-508.17524703,0.00024657,2,"2024-02-10T05:30:44.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654579,1707543044372,-316.85784916,0.00024657,2,"2024-02-10T05:30:44.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654580,1707543044381,-500.0,0.00024657,2,"2024-02-10T05:30:44.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654581,1707543044390,-500.0,0.00024657,2,"2024-02-10T05:30:44.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654582,1707543044399,-5740.71,0.00024657,2,"2024-02-10T05:30:44.399",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654583,1707543044408,-500.0,0.00024657,2,"2024-02-10T05:30:44.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654584,1707543044417,-500.0,0.00024657,2,"2024-02-10T05:30:44.417",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654585,1707543044426,-5698.7,0.00024657,2,"2024-02-10T05:30:44.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654586,1707543044436,-500.0,0.00024657,2,"2024-02-10T05:30:44.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654587,1707543044446,-542.95,0.00024657,2,"2024-02-10T05:30:44.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654588,1707543044456,-514.75537815,0.00024657,2,"2024-02-10T05:30:44.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654589,1707543044465,-3453.44,0.00024657,2,"2024-02-10T05:30:44.465",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654590,1707543044474,-3083.36,0.00024657,2,"2024-02-10T05:30:44.474",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654591,1707543044483,-500.0,0.00024657,2,"2024-02-10T05:30:44.483",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654592,1707543044492,-1047.54,0.00024657,2,"2024-02-10T05:30:44.492",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654593,1707543044501,-510.03494265,0.00024657,2,"2024-02-10T05:30:44.501",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654594,1707543044512,-3003.49,0.00024657,2,"2024-02-10T05:30:44.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654595,1707543044521,-500.0,0.00024657,2,"2024-02-10T05:30:44.521",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654596,1707543044540,-1033.51,0.00024657,2,"2024-02-10T05:30:44.540",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654597,1707543044553,-500.0,0.00024657,2,"2024-02-10T05:30:44.553",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654598,1707543044563,-234.89113681,0.00024657,2,"2024-02-10T05:30:44.563",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654599,1707543044573,-500.0,0.00024657,2,"2024-02-10T05:30:44.573",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654600,1707543044582,-500.0,0.00024657,2,"2024-02-10T05:30:44.582",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654601,1707543044592,-500.0,0.00024657,2,"2024-02-10T05:30:44.592",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654602,1707543044601,-1615.79,0.00024657,2,"2024-02-10T05:30:44.601",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654603,1707543044611,-3240.76,0.00024657,2,"2024-02-10T05:30:44.611",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654604,1707543044621,-2240.82,0.00024657,2,"2024-02-10T05:30:44.621",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654605,1707543044630,-500.0,0.00024657,2,"2024-02-10T05:30:44.630",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654606,1707543044640,-3990.63,0.00024657,2,"2024-02-10T05:30:44.640",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654607,1707543044650,-500.0,0.00024657,2,"2024-02-10T05:30:44.650",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654608,1707543044660,-1012.11,0.00024657,2,"2024-02-10T05:30:44.660",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654609,1707543044670,-500.0,0.00024657,2,"2024-02-10T05:30:44.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654610,1707543044679,-813.59,0.00024657,2,"2024-02-10T05:30:44.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654611,1707543044689,-500.0,0.00024657,2,"2024-02-10T05:30:44.689",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654612,1707543044699,-500.0,0.00024657,2,"2024-02-10T05:30:44.699",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654613,1707543044709,-500.0,0.00024657,2,"2024-02-10T05:30:44.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654614,1707543044719,-500.0,0.00024657,2,"2024-02-10T05:30:44.719",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654615,1707543044729,-500.0,0.00024657,2,"2024-02-10T05:30:44.729",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654616,1707543044739,-500.0,0.00024657,2,"2024-02-10T05:30:44.739",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654617,1707543044748,-605.96,0.00024657,2,"2024-02-10T05:30:44.748",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654618,1707543044758,-22748.01,0.00024657,2,"2024-02-10T05:30:44.758",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654619,1707543044767,-609.29,0.00024657,2,"2024-02-10T05:30:44.767",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654620,1707543044777,-500.0,0.00024657,2,"2024-02-10T05:30:44.777",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654621,1707543044786,-1865.19,0.00024657,2,"2024-02-10T05:30:44.786",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654622,1707543044796,-500.0,0.00024657,2,"2024-02-10T05:30:44.796",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654623,1707543044806,-500.0,0.00024657,2,"2024-02-10T05:30:44.806",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654624,1707543044815,-500.0,0.00024657,2,"2024-02-10T05:30:44.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654625,1707543044825,-351.0802906,0.00024657,2,"2024-02-10T05:30:44.825",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654626,1707543044835,-527.76058374,0.00024657,2,"2024-02-10T05:30:44.835",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654627,1707543044844,-1502.82,0.00024657,2,"2024-02-10T05:30:44.844",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654628,1707543044854,-500.0,0.00024657,2,"2024-02-10T05:30:44.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654629,1707543044863,-526.15,0.00024657,2,"2024-02-10T05:30:44.863",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654630,1707543044873,-500.0,0.00024657,2,"2024-02-10T05:30:44.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654631,1707543044883,-23042.41,0.00024657,2,"2024-02-10T05:30:44.883",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654632,1707543044892,-500.0,0.00024657,2,"2024-02-10T05:30:44.892",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654633,1707543044902,-3434.47,0.00024657,2,"2024-02-10T05:30:44.902",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654634,1707543044911,-684.44,0.00024657,2,"2024-02-10T05:30:44.911",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654635,1707543044921,-510.27479852,0.00024657,2,"2024-02-10T05:30:44.921",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654636,1707543044930,-573.67,0.00024657,2,"2024-02-10T05:30:44.930",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654637,1707543044939,-618.62550587,0.00024657,2,"2024-02-10T05:30:44.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654638,1707543044949,-510.57065754,0.00024657,2,"2024-02-10T05:30:44.949",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654639,1707543044959,-12744.27,0.00024657,2,"2024-02-10T05:30:44.959",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654640,1707543044969,-6107.36,0.00024657,2,"2024-02-10T05:30:44.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654641,1707543044982,-222.84250318,0.00024657,2,"2024-02-10T05:30:44.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654642,1707543044992,-2794.68,0.00024657,2,"2024-02-10T05:30:44.992",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654643,1707543045001,-500.0,0.00024657,2,"2024-02-10T05:30:45.001",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654644,1707543045011,-689.89,0.00024657,2,"2024-02-10T05:30:45.011",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654645,1707543045024,-500.0,0.00024657,2,"2024-02-10T05:30:45.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654646,1707543045034,-498.93989744,0.00024657,2,"2024-02-10T05:30:45.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654647,1707543045043,-500.0,0.00024657,2,"2024-02-10T05:30:45.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654648,1707543045053,-547.97883786,0.00024657,2,"2024-02-10T05:30:45.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654649,1707543045063,-1806.83,0.00024657,2,"2024-02-10T05:30:45.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654650,1707543045072,-500.0,0.00024657,2,"2024-02-10T05:30:45.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654651,1707543045082,-377.4552056,0.00024657,2,"2024-02-10T05:30:45.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654652,1707543045092,-505.92077399,0.00024657,2,"2024-02-10T05:30:45.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654653,1707543045102,-528.66427468,0.00024657,2,"2024-02-10T05:30:45.102",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654654,1707543045112,-500.0,0.00024657,2,"2024-02-10T05:30:45.112",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654655,1707543045121,-812.92,0.00024657,2,"2024-02-10T05:30:45.121",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654656,1707543045132,-704.78,0.00024657,2,"2024-02-10T05:30:45.132",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654657,1707543045141,-500.0,0.00024657,2,"2024-02-10T05:30:45.141",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654658,1707543045151,-254.74055589,0.00024657,2,"2024-02-10T05:30:45.151",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654659,1707543045161,-500.0,0.00024657,2,"2024-02-10T05:30:45.161",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654660,1707543045171,-500.0,0.00024657,2,"2024-02-10T05:30:45.171",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654661,1707543045181,-500.0,0.00024657,2,"2024-02-10T05:30:45.181",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654662,1707543045191,-500.0,0.00024657,2,"2024-02-10T05:30:45.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654663,1707543045201,-500.0,0.00024657,2,"2024-02-10T05:30:45.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654664,1707543045211,-500.0,0.00024657,2,"2024-02-10T05:30:45.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654665,1707543045221,-500.0,0.00024657,2,"2024-02-10T05:30:45.221",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654666,1707543045232,-7936.85,0.00024657,2,"2024-02-10T05:30:45.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654667,1707543045242,-1192.48,0.00024657,2,"2024-02-10T05:30:45.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654668,1707543045255,-500.0,0.00024657,2,"2024-02-10T05:30:45.255",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654669,1707543045265,-514.88912735,0.00024657,2,"2024-02-10T05:30:45.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654670,1707543045275,-500.0,0.00024657,2,"2024-02-10T05:30:45.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654671,1707543045285,-910.94,0.00024657,2,"2024-02-10T05:30:45.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654672,1707543045295,-500.0,0.00024657,2,"2024-02-10T05:30:45.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654673,1707543045305,-500.0,0.00024657,2,"2024-02-10T05:30:45.305",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654674,1707543045315,-500.0,0.00024657,2,"2024-02-10T05:30:45.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654675,1707543045325,-1551.34961455,0.00024657,2,"2024-02-10T05:30:45.325",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654677,1707543046328,-157.68777445,0.00024557,2,"2024-02-10T05:30:46.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654678,1707543046338,-1381.22038545,0.00024657,2,"2024-02-10T05:30:46.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654679,1707543046347,-254.60692919,0.00024657,2,"2024-02-10T05:30:46.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654680,1707543046356,-500.0,0.00024657,2,"2024-02-10T05:30:46.356",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654681,1707543046365,-500.0,0.00024657,2,"2024-02-10T05:30:46.365",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654682,1707543046374,-504.72,0.00024657,2,"2024-02-10T05:30:46.374",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654683,1707543046383,-3217.42,0.00024657,2,"2024-02-10T05:30:46.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654684,1707543046392,-500.0,0.00024657,2,"2024-02-10T05:30:46.392",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654685,1707543046402,-1962.19,0.00024657,2,"2024-02-10T05:30:46.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654686,1707543046411,-267.45992078,0.00024657,2,"2024-02-10T05:30:46.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654687,1707543046433,-312.14320097,0.00024657,2,"2024-02-10T05:30:46.433",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654688,1707543046446,-64.25687825,0.00024657,2,"2024-02-10T05:30:46.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654689,1707543046455,-306.52598903,0.00024657,2,"2024-02-10T05:30:46.455",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654690,1707543046467,-507.76928861,0.00024657,2,"2024-02-10T05:30:46.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654691,1707543046479,-601.05792827,0.00024657,2,"2024-02-10T05:30:46.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654692,1707543046491,-533.69319165,0.00024657,2,"2024-02-10T05:30:46.491",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654693,1707543046507,-1394.67360244,0.00024657,2,"2024-02-10T05:30:46.507",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654694,1707543046517,-19.45229187,0.00024657,2,"2024-02-10T05:30:46.517",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654695,1707543046572,-2150.76770813,0.00024657,2,"2024-02-10T05:30:46.572",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654696,1707543046581,-500.0,0.00024657,2,"2024-02-10T05:30:46.581",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654697,1707543046590,-517.02641242,0.00024657,2,"2024-02-10T05:30:46.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654698,1707543046599,-500.0,0.00024657,2,"2024-02-10T05:30:46.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654699,1707543046608,-693.88,0.00024657,2,"2024-02-10T05:30:46.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654700,1707543046618,-500.0,0.00024657,2,"2024-02-10T05:30:46.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654701,1707543046627,-500.0,0.00024657,2,"2024-02-10T05:30:46.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654702,1707543046636,-530.92651903,0.00024657,2,"2024-02-10T05:30:46.636",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654703,1707543046646,-500.0,0.00024657,2,"2024-02-10T05:30:46.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654704,1707543046658,-865.83,0.00024657,2,"2024-02-10T05:30:46.658",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654705,1707543046667,-2582.78,0.00024657,2,"2024-02-10T05:30:46.667",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654706,1707543046676,-3774.65,0.00024657,2,"2024-02-10T05:30:46.676",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654707,1707543046685,-500.0,0.00024657,2,"2024-02-10T05:30:46.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654708,1707543046695,-500.0,0.00024657,2,"2024-02-10T05:30:46.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654709,1707543046704,-500.0,0.00024657,2,"2024-02-10T05:30:46.704",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654710,1707543046713,-500.0,0.00024657,2,"2024-02-10T05:30:46.713",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654711,1707543046722,-1261.32,0.00024657,2,"2024-02-10T05:30:46.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654712,1707543046731,-500.0,0.00024657,2,"2024-02-10T05:30:46.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654713,1707543046741,-500.0,0.00024657,2,"2024-02-10T05:30:46.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654714,1707543046750,-500.0,0.00024657,2,"2024-02-10T05:30:46.750",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654715,1707543046759,-500.0,0.00024657,2,"2024-02-10T05:30:46.759",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654716,1707543046768,-865.5527492,0.00024657,2,"2024-02-10T05:30:46.768",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654717,1707543046781,-3703.6372508,0.00024657,2,"2024-02-10T05:30:46.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654718,1707543046790,-500.0,0.00024657,2,"2024-02-10T05:30:46.790",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654719,1707543046800,-564.06,0.00024657,2,"2024-02-10T05:30:46.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654720,1707543046809,-500.0,0.00024657,2,"2024-02-10T05:30:46.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654721,1707543046818,-500.0,0.00024657,2,"2024-02-10T05:30:46.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654722,1707543046827,-500.0,0.00024657,2,"2024-02-10T05:30:46.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654723,1707543046837,-521.54129727,0.00024657,2,"2024-02-10T05:30:46.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654724,1707543046846,-675.08,0.00024657,2,"2024-02-10T05:30:46.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654725,1707543046855,-500.0,0.00024657,2,"2024-02-10T05:30:46.855",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654726,1707543046865,-2355.78,0.00024657,2,"2024-02-10T05:30:46.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654727,1707543046874,-500.0,0.00024657,2,"2024-02-10T05:30:46.874",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654728,1707543046884,-500.0,0.00024657,2,"2024-02-10T05:30:46.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654729,1707543046893,-2357.66671359,0.00024657,2,"2024-02-10T05:30:46.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654730,1707543046906,-577.25732218,0.00024657,2,"2024-02-10T05:30:46.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654731,1707543046918,-1807.25596423,0.00024657,2,"2024-02-10T05:30:46.918",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654732,1707543046927,-747.89,0.00024657,2,"2024-02-10T05:30:46.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654733,1707543046937,-500.0,0.00024657,2,"2024-02-10T05:30:46.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654734,1707543046947,-506.99653197,0.00024657,2,"2024-02-10T05:30:46.947",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654735,1707543046956,-500.0,0.00024657,2,"2024-02-10T05:30:46.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654736,1707543046966,-500.0,0.00024657,2,"2024-02-10T05:30:46.966",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654737,1707543046975,-1052.13,0.00024657,2,"2024-02-10T05:30:46.975",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654738,1707543046985,-820.78,0.00024657,2,"2024-02-10T05:30:46.985",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654739,1707543046996,-509.05104865,0.00024657,2,"2024-02-10T05:30:46.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654740,1707543047005,-500.0,0.00024657,2,"2024-02-10T05:30:47.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654741,1707543047015,-964.5,0.00024657,2,"2024-02-10T05:30:47.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654742,1707543047027,-517.06432925,0.00024657,2,"2024-02-10T05:30:47.027",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654743,1707543047036,-1134.33,0.00024657,2,"2024-02-10T05:30:47.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654744,1707543047046,-644.5355393,0.00024657,2,"2024-02-10T05:30:47.046",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654745,1707543047068,-97.5844607,0.00024657,2,"2024-02-10T05:30:47.068",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654746,1707543047078,-225.49974566,0.00024657,2,"2024-02-10T05:30:47.078",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654747,1707543047147,-274.50025434,0.00024657,2,"2024-02-10T05:30:47.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654748,1707543047156,-500.0,0.00024657,2,"2024-02-10T05:30:47.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654749,1707543047166,-637.71,0.00024657,2,"2024-02-10T05:30:47.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654750,1707543047175,-200.39612752,0.00024657,2,"2024-02-10T05:30:47.175",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654751,1707543047402,-299.60387248,0.00024657,2,"2024-02-10T05:30:47.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654752,1707543047411,-241.45145017,0.00024657,2,"2024-02-10T05:30:47.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654753,1707543047667,-258.54854983,0.00024657,2,"2024-02-10T05:30:47.667",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654754,1707543047677,-632.49508966,0.00024657,2,"2024-02-10T05:30:47.677",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654755,1707543047705,-293.33957425,0.00024657,2,"2024-02-10T05:30:47.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654756,1707543047717,-1424.46533609,0.00024657,2,"2024-02-10T05:30:47.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654757,1707543047726,-90.55369559,0.00024657,2,"2024-02-10T05:30:47.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654758,1707543047817,-409.44630441,0.00024657,2,"2024-02-10T05:30:47.817",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654759,1707543047826,-500.0,0.00024657,2,"2024-02-10T05:30:47.826",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654760,1707543047835,-402.85417004,0.00024657,2,"2024-02-10T05:30:47.835",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654761,1707543047845,-761.1,0.00024657,2,"2024-02-10T05:30:47.845",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654762,1707543047854,-500.0,0.00024657,2,"2024-02-10T05:30:47.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654763,1707543047863,-506.22532469,0.00024657,2,"2024-02-10T05:30:47.863",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654764,1707543047873,-572.18,0.00024657,2,"2024-02-10T05:30:47.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654765,1707543047882,-500.0,0.00024657,2,"2024-02-10T05:30:47.882",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654766,1707543047891,-500.0,0.00024657,2,"2024-02-10T05:30:47.891",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654767,1707543047900,-1914.81,0.00024657,2,"2024-02-10T05:30:47.900",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654768,1707543047909,-500.0,0.00024657,2,"2024-02-10T05:30:47.909",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654769,1707543047919,-8340.57,0.00024657,2,"2024-02-10T05:30:47.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654770,1707543047928,-500.0,0.00024657,2,"2024-02-10T05:30:47.928",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654771,1707543047937,-3958.53,0.00024657,2,"2024-02-10T05:30:47.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654772,1707543047946,-2080.99,0.00024657,2,"2024-02-10T05:30:47.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654773,1707543047955,-902.2,0.00024657,2,"2024-02-10T05:30:47.955",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654774,1707543047965,-1494.53,0.00024657,2,"2024-02-10T05:30:47.965",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654775,1707543047974,-500.0,0.00024657,2,"2024-02-10T05:30:47.974",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654776,1707543047984,-500.0,0.00024657,2,"2024-02-10T05:30:47.984",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654777,1707543047993,-259.70779703,0.00024657,2,"2024-02-10T05:30:47.993",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654778,1707543048003,-530.45197567,0.00024657,2,"2024-02-10T05:30:48.003",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654779,1707543048016,-500.0,0.00024657,2,"2024-02-10T05:30:48.016",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654780,1707543048026,-2446.66,0.00024657,2,"2024-02-10T05:30:48.026",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654781,1707543048036,-679.31646654,0.00024657,2,"2024-02-10T05:30:48.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654782,1707543048081,-691.8805427,0.00024657,2,"2024-02-10T05:30:48.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654783,1707543048092,-36.85299076,0.00024657,2,"2024-02-10T05:30:48.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654784,1707543048099,-500.0,0.00024657,2,"2024-02-10T05:30:48.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654785,1707543048106,-500.0,0.00024657,2,"2024-02-10T05:30:48.106",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654786,1707543048112,-412.69372062,0.00024657,2,"2024-02-10T05:30:48.112",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654787,1707543048146,-87.30627938,0.00024657,2,"2024-02-10T05:30:48.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654788,1707543048153,-182.84442582,0.00024657,2,"2024-02-10T05:30:48.153",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654789,1707543048165,-317.15557418,0.00024657,2,"2024-02-10T05:30:48.165",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654790,1707543048174,-378.90428053,0.00024657,2,"2024-02-10T05:30:48.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654791,1707543048289,-130.92235843,0.00024657,2,"2024-02-10T05:30:48.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654792,1707543048298,-575.67685691,0.00024657,2,"2024-02-10T05:30:48.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654793,1707543048914,-2437.35314309,0.00024657,2,"2024-02-10T05:30:48.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654794,1707543048923,-500.0,0.00024657,2,"2024-02-10T05:30:48.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654795,1707543048933,-500.0,0.00024657,2,"2024-02-10T05:30:48.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654796,1707543048943,-520.26606226,0.00024657,2,"2024-02-10T05:30:48.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654797,1707543048952,-500.0,0.00024657,2,"2024-02-10T05:30:48.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654798,1707543048961,-500.0,0.00024657,2,"2024-02-10T05:30:48.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654799,1707543048970,-509.03263562,0.00024657,2,"2024-02-10T05:30:48.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654800,1707543048980,-500.0,0.00024657,2,"2024-02-10T05:30:48.980",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654801,1707543048989,-500.0,0.00024657,2,"2024-02-10T05:30:48.989",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654802,1707543048999,-500.0,0.00024657,2,"2024-02-10T05:30:48.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654803,1707543049008,-500.0,0.00024657,2,"2024-02-10T05:30:49.008",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654804,1707543049019,-500.0,0.00024657,2,"2024-02-10T05:30:49.019",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654805,1707543049029,-4329.51,0.00024657,2,"2024-02-10T05:30:49.029",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654806,1707543049038,-2427.81285583,0.00024657,2,"2024-02-10T05:30:49.038",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654807,1707543049050,-1844.29714417,0.00024657,2,"2024-02-10T05:30:49.050",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654808,1707543049060,-500.0,0.00024657,2,"2024-02-10T05:30:49.060",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654809,1707543049069,-64.40917693,0.00024657,2,"2024-02-10T05:30:49.069",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654810,1707543049522,-435.59082307,0.00024657,2,"2024-02-10T05:30:49.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654811,1707543049531,-7.61836933,0.00024657,2,"2024-02-10T05:30:49.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654812,1707543110977,244.05,0.00022177,2,"2024-02-10T05:31:50.977",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654814,1707543629961,231.84,0.00021792,2,"2024-02-10T05:40:29.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654841,1707544152139,220.24,0.00021665,2,"2024-02-10T05:49:12.139",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654856,1707544232668,-215.82244978,0.00023388,2,"2024-02-10T05:50:32.668",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654857,1707544232678,-257.78127978,0.00023389,2,"2024-02-10T05:50:32.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654858,1707544232691,-70.97872022,0.00023389,2,"2024-02-10T05:50:32.691",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654859,1707544232701,-330.74,0.00023406,2,"2024-02-10T05:50:32.701",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654860,1707544232710,-163.3,0.00023564,2,"2024-02-10T05:50:32.710",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654861,1707544232720,-5212.25089655,0.00023593,2,"2024-02-10T05:50:32.720",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654862,1707544232731,-158.50522982,0.00023594,2,"2024-02-10T05:50:32.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654863,1707544232741,-158.50522974,0.00023667,2,"2024-02-10T05:50:32.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654864,1707544232751,-1000.0,0.00023694,2,"2024-02-10T05:50:32.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654865,1707544232761,-158.50522974,0.0002374,2,"2024-02-10T05:50:32.761",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654866,1707544232770,-228.22,0.00023769,2,"2024-02-10T05:50:32.770",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654867,1707544232779,-158.50522974,0.00023812,2,"2024-02-10T05:50:32.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654868,1707544232788,-256.57,0.00023877,2,"2024-02-10T05:50:32.788",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654869,1707544232797,-158.50522974,0.00023885,2,"2024-02-10T05:50:32.797",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654870,1707544232807,-220.24,0.00023929,2,"2024-02-10T05:50:32.807",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654871,1707544232818,-300.0,0.0002393,2,"2024-02-10T05:50:32.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654872,1707544232828,-150.0,0.0002393,2,"2024-02-10T05:50:32.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654873,1707544232838,-150.0,0.0002393,2,"2024-02-10T05:50:32.838",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654874,1707544232848,-325.92,0.0002393,2,"2024-02-10T05:50:32.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654875,1707544232859,-2067.65,0.0002393,2,"2024-02-10T05:50:32.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654876,1707544232869,-150.99,0.0002393,2,"2024-02-10T05:50:32.869",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654877,1707544232878,-150.0,0.00023931,2,"2024-02-10T05:50:32.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654878,1707544232888,-177.16,0.00023931,2,"2024-02-10T05:50:32.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654879,1707544232898,-509.37361083,0.00023931,2,"2024-02-10T05:50:32.898",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654880,1707544232907,-270.87975987,0.00023931,2,"2024-02-10T05:50:32.907",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654881,1707544232917,-158.50522974,0.00023958,2,"2024-02-10T05:50:32.917",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654882,1707544232927,-251.86946907,0.00024205,2,"2024-02-10T05:50:32.927",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654883,1707544232937,-170.68,0.00024264,2,"2024-02-10T05:50:32.937",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654884,1707544232946,-457.81,0.00024384,2,"2024-02-10T05:50:32.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654885,1707544232955,-499.99,0.00024384,2,"2024-02-10T05:50:32.955",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654886,1707544232965,-150.98626039,0.00024479,2,"2024-02-10T05:50:32.965",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654887,1707544232974,-177.16,0.00024479,2,"2024-02-10T05:50:32.974",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654888,1707544232983,-1264.07250557,0.00024556,2,"2024-02-10T05:50:32.983",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654889,1707544232993,-189.03109604,0.00024557,2,"2024-02-10T05:50:32.993",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654890,1707544233004,-171.41527608,0.00024557,2,"2024-02-10T05:50:33.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654891,1707544233013,-178.17825909,0.00024557,2,"2024-02-10T05:50:33.013",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654892,1707544233023,-150.0,0.00024589,2,"2024-02-10T05:50:33.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654893,1707544233032,-810.37,0.000246,2,"2024-02-10T05:50:33.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654894,1707544233042,-810.37,0.000246,2,"2024-02-10T05:50:33.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654895,1707544233051,-800.0,0.0002463,2,"2024-02-10T05:50:33.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654896,1707544233061,-232.55656092,0.00024647,2,"2024-02-10T05:50:33.061",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654897,1707544233071,-171.41527608,0.00024648,2,"2024-02-10T05:50:33.071",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654898,1707544233081,-157.021,0.0002465,2,"2024-02-10T05:50:33.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654899,1707544233090,-157.021,0.0002465,2,"2024-02-10T05:50:33.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654900,1707544233099,-157.021,0.0002465,2,"2024-02-10T05:50:33.099",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654901,1707544233108,-157.021,0.0002465,2,"2024-02-10T05:50:33.108",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654902,1707544233119,-157.021,0.0002465,2,"2024-02-10T05:50:33.119",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654903,1707544233128,-157.021,0.0002465,2,"2024-02-10T05:50:33.128",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654904,1707544233137,-157.021,0.00024651,2,"2024-02-10T05:50:33.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654905,1707544233146,-157.021,0.00024651,2,"2024-02-10T05:50:33.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654906,1707544233156,-157.021,0.00024651,2,"2024-02-10T05:50:33.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654907,1707544233166,-157.021,0.00024651,2,"2024-02-10T05:50:33.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654908,1707544233175,-157.021,0.00024651,2,"2024-02-10T05:50:33.175",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654909,1707544233184,-157.021,0.00024651,2,"2024-02-10T05:50:33.184",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654910,1707544233194,-157.021,0.00024651,2,"2024-02-10T05:50:33.194",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654911,1707544233204,-157.021,0.00024651,2,"2024-02-10T05:50:33.204",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654912,1707544233213,-157.021,0.00024652,2,"2024-02-10T05:50:33.213",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654913,1707544233223,-157.021,0.00024652,2,"2024-02-10T05:50:33.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654914,1707544233232,-157.021,0.00024652,2,"2024-02-10T05:50:33.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654915,1707544233242,-157.021,0.00024652,2,"2024-02-10T05:50:33.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654916,1707544233251,-157.021,0.00024652,2,"2024-02-10T05:50:33.251",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654917,1707544233261,-157.021,0.00024652,2,"2024-02-10T05:50:33.261",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654918,1707544233270,-157.021,0.00024652,2,"2024-02-10T05:50:33.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654919,1707544233279,-157.021,0.00024653,2,"2024-02-10T05:50:33.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654920,1707544233289,-157.021,0.00024653,2,"2024-02-10T05:50:33.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654921,1707544233299,-157.021,0.00024653,2,"2024-02-10T05:50:33.299",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654922,1707544233309,-157.021,0.00024653,2,"2024-02-10T05:50:33.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654923,1707544233319,-157.021,0.00024653,2,"2024-02-10T05:50:33.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654924,1707544233328,-157.021,0.00024653,2,"2024-02-10T05:50:33.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654925,1707544233337,-157.021,0.00024653,2,"2024-02-10T05:50:33.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654926,1707544233348,-357.0471504,0.00024653,2,"2024-02-10T05:50:33.348",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654927,1707544233362,-201.14503102,0.00024653,2,"2024-02-10T05:50:33.362",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654928,1707544233371,-1028.49807035,0.00024654,2,"2024-02-10T05:50:33.371",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654929,1707544233381,-156.62071845,0.00024655,2,"2024-02-10T05:50:33.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654930,1707544233390,-447.5188044,0.00024655,2,"2024-02-10T05:50:33.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654931,1707544233401,-241.79443246,0.00024655,2,"2024-02-10T05:50:33.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654932,1707544233410,-367.59590998,0.00024655,2,"2024-02-10T05:50:33.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654933,1707544233420,-180.26391801,0.00024655,2,"2024-02-10T05:50:33.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654934,1707544233432,-366.90373063,0.00024655,2,"2024-02-10T05:50:33.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654935,1707544233442,-230.00508511,0.00024655,2,"2024-02-10T05:50:33.442",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654936,1707544233451,-156.5768198,0.00024655,2,"2024-02-10T05:50:33.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654937,1707544233460,-311.43560192,0.00024655,2,"2024-02-10T05:50:33.460",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654938,1707544233469,-626.93327895,0.00024655,2,"2024-02-10T05:50:33.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654939,1707544233478,-69134.32202729,0.00024655,2,"2024-02-10T05:50:33.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654940,1707544233496,-44945.51787987,0.00024655,2,"2024-02-10T05:50:33.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654941,1707544233508,-15159.33689045,0.00024655,2,"2024-02-10T05:50:33.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654942,1707544233538,-766.07929493,0.00024655,2,"2024-02-10T05:50:33.538",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654943,1707544233549,-681.75108482,0.00024655,2,"2024-02-10T05:50:33.549",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654944,1707544233561,-428.50808,0.00024655,2,"2024-02-10T05:50:33.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654945,1707544233588,-451.85439023,0.00024655,2,"2024-02-10T05:50:33.588",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654980,1707544238672,-158.50522974,0.00024031,2,"2024-02-10T05:50:38.672",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654981,1707544238682,-9067.13244651,0.00024655,2,"2024-02-10T05:50:38.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654982,1707544238727,-29828.98644101,0.00024655,2,"2024-02-10T05:50:38.727",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654983,1707544238737,-370.82588869,0.00024656,2,"2024-02-10T05:50:38.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313654993,1707544238926,-12650.1003,0.00024656,2,"2024-02-10T05:50:38.926",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655026,1707544240021,-8094.10953144,0.00024656,2,"2024-02-10T05:50:40.021",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655037,1707544240884,-158.50522974,0.00024103,2,"2024-02-10T05:50:40.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655038,1707544240894,-192.08095307,0.00024656,2,"2024-02-10T05:50:40.894",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655039,1707544240906,-3114.2885462,0.00024656,2,"2024-02-10T05:50:40.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655040,1707544240983,-390.3974269,0.00024656,2,"2024-02-10T05:50:40.983",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655071,1707544242524,-532.98043772,0.00024656,2,"2024-02-10T05:50:42.524",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655100,1707544243319,-898.17017497,0.00024656,2,"2024-02-10T05:50:43.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655105,1707544246669,-100055.03343565,0.00024656,2,"2024-02-10T05:50:46.669",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655106,1707544246679,-158.02009458,0.00024656,2,"2024-02-10T05:50:46.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655107,1707544246690,-301.19328588,0.00024656,2,"2024-02-10T05:50:46.690",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655108,1707544246701,-348.71943713,0.00024657,2,"2024-02-10T05:50:46.701",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655109,1707544246710,-695.7427728,0.00024657,2,"2024-02-10T05:50:46.710",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655110,1707544246718,-500.0,0.00024657,2,"2024-02-10T05:50:46.718",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655111,1707544246728,-200.0,0.00024657,2,"2024-02-10T05:50:46.728",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655112,1707544246737,-515.01777818,0.00024657,2,"2024-02-10T05:50:46.737",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655113,1707544246746,-500.0,0.00024657,2,"2024-02-10T05:50:46.746",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655114,1707544246755,-510.39172011,0.00024657,2,"2024-02-10T05:50:46.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655115,1707544246764,-515.72025532,0.00024657,2,"2024-02-10T05:50:46.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655116,1707544246773,-500.0,0.00024657,2,"2024-02-10T05:50:46.773",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655117,1707544246782,-500.0,0.00024657,2,"2024-02-10T05:50:46.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655118,1707544246792,-508.3979808,0.00024657,2,"2024-02-10T05:50:46.792",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655119,1707544246802,-500.0,0.00024657,2,"2024-02-10T05:50:46.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655120,1707544246811,-500.0,0.00024657,2,"2024-02-10T05:50:46.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655121,1707544246820,-500.0,0.00024657,2,"2024-02-10T05:50:46.820",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655122,1707544246830,-500.0,0.00024657,2,"2024-02-10T05:50:46.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655123,1707544246839,-500.0,0.00024657,2,"2024-02-10T05:50:46.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655124,1707544246848,-500.0,0.00024657,2,"2024-02-10T05:50:46.848",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655125,1707544246860,-500.0,0.00024657,2,"2024-02-10T05:50:46.860",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655126,1707544246870,-500.0,0.00024657,2,"2024-02-10T05:50:46.870",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655127,1707544246879,-500.0,0.00024657,2,"2024-02-10T05:50:46.879",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655128,1707544246888,-1000.0,0.00024657,2,"2024-02-10T05:50:46.888",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655129,1707544246899,-500.0,0.00024657,2,"2024-02-10T05:50:46.899",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655130,1707544246920,-500.0,0.00024657,2,"2024-02-10T05:50:46.920",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655131,1707544246930,-500.0,0.00024657,2,"2024-02-10T05:50:46.930",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655132,1707544246939,-500.0,0.00024657,2,"2024-02-10T05:50:46.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655133,1707544246949,-500.0,0.00024657,2,"2024-02-10T05:50:46.949",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655134,1707544246958,-500.0,0.00024657,2,"2024-02-10T05:50:46.958",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655135,1707544246968,-500.0,0.00024657,2,"2024-02-10T05:50:46.968",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655136,1707544246978,-500.0,0.00024657,2,"2024-02-10T05:50:46.978",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655137,1707544246989,-500.0,0.00024657,2,"2024-02-10T05:50:46.989",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655138,1707544246998,-500.0,0.00024657,2,"2024-02-10T05:50:46.998",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655139,1707544247008,-516.77903381,0.00024657,2,"2024-02-10T05:50:47.008",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655140,1707544247018,-500.0,0.00024657,2,"2024-02-10T05:50:47.018",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655141,1707544247027,-500.0,0.00024657,2,"2024-02-10T05:50:47.027",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655142,1707544247037,-500.0,0.00024657,2,"2024-02-10T05:50:47.037",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655143,1707544247048,-500.0,0.00024657,2,"2024-02-10T05:50:47.048",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655144,1707544247058,-500.0,0.00024657,2,"2024-02-10T05:50:47.058",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655145,1707544247067,-500.0,0.00024657,2,"2024-02-10T05:50:47.067",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655146,1707544247077,-500.0,0.00024657,2,"2024-02-10T05:50:47.077",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655147,1707544247087,-507.24461112,0.00024657,2,"2024-02-10T05:50:47.087",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655148,1707544247097,-268.9962878,0.00024657,2,"2024-02-10T05:50:47.097",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655149,1707544247107,-500.0,0.00024657,2,"2024-02-10T05:50:47.107",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655150,1707544247117,-500.0,0.00024657,2,"2024-02-10T05:50:47.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655151,1707544247127,-500.0,0.00024657,2,"2024-02-10T05:50:47.127",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655152,1707544247136,-500.0,0.00024657,2,"2024-02-10T05:50:47.136",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655153,1707544247146,-500.0,0.00024657,2,"2024-02-10T05:50:47.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655154,1707544247156,-500.0,0.00024657,2,"2024-02-10T05:50:47.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655155,1707544247165,-500.0,0.00024657,2,"2024-02-10T05:50:47.165",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655156,1707544247175,-500.0,0.00024657,2,"2024-02-10T05:50:47.175",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655157,1707544247184,-500.0,0.00024657,2,"2024-02-10T05:50:47.184",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655158,1707544247194,-500.0,0.00024657,2,"2024-02-10T05:50:47.194",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655159,1707544247203,-500.0,0.00024657,2,"2024-02-10T05:50:47.203",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655160,1707544247213,-500.0,0.00024657,2,"2024-02-10T05:50:47.213",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655161,1707544247224,-500.0,0.00024657,2,"2024-02-10T05:50:47.224",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655162,1707544247234,-500.0,0.00024657,2,"2024-02-10T05:50:47.234",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655163,1707544247244,-500.0,0.00024657,2,"2024-02-10T05:50:47.244",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655164,1707544247254,-500.0,0.00024657,2,"2024-02-10T05:50:47.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655165,1707544247264,-500.0,0.00024657,2,"2024-02-10T05:50:47.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655166,1707544247273,-500.0,0.00024657,2,"2024-02-10T05:50:47.273",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655167,1707544247283,-500.0,0.00024657,2,"2024-02-10T05:50:47.283",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655168,1707544247292,-501.19100709,0.00024657,2,"2024-02-10T05:50:47.292",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655169,1707544247302,-500.0,0.00024657,2,"2024-02-10T05:50:47.302",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655170,1707544247312,-500.0,0.00024657,2,"2024-02-10T05:50:47.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655171,1707544247321,-500.0,0.00024657,2,"2024-02-10T05:50:47.321",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655172,1707544247330,-526.30037811,0.00024657,2,"2024-02-10T05:50:47.330",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655173,1707544247339,-500.0,0.00024657,2,"2024-02-10T05:50:47.339",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655174,1707544247349,-416.05813095,0.00024657,2,"2024-02-10T05:50:47.349",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655175,1707544247361,-500.0,0.00024657,2,"2024-02-10T05:50:47.361",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655176,1707544247371,-500.0,0.00024657,2,"2024-02-10T05:50:47.371",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655177,1707544247381,-500.0,0.00024657,2,"2024-02-10T05:50:47.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655178,1707544247390,-183.66108613,0.00024657,2,"2024-02-10T05:50:47.390",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655179,1707544247401,-500.0,0.00024657,2,"2024-02-10T05:50:47.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655180,1707544247410,-500.0,0.00024657,2,"2024-02-10T05:50:47.410",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655181,1707544247420,-500.0,0.00024657,2,"2024-02-10T05:50:47.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655182,1707544247430,-500.0,0.00024657,2,"2024-02-10T05:50:47.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655183,1707544247440,-500.0,0.00024657,2,"2024-02-10T05:50:47.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655184,1707544247449,-525.26072406,0.00024657,2,"2024-02-10T05:50:47.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655185,1707544247459,-500.0,0.00024657,2,"2024-02-10T05:50:47.459",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655186,1707544247469,-500.0,0.00024657,2,"2024-02-10T05:50:47.469",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655187,1707544247478,-500.0,0.00024657,2,"2024-02-10T05:50:47.478",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655188,1707544247487,-500.0,0.00024657,2,"2024-02-10T05:50:47.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655189,1707544247497,-500.0,0.00024657,2,"2024-02-10T05:50:47.497",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655190,1707544247506,-500.0,0.00024657,2,"2024-02-10T05:50:47.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655191,1707544247517,-500.0,0.00024657,2,"2024-02-10T05:50:47.517",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655192,1707544247528,-500.0,0.00024657,2,"2024-02-10T05:50:47.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655193,1707544247538,-500.0,0.00024657,2,"2024-02-10T05:50:47.538",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655194,1707544247548,-500.0,0.00024657,2,"2024-02-10T05:50:47.548",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655195,1707544247558,-500.0,0.00024657,2,"2024-02-10T05:50:47.558",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655196,1707544247567,-512.28684484,0.00024657,2,"2024-02-10T05:50:47.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655197,1707544247577,-514.81778074,0.00024657,2,"2024-02-10T05:50:47.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655198,1707544247587,-500.0,0.00024657,2,"2024-02-10T05:50:47.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655199,1707544247597,-500.0,0.00024657,2,"2024-02-10T05:50:47.597",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655200,1707544247606,-500.0,0.00024657,2,"2024-02-10T05:50:47.606",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655201,1707544247619,-500.0,0.00024657,2,"2024-02-10T05:50:47.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655202,1707544247629,-500.0,0.00024657,2,"2024-02-10T05:50:47.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655203,1707544247639,-500.0,0.00024657,2,"2024-02-10T05:50:47.639",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655204,1707544247649,-500.0,0.00024657,2,"2024-02-10T05:50:47.649",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655205,1707544247658,-500.0,0.00024657,2,"2024-02-10T05:50:47.658",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655206,1707544247668,-500.0,0.00024657,2,"2024-02-10T05:50:47.668",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655207,1707544247678,-500.0,0.00024657,2,"2024-02-10T05:50:47.678",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655208,1707544247687,-500.0,0.00024657,2,"2024-02-10T05:50:47.687",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655209,1707544247697,-500.0,0.00024657,2,"2024-02-10T05:50:47.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655210,1707544247707,-565.79439182,0.00024657,2,"2024-02-10T05:50:47.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655211,1707544247717,-500.0,0.00024657,2,"2024-02-10T05:50:47.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655212,1707544247726,-2000.0,0.00024657,2,"2024-02-10T05:50:47.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655213,1707544247735,-500.0,0.00024657,2,"2024-02-10T05:50:47.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655214,1707544247745,-200.0,0.00024657,2,"2024-02-10T05:50:47.745",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655215,1707544247754,-500.0,0.00024657,2,"2024-02-10T05:50:47.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655216,1707544247764,-533.08957682,0.00024657,2,"2024-02-10T05:50:47.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655217,1707544247774,-500.0,0.00024657,2,"2024-02-10T05:50:47.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655218,1707544247784,-500.0,0.00024657,2,"2024-02-10T05:50:47.784",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655219,1707544247794,-500.0,0.00024657,2,"2024-02-10T05:50:47.794",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655220,1707544247804,-500.0,0.00024657,2,"2024-02-10T05:50:47.804",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655221,1707544247815,-187.8313477,0.00024657,2,"2024-02-10T05:50:47.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655222,1707544247825,-500.0,0.00024657,2,"2024-02-10T05:50:47.825",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655223,1707544247834,-500.0,0.00024657,2,"2024-02-10T05:50:47.834",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655224,1707544247843,-500.0,0.00024657,2,"2024-02-10T05:50:47.843",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655225,1707544247852,-500.0,0.00024657,2,"2024-02-10T05:50:47.852",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655226,1707544247863,-500.0,0.00024657,2,"2024-02-10T05:50:47.863",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655227,1707544247873,-500.0,0.00024657,2,"2024-02-10T05:50:47.873",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655228,1707544247883,-500.0,0.00024657,2,"2024-02-10T05:50:47.883",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655229,1707544247893,-492.97429153,0.00024657,2,"2024-02-10T05:50:47.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655230,1707544247903,-500.0,0.00024657,2,"2024-02-10T05:50:47.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655231,1707544247916,-500.0,0.00024657,2,"2024-02-10T05:50:47.916",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655232,1707544247925,-651.29,0.00024657,2,"2024-02-10T05:50:47.925",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655233,1707544247934,-500.0,0.00024657,2,"2024-02-10T05:50:47.934",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655234,1707544247946,-500.0,0.00024657,2,"2024-02-10T05:50:47.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655235,1707544247955,-500.0,0.00024657,2,"2024-02-10T05:50:47.955",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655236,1707544247965,-270.602493,0.00024657,2,"2024-02-10T05:50:47.965",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655237,1707544247974,-500.0,0.00024657,2,"2024-02-10T05:50:47.974",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655238,1707544247984,-500.0,0.00024657,2,"2024-02-10T05:50:47.984",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655239,1707544247994,-500.0,0.00024657,2,"2024-02-10T05:50:47.994",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655240,1707544248004,-500.0,0.00024657,2,"2024-02-10T05:50:48.004",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655241,1707544248014,-500.0,0.00024657,2,"2024-02-10T05:50:48.014",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655242,1707544248024,-500.0,0.00024657,2,"2024-02-10T05:50:48.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655243,1707544248035,-162.6968933,0.00024657,2,"2024-02-10T05:50:48.035",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655244,1707544248046,-500.0,0.00024657,2,"2024-02-10T05:50:48.046",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655245,1707544248056,-500.0,0.00024657,2,"2024-02-10T05:50:48.056",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655246,1707544248065,-500.0,0.00024657,2,"2024-02-10T05:50:48.065",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655247,1707544248076,-500.0,0.00024657,2,"2024-02-10T05:50:48.076",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655248,1707544248085,-513.41015061,0.00024657,2,"2024-02-10T05:50:48.085",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655249,1707544248095,-500.0,0.00024657,2,"2024-02-10T05:50:48.095",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655250,1707544248105,-724.43,0.00024657,2,"2024-02-10T05:50:48.105",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655251,1707544248114,-500.0,0.00024657,2,"2024-02-10T05:50:48.114",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655252,1707544248124,-500.0,0.00024657,2,"2024-02-10T05:50:48.124",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655253,1707544248133,-303.04595797,0.00024657,2,"2024-02-10T05:50:48.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655254,1707544248146,-500.0,0.00024657,2,"2024-02-10T05:50:48.146",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655255,1707544248156,-500.0,0.00024657,2,"2024-02-10T05:50:48.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655256,1707544248166,-500.0,0.00024657,2,"2024-02-10T05:50:48.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655257,1707544248175,-500.0,0.00024657,2,"2024-02-10T05:50:48.175",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655258,1707544248185,-168.89159262,0.00024657,2,"2024-02-10T05:50:48.185",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655259,1707544248195,-500.0,0.00024657,2,"2024-02-10T05:50:48.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655260,1707544248205,-649.816259,0.00024657,2,"2024-02-10T05:50:48.205",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655261,1707544248215,-500.0,0.00024657,2,"2024-02-10T05:50:48.215",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655262,1707544248225,-500.0,0.00024657,2,"2024-02-10T05:50:48.225",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655263,1707544248234,-500.0,0.00024657,2,"2024-02-10T05:50:48.234",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655264,1707544248244,-727.19,0.00024657,2,"2024-02-10T05:50:48.244",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655265,1707544248254,-500.0,0.00024657,2,"2024-02-10T05:50:48.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655266,1707544248264,-577.92,0.00024657,2,"2024-02-10T05:50:48.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655267,1707544248274,-500.0,0.00024657,2,"2024-02-10T05:50:48.274",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655268,1707544248284,-500.0,0.00024657,2,"2024-02-10T05:50:48.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655269,1707544248294,-500.0,0.00024657,2,"2024-02-10T05:50:48.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655270,1707544248304,-500.0,0.00024657,2,"2024-02-10T05:50:48.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655271,1707544248314,-500.0,0.00024657,2,"2024-02-10T05:50:48.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655272,1707544248323,-698.85,0.00024657,7,"2024-02-10T05:50:48.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655273,1707544248333,-500.0,0.00024657,2,"2024-02-10T05:50:48.333",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655274,1707544248343,-500.0,0.00024657,2,"2024-02-10T05:50:48.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655275,1707544248354,-500.0,0.00024657,2,"2024-02-10T05:50:48.354",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655276,1707544248368,-500.0,0.00024657,2,"2024-02-10T05:50:48.368",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655277,1707544248378,-500.0,0.00024657,2,"2024-02-10T05:50:48.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655278,1707544248388,-500.0,0.00024657,2,"2024-02-10T05:50:48.388",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655279,1707544248398,-522.69881443,0.00024657,2,"2024-02-10T05:50:48.398",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655280,1707544248408,-500.0,0.00024657,2,"2024-02-10T05:50:48.408",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655281,1707544248418,-500.0,0.00024657,2,"2024-02-10T05:50:48.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655282,1707544248427,-500.0,0.00024657,2,"2024-02-10T05:50:48.427",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655283,1707544248437,-500.0,0.00024657,2,"2024-02-10T05:50:48.437",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655284,1707544248447,-336.1462253,0.00024657,2,"2024-02-10T05:50:48.447",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655285,1707544248458,-500.0,0.00024657,2,"2024-02-10T05:50:48.458",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655286,1707544248468,-500.0,0.00024657,2,"2024-02-10T05:50:48.468",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655287,1707544248477,-232.87006879,0.00024657,2,"2024-02-10T05:50:48.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655288,1707544248487,-456.47041273,0.00024657,2,"2024-02-10T05:50:48.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655289,1707544248497,-500.0,0.00024657,2,"2024-02-10T05:50:48.497",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655290,1707544248507,-500.0,0.00024657,2,"2024-02-10T05:50:48.507",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655291,1707544248517,-500.0,0.00024657,2,"2024-02-10T05:50:48.517",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655292,1707544248527,-500.0,0.00024657,2,"2024-02-10T05:50:48.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655293,1707544248536,-500.0,0.00024657,2,"2024-02-10T05:50:48.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655294,1707544248547,-500.0,0.00024657,2,"2024-02-10T05:50:48.547",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655295,1707544248557,-500.0,0.00024657,2,"2024-02-10T05:50:48.557",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655296,1707544248567,-500.0,0.00024657,2,"2024-02-10T05:50:48.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655297,1707544248577,-3494.63,0.00024657,2,"2024-02-10T05:50:48.577",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655298,1707544248586,-500.0,0.00024657,2,"2024-02-10T05:50:48.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655299,1707544248596,-653.32,0.00024657,2,"2024-02-10T05:50:48.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655300,1707544248605,-500.0,0.00024657,2,"2024-02-10T05:50:48.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655301,1707544248614,-500.0,0.00024657,2,"2024-02-10T05:50:48.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655302,1707544248624,-500.0,0.00024657,2,"2024-02-10T05:50:48.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655303,1707544248633,-500.0,0.00024657,2,"2024-02-10T05:50:48.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655304,1707544248644,-500.0,0.00024657,2,"2024-02-10T05:50:48.644",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655305,1707544248654,-500.0,0.00024657,2,"2024-02-10T05:50:48.654",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655306,1707544248664,-500.0,0.00024657,2,"2024-02-10T05:50:48.664",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655307,1707544248673,-500.0,0.00024657,2,"2024-02-10T05:50:48.673",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655308,1707544248686,-500.0,0.00024657,2,"2024-02-10T05:50:48.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655309,1707544248696,-500.0,0.00024657,2,"2024-02-10T05:50:48.696",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655310,1707544248706,-500.0,0.00024657,2,"2024-02-10T05:50:48.706",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655311,1707544248715,-500.0,0.00024657,2,"2024-02-10T05:50:48.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655312,1707544248726,-500.0,0.00024657,2,"2024-02-10T05:50:48.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655313,1707544248735,-500.0,0.00024657,2,"2024-02-10T05:50:48.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655314,1707544248745,-327.42021365,0.00024657,2,"2024-02-10T05:50:48.745",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655315,1707544248754,-500.0,0.00024657,2,"2024-02-10T05:50:48.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655316,1707544248764,-500.0,0.00024657,2,"2024-02-10T05:50:48.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655317,1707544248773,-500.0,0.00024657,2,"2024-02-10T05:50:48.773",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655318,1707544248783,-500.0,0.00024657,2,"2024-02-10T05:50:48.783",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655319,1707544248795,-500.0,0.00024657,2,"2024-02-10T05:50:48.795",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655320,1707544248805,-524.21346104,0.00024657,2,"2024-02-10T05:50:48.805",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655321,1707544248815,-861.38,0.00024657,2,"2024-02-10T05:50:48.815",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655322,1707544248825,-488.27461503,0.00024657,2,"2024-02-10T05:50:48.825",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655323,1707544248836,-596.59,0.00024657,2,"2024-02-10T05:50:48.836",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655324,1707544248845,-500.0,0.00024657,2,"2024-02-10T05:50:48.845",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655325,1707544248855,-500.0,0.00024657,2,"2024-02-10T05:50:48.855",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655326,1707544248866,-524.0140716,0.00024657,2,"2024-02-10T05:50:48.866",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655327,1707544248875,-500.0,0.00024657,2,"2024-02-10T05:50:48.875",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655328,1707544248885,-500.0,0.00024657,2,"2024-02-10T05:50:48.885",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655329,1707544248894,-500.0,0.00024657,2,"2024-02-10T05:50:48.894",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655330,1707544248904,-500.0,0.00024657,2,"2024-02-10T05:50:48.904",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655331,1707544248913,-500.0,0.00024657,2,"2024-02-10T05:50:48.913",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655332,1707544248924,-500.0,0.00024657,2,"2024-02-10T05:50:48.924",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655333,1707544248933,-500.0,0.00024657,2,"2024-02-10T05:50:48.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655334,1707544248943,-500.0,0.00024657,2,"2024-02-10T05:50:48.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655335,1707544248953,-500.0,0.00024657,2,"2024-02-10T05:50:48.953",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655336,1707544248962,-500.0,0.00024657,2,"2024-02-10T05:50:48.962",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655337,1707544248972,-500.0,0.00024657,2,"2024-02-10T05:50:48.972",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655338,1707544248982,-500.0,0.00024657,2,"2024-02-10T05:50:48.982",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655339,1707544248991,-500.0,0.00024657,2,"2024-02-10T05:50:48.991",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655340,1707544249001,-500.0,0.00024657,2,"2024-02-10T05:50:49.001",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655341,1707544249011,-500.0,0.00024657,2,"2024-02-10T05:50:49.011",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655342,1707544249021,-500.0,0.00024657,2,"2024-02-10T05:50:49.021",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655343,1707544249030,-500.0,0.00024657,2,"2024-02-10T05:50:49.030",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655344,1707544249039,-479.67850432,0.00024657,2,"2024-02-10T05:50:49.039",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655345,1707544249049,-500.0,0.00024657,2,"2024-02-10T05:50:49.049",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655346,1707544249060,-501.59,0.00024657,2,"2024-02-10T05:50:49.060",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655347,1707544249070,-500.0,0.00024657,2,"2024-02-10T05:50:49.070",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655348,1707544249081,-500.0,0.00024657,2,"2024-02-10T05:50:49.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655349,1707544249090,-500.0,0.00024657,2,"2024-02-10T05:50:49.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655350,1707544249100,-591.50317842,0.00024657,2,"2024-02-10T05:50:49.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655351,1707544249109,-500.0,0.00024657,2,"2024-02-10T05:50:49.109",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655352,1707544249119,-500.0,0.00024657,2,"2024-02-10T05:50:49.119",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655353,1707544249128,-500.0,0.00024657,2,"2024-02-10T05:50:49.128",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655354,1707544249138,-500.0,0.00024657,2,"2024-02-10T05:50:49.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655355,1707544249147,-533.78970579,0.00024657,2,"2024-02-10T05:50:49.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655356,1707544249157,-655.92,0.00024657,2,"2024-02-10T05:50:49.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655357,1707544249166,-500.0,0.00024657,2,"2024-02-10T05:50:49.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655358,1707544249176,-500.0,0.00024657,2,"2024-02-10T05:50:49.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655359,1707544249185,-500.0,0.00024657,2,"2024-02-10T05:50:49.185",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655360,1707544249195,-500.0,0.00024657,2,"2024-02-10T05:50:49.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655361,1707544249206,-500.0,0.00024657,2,"2024-02-10T05:50:49.206",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655362,1707544249215,-263.98540071,0.00024657,2,"2024-02-10T05:50:49.215",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655363,1707544249225,-500.0,0.00024657,2,"2024-02-10T05:50:49.225",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655364,1707544249235,-500.0,0.00024657,2,"2024-02-10T05:50:49.235",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655365,1707544249245,-500.0,0.00024657,2,"2024-02-10T05:50:49.245",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655366,1707544249254,-500.0,0.00024657,2,"2024-02-10T05:50:49.254",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655367,1707544249264,-500.0,0.00024657,2,"2024-02-10T05:50:49.264",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655368,1707544249274,-500.0,0.00024657,2,"2024-02-10T05:50:49.274",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655369,1707544249283,-500.0,0.00024657,2,"2024-02-10T05:50:49.283",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655370,1707544249293,-500.0,0.00024657,2,"2024-02-10T05:50:49.293",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655371,1707544249303,-264.59526182,0.00024657,2,"2024-02-10T05:50:49.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655372,1707544249312,-500.0,0.00024657,2,"2024-02-10T05:50:49.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655373,1707544249321,-524.89284156,0.00024657,2,"2024-02-10T05:50:49.321",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655374,1707544249331,-500.0,0.00024657,2,"2024-02-10T05:50:49.331",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655375,1707544249340,-500.0,0.00024657,2,"2024-02-10T05:50:49.340",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655376,1707544249349,-500.0,0.00024657,2,"2024-02-10T05:50:49.349",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655377,1707544249360,-500.0,0.00024657,2,"2024-02-10T05:50:49.360",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655378,1707544249370,-500.0,0.00024657,2,"2024-02-10T05:50:49.370",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655379,1707544249380,-503.63,0.00024657,2,"2024-02-10T05:50:49.380",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655380,1707544249389,-500.0,0.00024657,2,"2024-02-10T05:50:49.389",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655381,1707544249400,-500.0,0.00024657,2,"2024-02-10T05:50:49.400",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655382,1707544249409,-500.0,0.00024657,2,"2024-02-10T05:50:49.409",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655383,1707544249418,-500.0,0.00024657,2,"2024-02-10T05:50:49.418",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655384,1707544249428,-500.0,0.00024657,2,"2024-02-10T05:50:49.428",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655385,1707544249438,-1000.0,0.00024657,7,"2024-02-10T05:50:49.438",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655386,1707544249449,-500.0,0.00024657,2,"2024-02-10T05:50:49.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655387,1707544249458,-500.0,0.00024657,2,"2024-02-10T05:50:49.458",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655388,1707544249467,-749.98,0.00024657,2,"2024-02-10T05:50:49.467",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655389,1707544249477,-500.0,0.00024657,2,"2024-02-10T05:50:49.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655390,1707544249487,-500.0,0.00024657,2,"2024-02-10T05:50:49.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655391,1707544249497,-518.19770418,0.00024657,2,"2024-02-10T05:50:49.497",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655392,1707544249506,-917.38,0.00024657,2,"2024-02-10T05:50:49.506",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655393,1707544249516,-500.0,0.00024657,2,"2024-02-10T05:50:49.516",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655394,1707544249526,-506.99653197,0.00024657,2,"2024-02-10T05:50:49.526",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655395,1707544249536,-500.0,0.00024657,2,"2024-02-10T05:50:49.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655396,1707544249545,-509.05104865,0.00024657,2,"2024-02-10T05:50:49.545",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655397,1707544249555,-500.0,0.00024657,2,"2024-02-10T05:50:49.555",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655398,1707544249565,-508.03910995,0.00024657,2,"2024-02-10T05:50:49.565",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655399,1707544249575,-500.0,0.00024657,2,"2024-02-10T05:50:49.575",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655400,1707544249584,-515.41486438,0.00024657,2,"2024-02-10T05:50:49.584",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655401,1707544249594,-500.0,0.00024657,2,"2024-02-10T05:50:49.594",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655402,1707544249603,-517.06432925,0.00024657,2,"2024-02-10T05:50:49.603",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655403,1707544249613,-500.0,0.00024657,2,"2024-02-10T05:50:49.613",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655404,1707544249622,-500.0,0.00024657,2,"2024-02-10T05:50:49.622",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655405,1707544249632,-500.0,0.00024657,2,"2024-02-10T05:50:49.632",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655406,1707544249642,-542.069128,0.00024657,2,"2024-02-10T05:50:49.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655407,1707544249651,-500.0,0.00024657,2,"2024-02-10T05:50:49.651",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655408,1707544249661,-500.0,0.00024657,2,"2024-02-10T05:50:49.661",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655409,1707544249671,-500.0,0.00024657,2,"2024-02-10T05:50:49.671",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655410,1707544249681,-500.0,0.00024657,2,"2024-02-10T05:50:49.681",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655411,1707544249690,-500.0,0.00024657,2,"2024-02-10T05:50:49.690",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655412,1707544249700,-500.0,0.00024657,2,"2024-02-10T05:50:49.700",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655413,1707544249709,-500.0,0.00024657,2,"2024-02-10T05:50:49.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655414,1707544249719,-500.0,0.00024657,2,"2024-02-10T05:50:49.719",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655415,1707544249728,-500.0,0.00024657,2,"2024-02-10T05:50:49.728",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655416,1707544249738,-500.0,0.00024657,2,"2024-02-10T05:50:49.738",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655417,1707544249749,-500.0,0.00024657,2,"2024-02-10T05:50:49.749",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655418,1707544249760,-178.4,0.00024657,2,"2024-02-10T05:50:49.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655419,1707544249769,-500.0,0.00024657,2,"2024-02-10T05:50:49.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655420,1707544249779,-500.0,0.00024657,2,"2024-02-10T05:50:49.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655421,1707544249789,-500.0,0.00024657,2,"2024-02-10T05:50:49.789",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655422,1707544249798,-500.0,0.00024657,2,"2024-02-10T05:50:49.798",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655423,1707544249808,-500.0,0.00024657,2,"2024-02-10T05:50:49.808",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655424,1707544249819,-500.0,0.00024657,2,"2024-02-10T05:50:49.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655425,1707544249829,-500.0,0.00024657,2,"2024-02-10T05:50:49.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655426,1707544249839,-513.69544589,0.00024657,2,"2024-02-10T05:50:49.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655427,1707544249849,-500.0,0.00024657,2,"2024-02-10T05:50:49.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655428,1707544249860,-545.16,0.00024657,2,"2024-02-10T05:50:49.860",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655429,1707544249870,-508.74220409,0.00024657,2,"2024-02-10T05:50:49.870",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655430,1707544249879,-500.0,0.00024657,2,"2024-02-10T05:50:49.879",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655431,1707544249889,-500.0,0.00024657,2,"2024-02-10T05:50:49.889",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655432,1707544249898,-868.51,0.00024657,2,"2024-02-10T05:50:49.898",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655433,1707544249909,-500.0,0.00024657,2,"2024-02-10T05:50:49.909",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655434,1707544249919,-500.0,0.00024657,2,"2024-02-10T05:50:49.919",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655435,1707544249929,-500.0,0.00024657,2,"2024-02-10T05:50:49.929",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655436,1707544249939,-512.23151072,0.00024657,2,"2024-02-10T05:50:49.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655437,1707544249948,-518.85064901,0.00024657,2,"2024-02-10T05:50:49.948",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655438,1707544249958,-500.0,0.00024657,2,"2024-02-10T05:50:49.958",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655439,1707544249967,-500.0,0.00024657,2,"2024-02-10T05:50:49.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655440,1707544249979,-500.0,0.00024657,2,"2024-02-10T05:50:49.979",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655441,1707544249990,-500.0,0.00024657,2,"2024-02-10T05:50:49.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655442,1707544250000,-500.0,0.00024657,2,"2024-02-10T05:50:50.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655443,1707544250010,-511.44511551,0.00024657,2,"2024-02-10T05:50:50.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655444,1707544250019,-500.0,0.00024657,2,"2024-02-10T05:50:50.019",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655445,1707544250029,-500.0,0.00024657,2,"2024-02-10T05:50:50.029",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655446,1707544250237,-500.0,0.00024657,2,"2024-02-10T05:50:50.237",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655447,1707544250258,-510.75596947,0.00024657,2,"2024-02-10T05:50:50.258",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655448,1707544250268,-534.85359897,0.00024657,2,"2024-02-10T05:50:50.268",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655449,1707544250278,-500.0,0.00024657,2,"2024-02-10T05:50:50.278",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655450,1707544250288,-500.0,0.00024657,2,"2024-02-10T05:50:50.288",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655451,1707544250298,-500.0,0.00024657,2,"2024-02-10T05:50:50.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655452,1707544250308,-500.0,0.00024657,2,"2024-02-10T05:50:50.308",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655453,1707544250318,-500.0,0.00024657,2,"2024-02-10T05:50:50.318",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655454,1707544250327,-1329.31,0.00024657,2,"2024-02-10T05:50:50.327",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655455,1707544250337,-500.0,0.00024657,2,"2024-02-10T05:50:50.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655456,1707544250347,-500.0,0.00024657,2,"2024-02-10T05:50:50.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655457,1707544250357,-500.0,0.00024657,2,"2024-02-10T05:50:50.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655458,1707544250369,-500.0,0.00024657,2,"2024-02-10T05:50:50.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655459,1707544250378,-500.0,0.00024657,2,"2024-02-10T05:50:50.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655460,1707544250387,-600.98,0.00024657,2,"2024-02-10T05:50:50.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655461,1707544250397,-500.0,0.00024657,2,"2024-02-10T05:50:50.397",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655462,1707544250407,-500.0,0.00024657,2,"2024-02-10T05:50:50.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655463,1707544250417,-556.3,0.00024657,2,"2024-02-10T05:50:50.417",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655464,1707544250426,-551.74517958,0.00024657,2,"2024-02-10T05:50:50.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655465,1707544250437,-500.0,0.00024657,2,"2024-02-10T05:50:50.437",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655466,1707544250447,-500.0,0.00024657,2,"2024-02-10T05:50:50.447",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655467,1707544250456,-500.0,0.00024657,2,"2024-02-10T05:50:50.456",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655468,1707544250466,-500.0,0.00024657,2,"2024-02-10T05:50:50.466",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655469,1707544250475,-500.0,0.00024657,2,"2024-02-10T05:50:50.475",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655470,1707544250485,-500.0,0.00024657,2,"2024-02-10T05:50:50.485",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655471,1707544250494,-580.63,0.00024657,2,"2024-02-10T05:50:50.494",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655472,1707544250504,-500.0,0.00024657,2,"2024-02-10T05:50:50.504",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655473,1707544250512,-500.0,0.00024657,2,"2024-02-10T05:50:50.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655474,1707544250522,-500.0,0.00024657,2,"2024-02-10T05:50:50.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655475,1707544250532,-500.0,0.00024657,2,"2024-02-10T05:50:50.532",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655476,1707544250541,-507.24174519,0.00024657,2,"2024-02-10T05:50:50.541",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655477,1707544250551,-519.21,0.00024657,2,"2024-02-10T05:50:50.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655478,1707544250561,-500.0,0.00024657,2,"2024-02-10T05:50:50.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655479,1707544250570,-602.17,0.00024657,2,"2024-02-10T05:50:50.570",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655480,1707544250580,-500.0,0.00024657,2,"2024-02-10T05:50:50.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655481,1707544250589,-500.0,0.00024657,2,"2024-02-10T05:50:50.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655482,1707544250598,-500.0,0.00024657,2,"2024-02-10T05:50:50.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655483,1707544250608,-500.0,0.00024657,2,"2024-02-10T05:50:50.608",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655484,1707544250618,-500.0,0.00024657,2,"2024-02-10T05:50:50.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655485,1707544250628,-500.0,0.00024657,2,"2024-02-10T05:50:50.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655486,1707544250637,-500.0,0.00024657,2,"2024-02-10T05:50:50.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655487,1707544250647,-500.0,0.00024657,2,"2024-02-10T05:50:50.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655488,1707544250656,-500.0,0.00024657,2,"2024-02-10T05:50:50.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655489,1707544250666,-501.83,0.00024657,2,"2024-02-10T05:50:50.666",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655490,1707544250675,-500.0,0.00024657,2,"2024-02-10T05:50:50.675",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655491,1707544250685,-500.0,0.00024657,2,"2024-02-10T05:50:50.685",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655492,1707544250694,-500.0,0.00024657,2,"2024-02-10T05:50:50.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655493,1707544250704,-500.0,0.00024657,2,"2024-02-10T05:50:50.704",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655494,1707544250714,-500.0,0.00024657,2,"2024-02-10T05:50:50.714",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655495,1707544250724,-163.53809867,0.00024657,2,"2024-02-10T05:50:50.724",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655496,1707544250733,-500.0,0.00024657,2,"2024-02-10T05:50:50.733",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655497,1707544250742,-500.0,0.00024657,2,"2024-02-10T05:50:50.742",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655498,1707544250752,-816.1,0.00024657,2,"2024-02-10T05:50:50.752",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655499,1707544250761,-500.0,0.00024657,2,"2024-02-10T05:50:50.761",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655500,1707544250771,-500.0,0.00024657,2,"2024-02-10T05:50:50.771",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655501,1707544250780,-500.0,0.00024657,2,"2024-02-10T05:50:50.780",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655502,1707544250789,-500.0,0.00024657,2,"2024-02-10T05:50:50.789",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655503,1707544250799,-500.0,0.00024657,2,"2024-02-10T05:50:50.799",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655504,1707544250808,-500.0,0.00024657,2,"2024-02-10T05:50:50.808",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655505,1707544250818,-500.0,0.00024657,2,"2024-02-10T05:50:50.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655506,1707544250827,-500.0,0.00024657,2,"2024-02-10T05:50:50.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655507,1707544250836,-908.93,0.00024657,2,"2024-02-10T05:50:50.836",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655508,1707544250845,-500.0,0.00024657,2,"2024-02-10T05:50:50.845",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655509,1707544250854,-500.0,0.00024657,2,"2024-02-10T05:50:50.854",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655510,1707544250864,-500.0,0.00024657,2,"2024-02-10T05:50:50.864",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655511,1707544250874,-500.0,0.00024657,2,"2024-02-10T05:50:50.874",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655512,1707544250883,-500.0,0.00024657,2,"2024-02-10T05:50:50.883",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655513,1707544250893,-500.0,0.00024657,2,"2024-02-10T05:50:50.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655514,1707544250903,-500.0,0.00024657,2,"2024-02-10T05:50:50.903",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655515,1707544250913,-500.0,0.00024657,2,"2024-02-10T05:50:50.913",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655516,1707544250923,-500.0,0.00024657,2,"2024-02-10T05:50:50.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655517,1707544250932,-500.0,0.00024657,2,"2024-02-10T05:50:50.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655518,1707544250942,-500.0,0.00024657,2,"2024-02-10T05:50:50.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655519,1707544250952,-526.2716841,0.00024657,2,"2024-02-10T05:50:50.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655520,1707544250962,-500.0,0.00024657,2,"2024-02-10T05:50:50.962",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655521,1707544250971,-544.64,0.00024657,2,"2024-02-10T05:50:50.971",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655522,1707544250980,-500.0,0.00024657,2,"2024-02-10T05:50:50.980",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655523,1707544250990,-500.0,0.00024657,2,"2024-02-10T05:50:50.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655524,1707544250999,-515.13537514,0.00024657,2,"2024-02-10T05:50:50.999",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655525,1707544251011,-500.0,0.00024657,2,"2024-02-10T05:50:51.011",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655526,1707544251021,-739.92,0.00024657,2,"2024-02-10T05:50:51.021",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655527,1707544251031,-500.0,0.00024657,2,"2024-02-10T05:50:51.031",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655528,1707544251041,-500.0,0.00024657,2,"2024-02-10T05:50:51.041",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655529,1707544251051,-500.0,0.00024657,2,"2024-02-10T05:50:51.051",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655530,1707544251062,-522.40185531,0.00024657,2,"2024-02-10T05:50:51.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655531,1707544251071,-511.12454196,0.00024657,2,"2024-02-10T05:50:51.071",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655532,1707544251081,-500.0,0.00024657,2,"2024-02-10T05:50:51.081",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655533,1707544251090,-1284.22,0.00024657,2,"2024-02-10T05:50:51.090",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655534,1707544251100,-15986.28,0.00024657,2,"2024-02-10T05:50:51.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655535,1707544251110,-500.0,0.00024657,2,"2024-02-10T05:50:51.110",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655536,1707544251119,-532.5949996,0.00024657,2,"2024-02-10T05:50:51.119",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655537,1707544251129,-627.49,0.00024657,2,"2024-02-10T05:50:51.129",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655538,1707544251138,-500.0,0.00024657,2,"2024-02-10T05:50:51.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655539,1707544251149,-889.97,0.00024657,2,"2024-02-10T05:50:51.149",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655540,1707544251159,-500.0,0.00024657,2,"2024-02-10T05:50:51.159",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655541,1707544251169,-500.0,0.00024657,2,"2024-02-10T05:50:51.169",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655542,1707544251179,-1033.2,0.00024657,2,"2024-02-10T05:50:51.179",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655543,1707544251189,-510.94127991,0.00024657,2,"2024-02-10T05:50:51.189",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655544,1707544251199,-500.0,0.00024657,2,"2024-02-10T05:50:51.199",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655545,1707544251208,-500.0,0.00024657,2,"2024-02-10T05:50:51.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655546,1707544251218,-500.0,0.00024657,2,"2024-02-10T05:50:51.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655547,1707544251229,-500.0,0.00024657,2,"2024-02-10T05:50:51.229",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655548,1707544251239,-500.0,0.00024657,2,"2024-02-10T05:50:51.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655549,1707544251249,-500.0,0.00024657,2,"2024-02-10T05:50:51.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655550,1707544251259,-500.0,0.00024657,2,"2024-02-10T05:50:51.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655551,1707544251270,-500.0,0.00024657,2,"2024-02-10T05:50:51.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655552,1707544251280,-500.0,0.00024657,2,"2024-02-10T05:50:51.280",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655553,1707544251289,-3358.02,0.00024657,2,"2024-02-10T05:50:51.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655554,1707544251299,-500.0,0.00024657,2,"2024-02-10T05:50:51.299",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655555,1707544251309,-354.30284465,0.00024657,2,"2024-02-10T05:50:51.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655556,1707544251319,-3525.48,0.00024657,2,"2024-02-10T05:50:51.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655557,1707544251328,-500.0,0.00024657,2,"2024-02-10T05:50:51.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655558,1707544251338,-626.9,0.00024657,2,"2024-02-10T05:50:51.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655559,1707544251347,-500.0,0.00024657,2,"2024-02-10T05:50:51.347",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655560,1707544251361,-500.0,0.00024657,2,"2024-02-10T05:50:51.361",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655561,1707544251371,-500.0,0.00024657,2,"2024-02-10T05:50:51.371",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655562,1707544251381,-500.0,0.00024657,2,"2024-02-10T05:50:51.381",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655563,1707544251391,-500.0,0.00024657,2,"2024-02-10T05:50:51.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655564,1707544251402,-500.0,0.00024657,2,"2024-02-10T05:50:51.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655565,1707544251411,-500.0,0.00024657,2,"2024-02-10T05:50:51.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655566,1707544251422,-787.06,0.00024657,2,"2024-02-10T05:50:51.422",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655567,1707544251432,-4754.4,0.00024657,2,"2024-02-10T05:50:51.432",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655568,1707544251442,-3096.17,0.00024657,2,"2024-02-10T05:50:51.442",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655569,1707544251451,-5968.38,0.00024657,2,"2024-02-10T05:50:51.451",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655570,1707544251461,-1193.73,0.00024657,2,"2024-02-10T05:50:51.461",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655571,1707544251470,-4255.52,0.00024657,2,"2024-02-10T05:50:51.470",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655572,1707544251479,-500.0,0.00024657,2,"2024-02-10T05:50:51.479",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655573,1707544251489,-500.0,0.00024657,2,"2024-02-10T05:50:51.489",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655574,1707544251499,-500.0,0.00024657,2,"2024-02-10T05:50:51.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655575,1707544251508,-500.0,0.00024657,2,"2024-02-10T05:50:51.508",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655576,1707544251518,-500.0,0.00024657,2,"2024-02-10T05:50:51.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655577,1707544251528,-524.82,0.00024657,2,"2024-02-10T05:50:51.528",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655578,1707544251538,-1489.2,0.00024657,2,"2024-02-10T05:50:51.538",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655579,1707544251547,-500.0,0.00024657,2,"2024-02-10T05:50:51.547",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655580,1707544251557,-500.0,0.00024657,2,"2024-02-10T05:50:51.557",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655581,1707544251567,-9584.11,0.00024657,2,"2024-02-10T05:50:51.567",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655582,1707544251576,-500.0,0.00024657,2,"2024-02-10T05:50:51.576",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655583,1707544251586,-2647.77,0.00024657,2,"2024-02-10T05:50:51.586",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655584,1707544251596,-307.11915053,0.00024657,2,"2024-02-10T05:50:51.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655585,1707544251605,-500.0,0.00024657,2,"2024-02-10T05:50:51.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655586,1707544251614,-500.0,0.00024657,2,"2024-02-10T05:50:51.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655587,1707544251623,-7044.22,0.00024657,2,"2024-02-10T05:50:51.623",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655588,1707544251633,-3309.55,0.00024657,2,"2024-02-10T05:50:51.633",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655589,1707544251643,-500.0,0.00024657,2,"2024-02-10T05:50:51.643",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655590,1707544251652,-500.0,0.00024657,2,"2024-02-10T05:50:51.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655591,1707544251662,-500.0,0.00024657,2,"2024-02-10T05:50:51.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655592,1707544251673,-500.0,0.00024657,2,"2024-02-10T05:50:51.673",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655593,1707544251684,-3429.49,0.00024657,2,"2024-02-10T05:50:51.684",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655594,1707544251693,-974.06,0.00024657,2,"2024-02-10T05:50:51.693",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655595,1707544251702,-14473.93,0.00024657,2,"2024-02-10T05:50:51.702",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655596,1707544251713,-771.9,0.00024657,2,"2024-02-10T05:50:51.713",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655597,1707544251722,-7994.11,0.00024657,2,"2024-02-10T05:50:51.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655598,1707544251732,-1145.35,0.00024657,2,"2024-02-10T05:50:51.732",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655599,1707544251744,-4357.35,0.00024657,2,"2024-02-10T05:50:51.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655600,1707544251754,-2147.45,0.00024657,2,"2024-02-10T05:50:51.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655601,1707544251764,-3712.65,0.00024657,2,"2024-02-10T05:50:51.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655602,1707544251774,-500.0,0.00024657,2,"2024-02-10T05:50:51.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655603,1707544251783,-865.44,0.00024657,2,"2024-02-10T05:50:51.783",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655604,1707544251792,-500.0,0.00024657,2,"2024-02-10T05:50:51.792",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655605,1707544251802,-500.0,0.00024657,2,"2024-02-10T05:50:51.802",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655606,1707544251811,-647.71122149,0.00024657,2,"2024-02-10T05:50:51.811",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655607,1707544251821,-500.0,0.00024657,2,"2024-02-10T05:50:51.821",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655608,1707544251830,-939.8,0.00024657,2,"2024-02-10T05:50:51.830",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655609,1707544251839,-500.0,0.00024657,2,"2024-02-10T05:50:51.839",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655610,1707544251849,-500.0,0.00024657,2,"2024-02-10T05:50:51.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655611,1707544251858,-514.16356677,0.00024657,2,"2024-02-10T05:50:51.858",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655612,1707544251867,-589.61816286,0.00024657,2,"2024-02-10T05:50:51.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655613,1707544251877,-500.0,0.00024657,2,"2024-02-10T05:50:51.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655614,1707544251886,-580.71,0.00024657,2,"2024-02-10T05:50:51.886",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655615,1707544251895,-500.0,0.00024657,2,"2024-02-10T05:50:51.895",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655616,1707544251904,-500.0,0.00024657,2,"2024-02-10T05:50:51.904",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655617,1707544251914,-4932.86,0.00024657,2,"2024-02-10T05:50:51.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655618,1707544251923,-500.0,0.00024657,2,"2024-02-10T05:50:51.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655619,1707544251932,-500.0,0.00024657,2,"2024-02-10T05:50:51.932",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655620,1707544251941,-1691.46,0.00024657,2,"2024-02-10T05:50:51.941",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655621,1707544251951,-500.0,0.00024657,2,"2024-02-10T05:50:51.951",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655622,1707544251960,-500.0,0.00024657,2,"2024-02-10T05:50:51.960",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655623,1707544251969,-500.0,0.00024657,2,"2024-02-10T05:50:51.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655624,1707544251978,-500.0,0.00024657,2,"2024-02-10T05:50:51.978",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655625,1707544251987,-1277.54,0.00024657,2,"2024-02-10T05:50:51.987",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655626,1707544251997,-500.0,0.00024657,2,"2024-02-10T05:50:51.997",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655627,1707544252006,-500.0,0.00024657,2,"2024-02-10T05:50:52.006",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655628,1707544252015,-500.0,0.00024657,2,"2024-02-10T05:50:52.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655629,1707544252024,-500.0,0.00024657,2,"2024-02-10T05:50:52.024",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655630,1707544252034,-500.0,0.00024657,2,"2024-02-10T05:50:52.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655631,1707544252043,-11041.15,0.00024657,2,"2024-02-10T05:50:52.043",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655632,1707544252053,-500.0,0.00024657,2,"2024-02-10T05:50:52.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655633,1707544252062,-500.0,0.00024657,2,"2024-02-10T05:50:52.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655634,1707544252072,-500.0,0.00024657,2,"2024-02-10T05:50:52.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655635,1707544252082,-500.0,0.00024657,2,"2024-02-10T05:50:52.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655636,1707544252091,-4005.94,0.00024657,2,"2024-02-10T05:50:52.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655637,1707544252100,-500.0,0.00024657,2,"2024-02-10T05:50:52.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655638,1707544252110,-3811.37,0.00024657,2,"2024-02-10T05:50:52.110",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655639,1707544252119,-500.0,0.00024657,2,"2024-02-10T05:50:52.119",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655640,1707544252129,-500.0,0.00024657,2,"2024-02-10T05:50:52.129",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655641,1707544252138,-1857.65,0.00024657,2,"2024-02-10T05:50:52.138",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655642,1707544252148,-558.57790914,0.00024657,2,"2024-02-10T05:50:52.148",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655643,1707544252157,-546.83975775,0.00024657,2,"2024-02-10T05:50:52.157",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655644,1707544252166,-500.0,0.00024657,2,"2024-02-10T05:50:52.166",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655645,1707544252176,-500.0,0.00024657,2,"2024-02-10T05:50:52.176",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655646,1707544252186,-576.66,0.00024657,2,"2024-02-10T05:50:52.186",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655647,1707544252195,-500.0,0.00024657,2,"2024-02-10T05:50:52.195",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655648,1707544252204,-500.0,0.00024657,2,"2024-02-10T05:50:52.204",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655649,1707544252214,-1074.11,0.00024657,2,"2024-02-10T05:50:52.214",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655650,1707544252223,-500.0,0.00024657,2,"2024-02-10T05:50:52.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655651,1707544252233,-588.00693756,0.00024657,2,"2024-02-10T05:50:52.233",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655652,1707544252242,-500.0,0.00024657,2,"2024-02-10T05:50:52.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655653,1707544252252,-519.10823224,0.00024657,2,"2024-02-10T05:50:52.252",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655654,1707544252261,-661.15,0.00024657,2,"2024-02-10T05:50:52.261",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655655,1707544252271,-1997.3,0.00024657,2,"2024-02-10T05:50:52.271",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655656,1707544252280,-500.0,0.00024657,2,"2024-02-10T05:50:52.280",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655657,1707544252289,-500.0,0.00024657,2,"2024-02-10T05:50:52.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655658,1707544252299,-619.96,0.00024657,2,"2024-02-10T05:50:52.299",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655659,1707544252309,-28119.07,0.00024657,2,"2024-02-10T05:50:52.309",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655660,1707544252319,-500.0,0.00024657,2,"2024-02-10T05:50:52.319",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655661,1707544252328,-7549.37,0.00024657,2,"2024-02-10T05:50:52.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655662,1707544252337,-519.14,0.00024657,2,"2024-02-10T05:50:52.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655663,1707544252346,-500.0,0.00024657,2,"2024-02-10T05:50:52.346",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655664,1707544252358,-257.70949532,0.00024657,2,"2024-02-10T05:50:52.358",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655665,1707544252369,-500.0,0.00024657,2,"2024-02-10T05:50:52.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655666,1707544252378,-500.0,0.00024657,2,"2024-02-10T05:50:52.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655667,1707544252388,-1072.75,0.00024657,2,"2024-02-10T05:50:52.388",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655668,1707544252398,-500.0,0.00024657,2,"2024-02-10T05:50:52.398",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655669,1707544252407,-500.0,0.00024657,2,"2024-02-10T05:50:52.407",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655670,1707544252416,-500.0,0.00024657,2,"2024-02-10T05:50:52.416",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655671,1707544252426,-5501.51,0.00024657,2,"2024-02-10T05:50:52.426",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655672,1707544252436,-500.0,0.00024657,2,"2024-02-10T05:50:52.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655673,1707544252446,-500.0,0.00024657,2,"2024-02-10T05:50:52.446",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655674,1707544252455,-500.0,0.00024657,2,"2024-02-10T05:50:52.455",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655675,1707544252464,-500.0,0.00024657,2,"2024-02-10T05:50:52.464",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655676,1707544252474,-500.0,0.00024657,2,"2024-02-10T05:50:52.474",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655677,1707544252483,-500.0,0.00024657,2,"2024-02-10T05:50:52.483",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655678,1707544252492,-500.0,0.00024657,2,"2024-02-10T05:50:52.492",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655679,1707544252502,-500.0,0.00024657,2,"2024-02-10T05:50:52.502",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655680,1707544252512,-500.0,0.00024657,2,"2024-02-10T05:50:52.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655681,1707544252521,-500.0,0.00024657,2,"2024-02-10T05:50:52.521",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655682,1707544252531,-517.76594257,0.00024657,2,"2024-02-10T05:50:52.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655683,1707544252540,-500.0,0.00024657,2,"2024-02-10T05:50:52.540",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655684,1707544252550,-500.0,0.00024657,2,"2024-02-10T05:50:52.550",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655685,1707544252559,-2810.38,0.00024657,2,"2024-02-10T05:50:52.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655686,1707544252569,-516.87783409,0.00024657,2,"2024-02-10T05:50:52.569",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655687,1707544252579,-508.81460422,0.00024657,2,"2024-02-10T05:50:52.579",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655688,1707544252640,-500.0,0.00024657,2,"2024-02-10T05:50:52.640",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655689,1707544252650,-500.0,0.00024657,2,"2024-02-10T05:50:52.650",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655690,1707544252660,-500.0,0.00024657,2,"2024-02-10T05:50:52.660",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655691,1707544252670,-3454.53,0.00024657,2,"2024-02-10T05:50:52.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655692,1707544252680,-1003.89,0.00024657,2,"2024-02-10T05:50:52.680",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655693,1707544252689,-1722.53,0.00024657,2,"2024-02-10T05:50:52.689",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655694,1707544252698,-2841.02,0.00024657,2,"2024-02-10T05:50:52.698",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655695,1707544252708,-500.0,0.00024657,2,"2024-02-10T05:50:52.708",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655696,1707544252717,-228.79162047,0.00024657,2,"2024-02-10T05:50:52.717",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655697,1707544252726,-15753.33,0.00024657,2,"2024-02-10T05:50:52.726",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655698,1707544252735,-500.0,0.00024657,2,"2024-02-10T05:50:52.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655699,1707544252744,-1880.44,0.00024657,2,"2024-02-10T05:50:52.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655700,1707544252754,-500.0,0.00024657,2,"2024-02-10T05:50:52.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655701,1707544252763,-500.0,0.00024657,2,"2024-02-10T05:50:52.763",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655702,1707544252772,-500.0,0.00024657,2,"2024-02-10T05:50:52.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655703,1707544252782,-500.0,0.00024657,2,"2024-02-10T05:50:52.782",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655704,1707544252791,-516.24120971,0.00024657,2,"2024-02-10T05:50:52.791",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655705,1707544252800,-500.0,0.00024657,2,"2024-02-10T05:50:52.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655706,1707544252810,-500.0,0.00024657,2,"2024-02-10T05:50:52.810",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655707,1707544252819,-500.0,0.00024657,2,"2024-02-10T05:50:52.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655708,1707544252828,-500.0,0.00024657,2,"2024-02-10T05:50:52.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655709,1707544252838,-500.0,0.00024657,2,"2024-02-10T05:50:52.838",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655710,1707544252847,-500.0,0.00024657,2,"2024-02-10T05:50:52.847",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655711,1707544252856,-524.03,0.00024657,2,"2024-02-10T05:50:52.856",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655712,1707544252866,-9810.83,0.00024657,2,"2024-02-10T05:50:52.866",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655713,1707544252876,-500.0,0.00024657,2,"2024-02-10T05:50:52.876",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655714,1707544252885,-500.0,0.00024657,2,"2024-02-10T05:50:52.885",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655715,1707544252895,-520.33,0.00024657,2,"2024-02-10T05:50:52.895",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655716,1707544252905,-500.0,0.00024657,2,"2024-02-10T05:50:52.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655717,1707544252914,-1126.02,0.00024657,2,"2024-02-10T05:50:52.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655718,1707544252924,-506.54982654,0.00024657,2,"2024-02-10T05:50:52.924",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655719,1707544252934,-1208.77,0.00024657,2,"2024-02-10T05:50:52.934",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655720,1707544252943,-1787.47,0.00024657,2,"2024-02-10T05:50:52.943",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655721,1707544252953,-522.00047501,0.00024657,2,"2024-02-10T05:50:52.953",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655722,1707544252962,-779.69,0.00024657,2,"2024-02-10T05:50:52.962",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655723,1707544252971,-500.0,0.00024657,2,"2024-02-10T05:50:52.971",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655724,1707544252981,-500.0,0.00024657,2,"2024-02-10T05:50:52.981",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655725,1707544252990,-500.0,0.00024657,2,"2024-02-10T05:50:52.990",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655726,1707544253000,-1474.04,0.00024657,2,"2024-02-10T05:50:53.000",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655727,1707544253009,-500.0,0.00024657,2,"2024-02-10T05:50:53.009",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655728,1707544253018,-500.0,0.00024657,2,"2024-02-10T05:50:53.018",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655729,1707544253028,-500.0,0.00024657,2,"2024-02-10T05:50:53.028",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655730,1707544253038,-3928.11,0.00024657,2,"2024-02-10T05:50:53.038",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655731,1707544253047,-500.0,0.00024657,2,"2024-02-10T05:50:53.047",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655732,1707544253058,-239.03925375,0.00024657,2,"2024-02-10T05:50:53.058",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655733,1707544253067,-623.89,0.00024657,2,"2024-02-10T05:50:53.067",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655734,1707544253077,-500.0,0.00024657,2,"2024-02-10T05:50:53.077",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655735,1707544253086,-500.0,0.00024657,2,"2024-02-10T05:50:53.086",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655736,1707544253096,-266.04408755,0.00024657,2,"2024-02-10T05:50:53.096",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655737,1707544253106,-500.0,0.00024657,2,"2024-02-10T05:50:53.106",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655738,1707544253117,-4619.9,0.00024657,2,"2024-02-10T05:50:53.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655739,1707544253126,-549.77,0.00024657,2,"2024-02-10T05:50:53.126",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655740,1707544253135,-857.71,0.00024657,2,"2024-02-10T05:50:53.135",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655741,1707544253145,-2682.63,0.00024657,2,"2024-02-10T05:50:53.145",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655742,1707544253155,-1176.96,0.00024657,2,"2024-02-10T05:50:53.155",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655743,1707544253164,-500.0,0.00024657,2,"2024-02-10T05:50:53.164",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655744,1707544253174,-500.0,0.00024657,2,"2024-02-10T05:50:53.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655745,1707544253184,-512.06135629,0.00024657,2,"2024-02-10T05:50:53.184",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655746,1707544253194,-904.9,0.00024657,2,"2024-02-10T05:50:53.194",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655747,1707544253203,-500.0,0.00024657,2,"2024-02-10T05:50:53.203",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655748,1707544253212,-583.9,0.00024657,2,"2024-02-10T05:50:53.212",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655749,1707544253223,-3042.89,0.00024657,2,"2024-02-10T05:50:53.223",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655750,1707544253232,-500.0,0.00024657,2,"2024-02-10T05:50:53.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655751,1707544253242,-3291.37,0.00024657,2,"2024-02-10T05:50:53.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655752,1707544253252,-500.0,0.00024657,2,"2024-02-10T05:50:53.252",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655753,1707544253262,-806.97,0.00024657,2,"2024-02-10T05:50:53.262",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655754,1707544253272,-500.0,0.00024657,2,"2024-02-10T05:50:53.272",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655755,1707544253281,-500.0,0.00024657,2,"2024-02-10T05:50:53.281",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655756,1707544253294,-500.0,0.00024657,2,"2024-02-10T05:50:53.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655757,1707544253303,-500.0,0.00024657,2,"2024-02-10T05:50:53.303",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655758,1707544253313,-500.0,0.00024657,2,"2024-02-10T05:50:53.313",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655759,1707544253323,-955.64,0.00024657,2,"2024-02-10T05:50:53.323",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655760,1707544253333,-256.78558013,0.00024657,2,"2024-02-10T05:50:53.333",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655761,1707544253342,-500.0,0.00024657,2,"2024-02-10T05:50:53.342",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655762,1707544253351,-8164.32,0.00024657,2,"2024-02-10T05:50:53.351",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655763,1707544253363,-500.0,0.00024657,2,"2024-02-10T05:50:53.363",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655764,1707544253372,-512.98,0.00024657,2,"2024-02-10T05:50:53.372",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655765,1707544253382,-500.0,0.00024657,2,"2024-02-10T05:50:53.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655766,1707544253391,-1521.59,0.00024657,2,"2024-02-10T05:50:53.391",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655767,1707544253402,-697.25,0.00024657,2,"2024-02-10T05:50:53.402",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655768,1707544253411,-318.99845171,0.00024657,2,"2024-02-10T05:50:53.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655769,1707544253420,-500.0,0.00024657,2,"2024-02-10T05:50:53.420",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655770,1707544253430,-675.42,0.00024657,2,"2024-02-10T05:50:53.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655771,1707544253439,-500.0,0.00024657,2,"2024-02-10T05:50:53.439",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655772,1707544253449,-500.0,0.00024657,2,"2024-02-10T05:50:53.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655773,1707544253458,-500.0,0.00024657,2,"2024-02-10T05:50:53.458",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655774,1707544253468,-500.0,0.00024657,2,"2024-02-10T05:50:53.468",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655775,1707544253477,-1079.74,0.00024657,2,"2024-02-10T05:50:53.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655776,1707544253485,-500.0,0.00024657,2,"2024-02-10T05:50:53.485",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655777,1707544253494,-944.2,0.00024657,2,"2024-02-10T05:50:53.494",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655778,1707544253503,-150.0,0.00024657,2,"2024-02-10T05:50:53.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655779,1707544253512,-5901.87,0.00024657,2,"2024-02-10T05:50:53.512",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655780,1707544253522,-964.5,0.00024657,2,"2024-02-10T05:50:53.522",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655781,1707544253531,-500.0,0.00024657,2,"2024-02-10T05:50:53.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655782,1707544253540,-820.78,0.00024657,2,"2024-02-10T05:50:53.540",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655783,1707544253550,-2473.3,0.00024657,2,"2024-02-10T05:50:53.550",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655784,1707544253559,-679.62,0.00024657,2,"2024-02-10T05:50:53.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655785,1707544253569,-500.0,0.00024657,2,"2024-02-10T05:50:53.569",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655786,1707544253578,-3035.8,0.00024657,2,"2024-02-10T05:50:53.578",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655787,1707544253587,-500.0,0.00024657,2,"2024-02-10T05:50:53.587",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655788,1707544253596,-1067.09,0.00024657,2,"2024-02-10T05:50:53.596",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655789,1707544253605,-500.0,0.00024657,2,"2024-02-10T05:50:53.605",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655790,1707544253614,-500.0,0.00024657,2,"2024-02-10T05:50:53.614",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655791,1707544253623,-739.06,0.00024657,2,"2024-02-10T05:50:53.623",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655792,1707544253632,-500.0,0.00024657,2,"2024-02-10T05:50:53.632",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655793,1707544253642,-3836.38,0.00024657,2,"2024-02-10T05:50:53.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655794,1707544253651,-500.0,0.00024657,2,"2024-02-10T05:50:53.651",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655795,1707544253660,-1842.92,0.00024657,2,"2024-02-10T05:50:53.660",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655796,1707544253670,-500.0,0.00024657,2,"2024-02-10T05:50:53.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655797,1707544253679,-500.0,0.00024657,2,"2024-02-10T05:50:53.679",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655798,1707544253688,-1818.74,0.00024657,2,"2024-02-10T05:50:53.688",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655799,1707544253697,-1930.43,0.00024657,2,"2024-02-10T05:50:53.697",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655800,1707544253707,-500.0,0.00024657,2,"2024-02-10T05:50:53.707",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655801,1707544253716,-10773.23,0.00024657,2,"2024-02-10T05:50:53.716",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655802,1707544253725,-1156.27,0.00024657,2,"2024-02-10T05:50:53.725",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655803,1707544253735,-2475.16,0.00024657,2,"2024-02-10T05:50:53.735",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655804,1707544253744,-3160.26,0.00024657,2,"2024-02-10T05:50:53.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655805,1707544253753,-500.0,0.00024657,2,"2024-02-10T05:50:53.753",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655806,1707544253762,-500.0,0.00024657,2,"2024-02-10T05:50:53.762",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655807,1707544253772,-500.0,0.00024657,2,"2024-02-10T05:50:53.772",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655808,1707544253781,-500.0,0.00024657,2,"2024-02-10T05:50:53.781",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655809,1707544253790,-602.26699594,0.00024657,2,"2024-02-10T05:50:53.790",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655810,1707544253800,-500.0,0.00024657,2,"2024-02-10T05:50:53.800",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655811,1707544253809,-983.08,0.00024657,2,"2024-02-10T05:50:53.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655812,1707544253819,-500.0,0.00024657,2,"2024-02-10T05:50:53.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655813,1707544253828,-1020.72,0.00024657,2,"2024-02-10T05:50:53.828",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655814,1707544253837,-500.0,0.00024657,2,"2024-02-10T05:50:53.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655815,1707544253846,-500.0,0.00024657,2,"2024-02-10T05:50:53.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655816,1707544253855,-1050.03,0.00024657,2,"2024-02-10T05:50:53.855",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655817,1707544253865,-500.0,0.00024657,2,"2024-02-10T05:50:53.865",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655818,1707544253874,-500.0,0.00024657,2,"2024-02-10T05:50:53.874",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655819,1707544253884,-3079.82,0.00024657,2,"2024-02-10T05:50:53.884",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655820,1707544253893,-3678.76,0.00024657,2,"2024-02-10T05:50:53.893",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655821,1707544253902,-528.14,0.00024657,2,"2024-02-10T05:50:53.902",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655822,1707544253911,-500.0,0.00024657,2,"2024-02-10T05:50:53.911",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655823,1707544253921,-646.96,0.00024657,2,"2024-02-10T05:50:53.921",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655824,1707544253930,-500.0,0.00024657,2,"2024-02-10T05:50:53.930",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655825,1707544253939,-1575.54,0.00024657,2,"2024-02-10T05:50:53.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655826,1707544253948,-500.0,0.00024657,2,"2024-02-10T05:50:53.948",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655827,1707544253958,-500.0,0.00024657,2,"2024-02-10T05:50:53.958",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655828,1707544253967,-1236.7,0.00024657,2,"2024-02-10T05:50:53.967",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655829,1707544253976,-2687.95,0.00024657,2,"2024-02-10T05:50:53.976",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655830,1707544253986,-500.0,0.00024657,2,"2024-02-10T05:50:53.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655831,1707544253996,-500.0,0.00024657,2,"2024-02-10T05:50:53.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655832,1707544254005,-500.0,0.00024657,2,"2024-02-10T05:50:54.005",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655833,1707544254015,-829.76,0.00024657,2,"2024-02-10T05:50:54.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655834,1707544254025,-858.57,0.00024657,2,"2024-02-10T05:50:54.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655835,1707544254035,-500.0,0.00024657,2,"2024-02-10T05:50:54.035",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655836,1707544254044,-500.0,0.00024657,2,"2024-02-10T05:50:54.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655837,1707544254054,-548.43,0.00024657,2,"2024-02-10T05:50:54.054",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655838,1707544254063,-1134.33,0.00024657,2,"2024-02-10T05:50:54.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655839,1707544254072,-500.0,0.00024657,2,"2024-02-10T05:50:54.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655840,1707544254082,-500.0,0.00024657,2,"2024-02-10T05:50:54.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655841,1707544254091,-780.84,0.00024657,2,"2024-02-10T05:50:54.091",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655842,1707544254100,-1694.87,0.00024657,2,"2024-02-10T05:50:54.100",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655843,1707544254109,-500.0,0.00024657,2,"2024-02-10T05:50:54.109",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655844,1707544254118,-500.0,0.00024657,2,"2024-02-10T05:50:54.118",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655845,1707544254128,-500.0,0.00024657,2,"2024-02-10T05:50:54.128",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655846,1707544254137,-500.0,0.00024657,2,"2024-02-10T05:50:54.137",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655847,1707544254147,-514.90137385,0.00024657,2,"2024-02-10T05:50:54.147",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655848,1707544254156,-5592.28,0.00024657,2,"2024-02-10T05:50:54.156",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655849,1707544254165,-500.0,0.00024657,2,"2024-02-10T05:50:54.165",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655850,1707544254174,-3308.8,0.00024657,2,"2024-02-10T05:50:54.174",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655851,1707544254184,-500.0,0.00024657,2,"2024-02-10T05:50:54.184",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655852,1707544254193,-500.0,0.00024657,2,"2024-02-10T05:50:54.193",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655853,1707544254203,-500.0,0.00024657,2,"2024-02-10T05:50:54.203",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655854,1707544254212,-500.0,0.00024657,2,"2024-02-10T05:50:54.212",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655855,1707544254222,-841.34,0.00024657,2,"2024-02-10T05:50:54.222",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655856,1707544254232,-1002.98,0.00024657,2,"2024-02-10T05:50:54.232",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655857,1707544254242,-500.0,0.00024657,2,"2024-02-10T05:50:54.242",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655858,1707544254251,-993.79,0.00024657,2,"2024-02-10T05:50:54.251",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655859,1707544254261,-500.0,0.00024657,2,"2024-02-10T05:50:54.261",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655860,1707544254270,-556.85,0.00024657,2,"2024-02-10T05:50:54.270",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655861,1707544254279,-3793.59,0.00024657,2,"2024-02-10T05:50:54.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655862,1707544254289,-500.0,0.00024657,2,"2024-02-10T05:50:54.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655863,1707544254298,-1628.71,0.00024657,2,"2024-02-10T05:50:54.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655864,1707544254307,-500.0,0.00024657,2,"2024-02-10T05:50:54.307",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655865,1707544254316,-532.38,0.00024657,2,"2024-02-10T05:50:54.316",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655866,1707544254325,-500.0,0.00024657,2,"2024-02-10T05:50:54.325",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655867,1707544254334,-500.0,0.00024657,2,"2024-02-10T05:50:54.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655868,1707544254344,-611.14,0.00024657,2,"2024-02-10T05:50:54.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655869,1707544254353,-2000.0,0.00024657,2,"2024-02-10T05:50:54.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655870,1707544254364,-21142.71,0.00024657,2,"2024-02-10T05:50:54.364",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655871,1707544254373,-500.0,0.00024657,2,"2024-02-10T05:50:54.373",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655872,1707544254383,-500.0,0.00024657,2,"2024-02-10T05:50:54.383",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655873,1707544254392,-500.0,0.00024657,2,"2024-02-10T05:50:54.392",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655874,1707544254403,-500.0,0.00024657,2,"2024-02-10T05:50:54.403",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655875,1707544254414,-534.85,0.00024657,2,"2024-02-10T05:50:54.414",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655876,1707544254423,-2842.93,0.00024657,2,"2024-02-10T05:50:54.423",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655877,1707544254433,-500.0,0.00024657,2,"2024-02-10T05:50:54.433",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655878,1707544254444,-500.0,0.00024657,2,"2024-02-10T05:50:54.444",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655879,1707544254453,-500.0,0.00024657,2,"2024-02-10T05:50:54.453",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655880,1707544254462,-521.93911439,0.00024657,2,"2024-02-10T05:50:54.462",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655881,1707544254471,-500.0,0.00024657,2,"2024-02-10T05:50:54.471",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655882,1707544254480,-500.0,0.00024657,2,"2024-02-10T05:50:54.480",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655883,1707544254490,-604.05,0.00024657,2,"2024-02-10T05:50:54.490",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655884,1707544254499,-864.61,0.00024657,2,"2024-02-10T05:50:54.499",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655885,1707544254509,-500.0,0.00024657,2,"2024-02-10T05:50:54.509",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655886,1707544254518,-500.0,0.00024657,2,"2024-02-10T05:50:54.518",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655887,1707544254527,-2887.49,0.00024657,2,"2024-02-10T05:50:54.527",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655888,1707544254536,-500.0,0.00024657,2,"2024-02-10T05:50:54.536",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655889,1707544254546,-3213.78,0.00024657,2,"2024-02-10T05:50:54.546",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655890,1707544254555,-500.0,0.00024657,2,"2024-02-10T05:50:54.555",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655891,1707544254565,-500.0,0.00024657,2,"2024-02-10T05:50:54.565",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655892,1707544254575,-528.28296502,0.00024657,2,"2024-02-10T05:50:54.575",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655893,1707544254584,-500.0,0.00024657,2,"2024-02-10T05:50:54.584",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655894,1707544254594,-996.7,0.00024657,2,"2024-02-10T05:50:54.594",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655895,1707544254604,-500.0,0.00024657,2,"2024-02-10T05:50:54.604",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655896,1707544254613,-4233.42,0.00024657,2,"2024-02-10T05:50:54.613",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655897,1707544254622,-500.0,0.00024657,2,"2024-02-10T05:50:54.622",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655898,1707544254632,-496.4582655,0.00024657,2,"2024-02-10T05:50:54.632",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655899,1707544254642,-3924.71,0.00024657,2,"2024-02-10T05:50:54.642",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655900,1707544254652,-532.35569174,0.00024657,2,"2024-02-10T05:50:54.652",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655901,1707544254662,-500.0,0.00024657,2,"2024-02-10T05:50:54.662",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655902,1707544254672,-500.0,0.00024657,2,"2024-02-10T05:50:54.672",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655903,1707544254682,-500.0,0.00024657,2,"2024-02-10T05:50:54.682",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655904,1707544254692,-500.0,0.00024657,2,"2024-02-10T05:50:54.692",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655905,1707544254702,-500.0,0.00024657,2,"2024-02-10T05:50:54.702",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655906,1707544254711,-500.0,0.00024657,2,"2024-02-10T05:50:54.711",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655907,1707544254722,-184.51666573,0.00024657,2,"2024-02-10T05:50:54.722",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655908,1707544254732,-773.79,0.00024657,2,"2024-02-10T05:50:54.732",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655909,1707544254741,-2751.4,0.00024657,2,"2024-02-10T05:50:54.741",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655910,1707544254751,-3065.8,0.00024657,2,"2024-02-10T05:50:54.751",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655911,1707544254760,-905.39,0.00024657,2,"2024-02-10T05:50:54.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655912,1707544254770,-500.0,0.00024657,2,"2024-02-10T05:50:54.770",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655913,1707544254779,-1035.04,0.00024657,2,"2024-02-10T05:50:54.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655914,1707544254790,-521.36328858,0.00024657,2,"2024-02-10T05:50:54.790",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655915,1707544254799,-500.0,0.00024657,2,"2024-02-10T05:50:54.799",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655916,1707544254809,-723.87,0.00024657,2,"2024-02-10T05:50:54.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655917,1707544254819,-500.0,0.00024657,2,"2024-02-10T05:50:54.819",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655918,1707544254829,-500.0,0.00024657,2,"2024-02-10T05:50:54.829",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655919,1707544254840,-925.92,0.00024657,2,"2024-02-10T05:50:54.840",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655920,1707544254849,-2790.09,0.00024657,2,"2024-02-10T05:50:54.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655921,1707544254859,-378.45746639,0.00024657,2,"2024-02-10T05:50:54.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655922,1707544254868,-500.0,0.00024657,2,"2024-02-10T05:50:54.868",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655923,1707544254878,-500.0,0.00024657,2,"2024-02-10T05:50:54.878",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655924,1707544254887,-500.0,0.00024657,2,"2024-02-10T05:50:54.887",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655925,1707544254897,-500.0,0.00024657,2,"2024-02-10T05:50:54.897",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655926,1707544254906,-500.0,0.00024657,2,"2024-02-10T05:50:54.906",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655927,1707544254916,-15067.19,0.00024657,2,"2024-02-10T05:50:54.916",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655928,1707544254926,-1369.16,0.00024657,2,"2024-02-10T05:50:54.926",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655929,1707544254936,-500.0,0.00024657,2,"2024-02-10T05:50:54.936",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655930,1707544254946,-3204.4,0.00024657,2,"2024-02-10T05:50:54.946",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655931,1707544254956,-597.85491177,0.00024657,2,"2024-02-10T05:50:54.956",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655932,1707544254966,-770.08,0.00024657,2,"2024-02-10T05:50:54.966",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655933,1707544254975,-571.07693418,0.00024657,2,"2024-02-10T05:50:54.975",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655934,1707544254985,-518.30057114,0.00024657,2,"2024-02-10T05:50:54.985",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655935,1707544254994,-538.68853796,0.00024657,2,"2024-02-10T05:50:54.994",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655936,1707544255003,-500.0,0.00024657,2,"2024-02-10T05:50:55.003",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655937,1707544255013,-500.0,0.00024657,2,"2024-02-10T05:50:55.013",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655938,1707544255023,-500.0,0.00024657,2,"2024-02-10T05:50:55.023",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655939,1707544255032,-516.59307434,0.00024657,2,"2024-02-10T05:50:55.032",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655940,1707544255042,-250.0,0.00024658,2,"2024-02-10T05:50:55.042",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655941,1707544255052,-15835.6290574,0.00024678,2,"2024-02-10T05:50:55.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655942,1707544255062,-2181.85772249,0.00024731,2,"2024-02-10T05:50:55.062",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655943,1707544255072,-171.41527608,0.0002474,2,"2024-02-10T05:50:55.072",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655944,1707544255082,-171.41527608,0.00024831,2,"2024-02-10T05:50:55.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655945,1707544255092,-227.37960202,0.00024831,2,"2024-02-10T05:50:55.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655946,1707544255101,-1646.3482578,0.00024831,2,"2024-02-10T05:50:55.101",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655947,1707544255111,-630.44475455,0.00024831,2,"2024-02-10T05:50:55.111",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655948,1707544255120,-2228.23499449,0.00024831,2,"2024-02-10T05:50:55.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655949,1707544255130,-16482.74932663,0.00024831,2,"2024-02-10T05:50:55.130",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655950,1707544255139,-200.0,0.00024904,2,"2024-02-10T05:50:55.139",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655951,1707544255149,-2000.0,0.00024904,2,"2024-02-10T05:50:55.149",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655952,1707544255159,-200.0,0.00024904,2,"2024-02-10T05:50:55.159",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655953,1707544255169,-232.55656092,0.00024921,2,"2024-02-10T05:50:55.169",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655954,1707544255178,-326.35988792,0.00024929,2,"2024-02-10T05:50:55.178",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655955,1707544255188,-2179.36001209,0.00024929,2,"2024-02-10T05:50:55.188",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655956,1707544255197,-641.84696201,0.00024929,2,"2024-02-10T05:50:55.197",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655957,1707544255207,-4459.30680772,0.0002493,2,"2024-02-10T05:50:55.207",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655958,1707544255218,-300.0,0.0002493,2,"2024-02-10T05:50:55.218",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655959,1707544255228,-300.0,0.0002493,2,"2024-02-10T05:50:55.228",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655960,1707544255238,-300.0,0.0002493,2,"2024-02-10T05:50:55.238",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655961,1707544255248,-300.0,0.0002493,2,"2024-02-10T05:50:55.248",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655962,1707544255257,-300.0,0.0002493,2,"2024-02-10T05:50:55.257",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655963,1707544255267,-300.0,0.0002493,2,"2024-02-10T05:50:55.267",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655964,1707544255276,-300.0,0.0002493,2,"2024-02-10T05:50:55.276",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655965,1707544255285,-212.75158593,0.0002493,2,"2024-02-10T05:50:55.285",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655966,1707544255295,-500.0,0.00024931,2,"2024-02-10T05:50:55.295",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655967,1707544255305,-500.0,0.00024931,2,"2024-02-10T05:50:55.305",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655968,1707544255315,-526.81782397,0.00024931,2,"2024-02-10T05:50:55.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655969,1707544255324,-500.0,0.00024931,2,"2024-02-10T05:50:55.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655970,1707544255334,-500.0,0.00024931,2,"2024-02-10T05:50:55.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655971,1707544255344,-500.0,0.00024931,2,"2024-02-10T05:50:55.344",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655972,1707544255354,-500.0,0.00024931,2,"2024-02-10T05:50:55.354",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655973,1707544255366,-500.0,0.00024931,2,"2024-02-10T05:50:55.366",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655974,1707544255376,-500.0,0.00024931,2,"2024-02-10T05:50:55.376",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655975,1707544255385,-500.0,0.00024931,2,"2024-02-10T05:50:55.385",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655976,1707544255395,-500.0,0.00024931,2,"2024-02-10T05:50:55.395",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655977,1707544255406,-500.0,0.00024931,2,"2024-02-10T05:50:55.406",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655978,1707544255415,-500.0,0.00024931,2,"2024-02-10T05:50:55.415",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655979,1707544255424,-1000.0,0.00024931,2,"2024-02-10T05:50:55.424",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655980,1707544255434,-500.0,0.00024931,2,"2024-02-10T05:50:55.434",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655981,1707544255445,-254.63357877,0.00024931,2,"2024-02-10T05:50:55.445",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655982,1707544255454,-500.0,0.00024931,2,"2024-02-10T05:50:55.454",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655983,1707544255464,-500.0,0.00024931,2,"2024-02-10T05:50:55.464",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655984,1707544255473,-500.0,0.00024931,2,"2024-02-10T05:50:55.473",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655985,1707544255483,-455.16060946,0.00024931,2,"2024-02-10T05:50:55.483",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655986,1707544255493,-500.0,0.00024931,2,"2024-02-10T05:50:55.493",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655987,1707544255503,-500.0,0.00024931,2,"2024-02-10T05:50:55.503",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655988,1707544255513,-500.0,0.00024931,2,"2024-02-10T05:50:55.513",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655989,1707544255523,-500.0,0.00024931,2,"2024-02-10T05:50:55.523",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655990,1707544255533,-500.0,0.00024931,2,"2024-02-10T05:50:55.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655991,1707544255542,-500.0,0.00024931,2,"2024-02-10T05:50:55.542",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655992,1707544255551,-500.0,0.00024931,2,"2024-02-10T05:50:55.551",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655993,1707544255561,-500.0,0.00024931,2,"2024-02-10T05:50:55.561",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655994,1707544255571,-500.0,0.00024931,2,"2024-02-10T05:50:55.571",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655995,1707544255580,-500.0,0.00024931,2,"2024-02-10T05:50:55.580",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655996,1707544255590,-500.0,0.00024931,2,"2024-02-10T05:50:55.590",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655997,1707544255599,-510.93153391,0.00024931,2,"2024-02-10T05:50:55.599",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655998,1707544255609,-500.0,0.00024931,2,"2024-02-10T05:50:55.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313655999,1707544255619,-500.0,0.00024931,2,"2024-02-10T05:50:55.619",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656000,1707544255628,-500.0,0.00024931,2,"2024-02-10T05:50:55.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656001,1707544255637,-510.20413967,0.00024931,2,"2024-02-10T05:50:55.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656002,1707544255646,-500.0,0.00024931,2,"2024-02-10T05:50:55.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656003,1707544255656,-500.0,0.00024931,2,"2024-02-10T05:50:55.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656004,1707544255665,-500.0,0.00024931,2,"2024-02-10T05:50:55.665",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656005,1707544255675,-500.0,0.00024931,2,"2024-02-10T05:50:55.675",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656006,1707544255684,-500.0,0.00024931,2,"2024-02-10T05:50:55.684",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656007,1707544255694,-500.0,0.00024931,2,"2024-02-10T05:50:55.694",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656008,1707544255703,-500.0,0.00024931,2,"2024-02-10T05:50:55.703",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656009,1707544255712,-643.27614339,0.00024931,2,"2024-02-10T05:50:55.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656010,1707544255721,-500.0,0.00024931,2,"2024-02-10T05:50:55.721",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656011,1707544255731,-500.0,0.00024931,2,"2024-02-10T05:50:55.731",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656012,1707544255740,-500.0,0.00024931,2,"2024-02-10T05:50:55.740",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656013,1707544255750,-500.0,0.00024931,2,"2024-02-10T05:50:55.750",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656014,1707544255760,-500.0,0.00024931,2,"2024-02-10T05:50:55.760",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656015,1707544255769,-500.0,0.00024931,2,"2024-02-10T05:50:55.769",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656016,1707544255779,-494.22861167,0.00024931,2,"2024-02-10T05:50:55.779",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656017,1707544255788,-500.0,0.00024931,2,"2024-02-10T05:50:55.788",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656018,1707544255798,-516.15066439,0.00024931,2,"2024-02-10T05:50:55.798",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656019,1707544255809,-512.8152342,0.00024931,2,"2024-02-10T05:50:55.809",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656020,1707544255818,-500.0,0.00024931,2,"2024-02-10T05:50:55.818",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656021,1707544255827,-369.59098339,0.00024931,2,"2024-02-10T05:50:55.827",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656022,1707544255837,-500.0,0.00024931,2,"2024-02-10T05:50:55.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656023,1707544255847,-209.00921066,0.00024931,2,"2024-02-10T05:50:55.847",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656024,1707544255857,-500.0,0.00024931,2,"2024-02-10T05:50:55.857",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656025,1707544255867,-500.0,0.00024931,2,"2024-02-10T05:50:55.867",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656026,1707544255877,-500.0,0.00024931,2,"2024-02-10T05:50:55.877",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656027,1707544255886,-500.0,0.00024931,2,"2024-02-10T05:50:55.886",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656028,1707544255895,-500.0,0.00024931,2,"2024-02-10T05:50:55.895",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656029,1707544255905,-500.0,0.00024931,2,"2024-02-10T05:50:55.905",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656030,1707544255914,-500.0,0.00024931,2,"2024-02-10T05:50:55.914",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656031,1707544255923,-500.0,0.00024931,2,"2024-02-10T05:50:55.923",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656032,1707544255933,-500.0,0.00024931,2,"2024-02-10T05:50:55.933",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656033,1707544255942,-500.0,0.00024931,2,"2024-02-10T05:50:55.942",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656034,1707544255952,-500.0,0.00024931,2,"2024-02-10T05:50:55.952",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656035,1707544255961,-500.0,0.00024931,2,"2024-02-10T05:50:55.961",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656036,1707544255970,-420.61955381,0.00024931,2,"2024-02-10T05:50:55.970",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656037,1707544255980,-500.0,0.00024931,2,"2024-02-10T05:50:55.980",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656038,1707544255989,-500.0,0.00024931,2,"2024-02-10T05:50:55.989",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656039,1707544255998,-500.0,0.00024931,2,"2024-02-10T05:50:55.998",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656040,1707544256008,-500.0,0.00024931,2,"2024-02-10T05:50:56.008",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656041,1707544256017,-500.0,0.00024931,2,"2024-02-10T05:50:56.017",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656042,1707544256027,-500.0,0.00024931,2,"2024-02-10T05:50:56.027",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656043,1707544256036,-500.0,0.00024931,2,"2024-02-10T05:50:56.036",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656044,1707544256046,-500.0,0.00024931,2,"2024-02-10T05:50:56.046",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656045,1707544256056,-575.8716719,0.00024931,2,"2024-02-10T05:50:56.056",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656046,1707544256065,-500.0,0.00024931,2,"2024-02-10T05:50:56.065",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656047,1707544256075,-500.0,0.00024931,2,"2024-02-10T05:50:56.075",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656048,1707544256085,-500.0,0.00024931,2,"2024-02-10T05:50:56.085",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656049,1707544256094,-536.54282352,0.00024931,2,"2024-02-10T05:50:56.094",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656050,1707544256104,-500.0,0.00024931,2,"2024-02-10T05:50:56.104",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656051,1707544256113,-500.0,0.00024931,2,"2024-02-10T05:50:56.113",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656052,1707544256123,-500.0,0.00024931,2,"2024-02-10T05:50:56.123",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656053,1707544256133,-500.0,0.00024931,2,"2024-02-10T05:50:56.133",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656054,1707544256143,-500.0,0.00024931,2,"2024-02-10T05:50:56.143",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656055,1707544256153,-500.0,0.00024931,2,"2024-02-10T05:50:56.153",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656056,1707544256163,-500.0,0.00024931,2,"2024-02-10T05:50:56.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656057,1707544256172,-500.0,0.00024931,2,"2024-02-10T05:50:56.172",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656058,1707544256182,-500.0,0.00024931,2,"2024-02-10T05:50:56.182",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656059,1707544256191,-500.0,0.00024931,2,"2024-02-10T05:50:56.191",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656060,1707544256201,-376.39827767,0.00024931,2,"2024-02-10T05:50:56.201",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656061,1707544256211,-500.0,0.00024931,2,"2024-02-10T05:50:56.211",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656062,1707544256221,-500.0,0.00024931,2,"2024-02-10T05:50:56.221",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656063,1707544256230,-500.0,0.00024931,2,"2024-02-10T05:50:56.230",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656064,1707544256239,-552.34215232,0.00024931,2,"2024-02-10T05:50:56.239",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656065,1707544256249,-500.0,0.00024931,2,"2024-02-10T05:50:56.249",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656066,1707544256259,-651.29,0.00024931,2,"2024-02-10T05:50:56.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656067,1707544256269,-500.0,0.00024931,2,"2024-02-10T05:50:56.269",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656068,1707544256279,-500.0,0.00024931,2,"2024-02-10T05:50:56.279",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656069,1707544256289,-500.0,0.00024931,2,"2024-02-10T05:50:56.289",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656070,1707544256298,-500.0,0.00024931,2,"2024-02-10T05:50:56.298",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656071,1707544256308,-500.0,0.00024931,2,"2024-02-10T05:50:56.308",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656072,1707544256318,-500.0,0.00024931,2,"2024-02-10T05:50:56.318",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656073,1707544256328,-500.0,0.00024931,2,"2024-02-10T05:50:56.328",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656074,1707544256337,-500.0,0.00024931,2,"2024-02-10T05:50:56.337",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656075,1707544256346,-500.0,0.00024931,2,"2024-02-10T05:50:56.346",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656076,1707544256357,-500.0,0.00024931,2,"2024-02-10T05:50:56.357",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656077,1707544256369,-500.0,0.00024931,2,"2024-02-10T05:50:56.369",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656078,1707544256378,-500.0,0.00024931,2,"2024-02-10T05:50:56.378",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656079,1707544256387,-500.0,0.00024931,2,"2024-02-10T05:50:56.387",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656080,1707544256397,-500.0,0.00024931,2,"2024-02-10T05:50:56.397",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656081,1707544256406,-724.43,0.00024931,2,"2024-02-10T05:50:56.406",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656082,1707544256415,-500.0,0.00024931,2,"2024-02-10T05:50:56.415",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656083,1707544256425,-500.0,0.00024931,2,"2024-02-10T05:50:56.425",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656084,1707544256435,-500.0,0.00024931,2,"2024-02-10T05:50:56.435",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656085,1707544256444,-500.0,0.00024931,2,"2024-02-10T05:50:56.444",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656086,1707544256454,-500.0,0.00024931,2,"2024-02-10T05:50:56.454",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656087,1707544256463,-500.0,0.00024931,2,"2024-02-10T05:50:56.463",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656088,1707544256473,-500.0,0.00024931,2,"2024-02-10T05:50:56.473",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656089,1707544256482,-500.0,0.00024931,2,"2024-02-10T05:50:56.482",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656090,1707544256492,-500.0,0.00024931,2,"2024-02-10T05:50:56.492",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656091,1707544256501,-500.0,0.00024931,2,"2024-02-10T05:50:56.501",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656092,1707544256511,-727.19,0.00024931,2,"2024-02-10T05:50:56.511",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656093,1707544256520,-500.0,0.00024931,2,"2024-02-10T05:50:56.520",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656094,1707544256531,-577.92,0.00024931,2,"2024-02-10T05:50:56.531",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656095,1707544256540,-500.0,0.00024931,2,"2024-02-10T05:50:56.540",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656096,1707544256550,-243.94454967,0.00024931,2,"2024-02-10T05:50:56.550",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656097,1707544256559,-500.0,0.00024931,2,"2024-02-10T05:50:56.559",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656098,1707544256569,-545.84240346,0.00024931,2,"2024-02-10T05:50:56.569",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656099,1707544256579,-500.0,0.00024931,2,"2024-02-10T05:50:56.579",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656100,1707544256588,-698.85,0.00024931,7,"2024-02-10T05:50:56.588",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656101,1707544256598,-500.0,0.00024931,2,"2024-02-10T05:50:56.598",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656102,1707544256607,-500.0,0.00024931,2,"2024-02-10T05:50:56.607",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656103,1707544256617,-500.0,0.00024931,2,"2024-02-10T05:50:56.617",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656104,1707544256627,-500.0,0.00024931,2,"2024-02-10T05:50:56.627",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656105,1707544256637,-500.0,0.00024931,2,"2024-02-10T05:50:56.637",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656106,1707544256646,-500.0,0.00024931,2,"2024-02-10T05:50:56.646",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656107,1707544256656,-500.0,0.00024931,2,"2024-02-10T05:50:56.656",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656108,1707544256666,-500.0,0.00024931,2,"2024-02-10T05:50:56.666",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656109,1707544256675,-500.0,0.00024931,2,"2024-02-10T05:50:56.675",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656110,1707544256686,-500.0,0.00024931,2,"2024-02-10T05:50:56.686",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656111,1707544256695,-500.0,0.00024931,2,"2024-02-10T05:50:56.695",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656112,1707544256705,-500.0,0.00024931,2,"2024-02-10T05:50:56.705",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656113,1707544256715,-500.0,0.00024931,2,"2024-02-10T05:50:56.715",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656114,1707544256724,-500.0,0.00024931,2,"2024-02-10T05:50:56.724",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656115,1707544256734,-500.0,0.00024931,2,"2024-02-10T05:50:56.734",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656116,1707544256744,-500.0,0.00024931,2,"2024-02-10T05:50:56.744",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656117,1707544256754,-157.68315193,0.00024931,2,"2024-02-10T05:50:56.754",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656118,1707544256764,-500.0,0.00024931,2,"2024-02-10T05:50:56.764",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656119,1707544256774,-500.0,0.00024931,2,"2024-02-10T05:50:56.774",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656120,1707544256966,-500.0,0.00024931,2,"2024-02-10T05:50:56.966",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656121,1707544256976,-3494.63,0.00024931,2,"2024-02-10T05:50:56.976",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656122,1707544256986,-531.4228665,0.00024931,2,"2024-02-10T05:50:56.986",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656123,1707544256996,-653.32,0.00024931,2,"2024-02-10T05:50:56.996",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656124,1707544257006,-500.0,0.00024931,2,"2024-02-10T05:50:57.006",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656125,1707544257015,-500.0,0.00024931,2,"2024-02-10T05:50:57.015",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656126,1707544257025,-500.0,0.00024931,2,"2024-02-10T05:50:57.025",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656127,1707544257034,-500.0,0.00024931,2,"2024-02-10T05:50:57.034",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656128,1707544257044,-500.0,0.00024931,2,"2024-02-10T05:50:57.044",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656129,1707544257053,-500.0,0.00024931,2,"2024-02-10T05:50:57.053",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656130,1707544257063,-255.16562423,0.00024931,2,"2024-02-10T05:50:57.063",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656131,1707544257073,-500.0,0.00024931,2,"2024-02-10T05:50:57.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656132,1707544257082,-500.0,0.00024931,2,"2024-02-10T05:50:57.082",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656133,1707544257092,-222.2115206,0.00024931,2,"2024-02-10T05:50:57.092",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656134,1707544257101,-500.0,0.00024931,2,"2024-02-10T05:50:57.101",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656135,1707544257111,-500.0,0.00024931,2,"2024-02-10T05:50:57.111",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656136,1707544257120,-500.0,0.00024931,2,"2024-02-10T05:50:57.120",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656137,1707544257130,-500.0,0.00024931,2,"2024-02-10T05:50:57.130",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656138,1707544257139,-500.0,0.00024931,2,"2024-02-10T05:50:57.139",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656139,1707544257149,-500.0,0.00024931,2,"2024-02-10T05:50:57.149",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656140,1707544257160,-500.0,0.00024931,2,"2024-02-10T05:50:57.160",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656141,1707544257170,-352.79896713,0.00024931,2,"2024-02-10T05:50:57.170",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656142,1707544257179,-500.0,0.00024931,2,"2024-02-10T05:50:57.179",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656143,1707544257188,-861.38,0.00024931,2,"2024-02-10T05:50:57.188",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656144,1707544257198,-596.59,0.00024931,2,"2024-02-10T05:50:57.198",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656145,1707544257208,-500.0,0.00024931,2,"2024-02-10T05:50:57.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656146,1707544257217,-500.0,0.00024931,2,"2024-02-10T05:50:57.217",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656147,1707544257227,-517.97354135,0.00024931,2,"2024-02-10T05:50:57.227",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656148,1707544257236,-500.0,0.00024931,2,"2024-02-10T05:50:57.236",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656149,1707544257246,-500.0,0.00024931,2,"2024-02-10T05:50:57.246",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656150,1707544257256,-500.0,0.00024931,2,"2024-02-10T05:50:57.256",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656151,1707544257265,-500.0,0.00024931,2,"2024-02-10T05:50:57.265",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656152,1707544257275,-500.0,0.00024931,2,"2024-02-10T05:50:57.275",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656153,1707544257284,-469.69746183,0.00024931,2,"2024-02-10T05:50:57.284",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656154,1707544257294,-500.0,0.00024931,2,"2024-02-10T05:50:57.294",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656155,1707544257304,-500.0,0.00024931,2,"2024-02-10T05:50:57.304",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656156,1707544257314,-500.0,0.00024931,2,"2024-02-10T05:50:57.314",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656157,1707544257324,-500.0,0.00024931,2,"2024-02-10T05:50:57.324",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656158,1707544257334,-500.0,0.00024931,2,"2024-02-10T05:50:57.334",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656159,1707544257343,-500.0,0.00024931,2,"2024-02-10T05:50:57.343",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656160,1707544257352,-500.0,0.00024931,2,"2024-02-10T05:50:57.352",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656161,1707544257363,-500.0,0.00024931,2,"2024-02-10T05:50:57.363",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656162,1707544257373,-500.0,0.00024931,2,"2024-02-10T05:50:57.373",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656163,1707544257382,-500.0,0.00024931,2,"2024-02-10T05:50:57.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656164,1707544257392,-500.0,0.00024931,2,"2024-02-10T05:50:57.392",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656165,1707544257401,-501.59,0.00024931,2,"2024-02-10T05:50:57.401",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656166,1707544257411,-536.46222674,0.00024931,2,"2024-02-10T05:50:57.411",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656167,1707544257421,-500.0,0.00024931,2,"2024-02-10T05:50:57.421",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656168,1707544257430,-500.0,0.00024931,2,"2024-02-10T05:50:57.430",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656169,1707544257440,-500.0,0.00024931,2,"2024-02-10T05:50:57.440",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656170,1707544257449,-500.0,0.00024931,2,"2024-02-10T05:50:57.449",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656171,1707544257458,-500.0,0.00024931,2,"2024-02-10T05:50:57.458",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656172,1707544257468,-500.0,0.00024931,2,"2024-02-10T05:50:57.468",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656173,1707544257477,-655.92,0.00024931,2,"2024-02-10T05:50:57.477",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656174,1707544257487,-500.0,0.00024931,2,"2024-02-10T05:50:57.487",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656175,1707544257496,-446.29178853,0.00024931,2,"2024-02-10T05:50:57.496",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656176,1707544257929,-158.50522974,0.00024176,2,"2024-02-10T05:50:57.929",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656177,1707544257939,-53.70821147,0.00024931,2,"2024-02-10T05:50:57.939",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656178,1707544257948,-388.74720487,0.00024931,2,"2024-02-10T05:50:57.948",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656185,1707544636472,237.0,0.00021461,2,"2024-02-10T05:57:16.472",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656186,1707544731814,-1066.04559895,0.00022798,2,"2024-02-10T05:58:51.814",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656187,1707544731837,-388.91549222,0.00022799,2,"2024-02-10T05:58:51.837",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656188,1707544731859,-216.59900075,0.00022799,2,"2024-02-10T05:58:51.859",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656189,1707544731885,-158.63757386,0.000228,2,"2024-02-10T05:58:51.885",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656190,1707544731907,-770.34561325,0.00022893,2,"2024-02-10T05:58:51.907",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656191,1707544731926,-15260.85786316,0.000229,2,"2024-02-10T05:58:51.926",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656192,1707544731947,-163.92950635,0.000229,2,"2024-02-10T05:58:51.947",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656193,1707544731969,-1000.0,0.00022912,2,"2024-02-10T05:58:51.969",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656194,1707544731989,-421.16139741,0.00022987,2,"2024-02-10T05:58:51.989",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656195,1707544732010,-158.63757379,0.00022995,2,"2024-02-10T05:58:52.010",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656196,1707544732031,-157.021,0.00022997,2,"2024-02-10T05:58:52.031",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656197,1707544732052,-157.021,0.00022997,2,"2024-02-10T05:58:52.052",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656198,1707544732073,-157.021,0.00022997,2,"2024-02-10T05:58:52.073",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656199,1707544732097,-157.021,0.00022997,2,"2024-02-10T05:58:52.097",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656200,1707544732117,-157.021,0.00022997,2,"2024-02-10T05:58:52.117",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656201,1707544732141,-157.021,0.00022997,2,"2024-02-10T05:58:52.141",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656202,1707544732163,-157.021,0.00022997,2,"2024-02-10T05:58:52.163",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656203,1707544732185,-157.021,0.00022997,2,"2024-02-10T05:58:52.185",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656204,1707544732208,-157.021,0.00022997,2,"2024-02-10T05:58:52.208",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656205,1707544732230,-157.021,0.00022997,2,"2024-02-10T05:58:52.230",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656206,1707544732250,-155.22198005,0.00022998,2,"2024-02-10T05:58:52.250",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656207,1707544732271,-1051.11709447,0.00022998,2,"2024-02-10T05:58:52.271",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656208,1707544732291,-272.23342423,0.00022998,2,"2024-02-10T05:58:52.291",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656209,1707544732312,-946.51759569,0.00022998,2,"2024-02-10T05:58:52.312",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656210,1707544732332,-374.87561085,0.00022998,2,"2024-02-10T05:58:52.332",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656211,1707544732353,-421.70401904,0.00022998,2,"2024-02-10T05:58:52.353",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656212,1707544732373,-209.69859176,0.00022998,2,"2024-02-10T05:58:52.373",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656213,1707544732394,-643.34988586,0.00022998,2,"2024-02-10T05:58:52.394",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656214,1707544732415,-461.60197095,0.00022998,2,"2024-02-10T05:58:52.415",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656215,1707544732436,-156.66391236,0.00022998,2,"2024-02-10T05:58:52.436",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656216,1707544732460,-2342.36684925,0.00022998,2,"2024-02-10T05:58:52.460",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656217,1707544732481,-697.75025382,0.00022998,2,"2024-02-10T05:58:52.481",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656218,1707544732505,-155.91824127,0.00022998,2,"2024-02-10T05:58:52.505",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656219,1707544732526,-2925.87598949,0.00022998,2,"2024-02-10T05:58:52.526",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656220,1707544732547,-155.80771745,0.00022998,2,"2024-02-10T05:58:52.547",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656221,1707544732566,-155.0,0.00022998,2,"2024-02-10T05:58:52.566",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656222,1707544732589,-572.41937648,0.00022998,2,"2024-02-10T05:58:52.589",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656223,1707544732609,-155.0,0.00022998,2,"2024-02-10T05:58:52.609",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656224,1707544732628,-301.78442798,0.00022998,2,"2024-02-10T05:58:52.628",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656225,1707544732648,-202.06301996,0.00022999,2,"2024-02-10T05:58:52.648",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656226,1707544732670,-157.52882761,0.00022999,2,"2024-02-10T05:58:52.670",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656227,1707544732690,-5401.59687054,0.00022999,2,"2024-02-10T05:58:52.690",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656228,1707544732712,-162.63,0.00022999,2,"2024-02-10T05:58:52.712",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656229,1707544732734,-555257.45186247,0.00023,2,"2024-02-10T05:58:52.734",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656230,1707544732755,-447488.48285868,0.00023,2,"2024-02-10T05:58:52.755",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656231,1707544845338,876.60554203,0.0002093,2,"2024-02-10T06:00:45.338",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656232,1707544849801,952.15298599,0.0002,2,"2024-02-10T06:00:49.801",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656233,1707544851193,404.01239338,0.0002231,2,"2024-02-10T06:00:51.193",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656235,1707544863307,876.60554203,0.0002093,2,"2024-02-10T06:01:03.307",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656236,1707544917533,810.19074066,0.0002093,2,"2024-02-10T06:01:57.533",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656237,1707544919259,284.1069284,0.0002093,2,"2024-02-10T06:01:59.259",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656238,1707544921846,500.0,0.0002093,2,"2024-02-10T06:02:01.846",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656239,1707544924382,535.66883484,0.0002093,2,"2024-02-10T06:02:04.382",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656240,1707544924626,888.30504813,0.0002093,2,"2024-02-10T06:02:04.626",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656241,1707544924709,271.77234569,0.0002093,2,"2024-02-10T06:02:04.709",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656242,1707544925647,869.67746725,0.0002093,2,"2024-02-10T06:02:05.647",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656243,1707544929624,2333.21880977,0.0002093,2,"2024-02-10T06:02:09.624",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656244,1707544933315,810.19074066,0.0002093,2,"2024-02-10T06:02:13.315",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656245,1707544937277,284.1069284,0.0002093,2,"2024-02-10T06:02:17.277",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656246,1707544939849,500.0,0.0002093,2,"2024-02-10T06:02:19.849",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656247,1707544943618,2337.27798592,0.0002093,2,"2024-02-10T06:02:23.618",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656248,1707544943655,869.67746725,0.0002093,2,"2024-02-10T06:02:23.655",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656249,1707544944389,535.66883484,0.0002093,2,"2024-02-10T06:02:24.389",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656250,1707544946629,888.30504813,0.0002093,2,"2024-02-10T06:02:26.629",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656251,1707544949367,331.41271451,0.0002093,2,"2024-02-10T06:02:29.367",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656252,1707544953222,810.61582788,0.0002093,2,"2024-02-10T06:02:33.222",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656253,1707544964638,874.45882566,0.0002093,2,"2024-02-10T06:02:44.638",0.0004088,38.14,0.9731148803256475,1800837386.3070805]
[313656254,1707545120729,177.43,0.00016712,2,"2024-02-10T06:05:20.729",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656258,1707545340733,263.08,0.00021053,2,"2024-02-10T06:09:00.733",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656260,1707545402314,150.0,0.00021053,2,"2024-02-10T06:10:02.314",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656261,1707545402482,150.0,0.00021053,2,"2024-02-10T06:10:02.482",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656262,1707545402673,150.0,0.00021053,2,"2024-02-10T06:10:02.673",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656263,1707545402849,150.0,0.00021053,2,"2024-02-10T06:10:02.849",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656264,1707545403090,150.0,0.00021053,2,"2024-02-10T06:10:03.090",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656265,1707545403205,150.0,0.00021053,2,"2024-02-10T06:10:03.205",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656266,1707545403408,150.0,0.00021053,2,"2024-02-10T06:10:03.408",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656267,1707545403573,150.0,0.00021053,2,"2024-02-10T06:10:03.573",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656268,1707545403750,150.0,0.00021053,2,"2024-02-10T06:10:03.750",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656269,1707545403919,150.0,0.00021053,2,"2024-02-10T06:10:03.919",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656270,1707545404101,150.0,0.00021053,2,"2024-02-10T06:10:04.101",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656271,1707545404292,150.0,0.00021053,2,"2024-02-10T06:10:04.292",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656272,1707545404466,150.0,0.00021053,2,"2024-02-10T06:10:04.466",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656273,1707545404702,150.0,0.00021053,2,"2024-02-10T06:10:04.702",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656274,1707545404849,150.0,0.00021053,2,"2024-02-10T06:10:04.849",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656275,1707545405025,150.0,0.00021053,2,"2024-02-10T06:10:05.025",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656276,1707545405216,150.0,0.00021053,2,"2024-02-10T06:10:05.216",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656277,1707545405686,150.0,0.00021053,2,"2024-02-10T06:10:05.686",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656278,1707545405753,150.0,0.00021053,2,"2024-02-10T06:10:05.753",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656279,1707545405816,150.0,0.00021053,2,"2024-02-10T06:10:05.816",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656280,1707545405929,150.0,0.00021053,2,"2024-02-10T06:10:05.929",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656281,1707545406174,150.0,0.00021053,2,"2024-02-10T06:10:06.174",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656282,1707545406303,150.0,0.00021053,2,"2024-02-10T06:10:06.303",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656283,1707545406480,150.0,0.00021053,2,"2024-02-10T06:10:06.480",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656284,1707545406642,150.0,0.00021053,2,"2024-02-10T06:10:06.642",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656285,1707545406880,150.0,0.00021053,2,"2024-02-10T06:10:06.880",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656286,1707545407015,150.0,0.00021053,2,"2024-02-10T06:10:07.015",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656287,1707545407190,150.0,0.00021053,2,"2024-02-10T06:10:07.190",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656288,1707545407375,150.0,0.00021053,2,"2024-02-10T06:10:07.375",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656289,1707545407532,150.0,0.00021053,2,"2024-02-10T06:10:07.532",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656290,1707545407957,150.0,0.00021053,2,"2024-02-10T06:10:07.957",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656291,1707545408121,150.0,0.00021053,2,"2024-02-10T06:10:08.121",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656292,1707545408293,270.06678524,0.00021053,2,"2024-02-10T06:10:08.293",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656308,1707545431546,-216.59900075,0.00022767,2,"2024-02-10T06:10:31.546",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656309,1707545431555,-3535.09849758,0.00022768,2,"2024-02-10T06:10:31.555",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656310,1707545431598,-385.33323618,0.00022768,2,"2024-02-10T06:10:31.598",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656311,1707545431711,-538.87507396,0.00022768,2,"2024-02-10T06:10:31.711",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656312,1707545431723,-176.45934803,0.000228,2,"2024-02-10T06:10:31.723",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656313,1707545431733,-171.41527608,0.000229,2,"2024-02-10T06:10:31.733",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656314,1707545431743,-273.96,0.00022947,2,"2024-02-10T06:10:31.743",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656315,1707545431752,-6564.29030193,0.00022997,2,"2024-02-10T06:10:31.752",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656316,1707545431766,-6611.94379561,0.00022997,2,"2024-02-10T06:10:31.766",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656317,1707545431775,-641.84696201,0.00022998,2,"2024-02-10T06:10:31.775",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656318,1707545431786,-326.35988792,0.00022998,2,"2024-02-10T06:10:31.786",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656319,1707545431797,-2179.36001209,0.00022998,2,"2024-02-10T06:10:31.797",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656320,1707545431807,-157.021,0.00022998,2,"2024-02-10T06:10:31.807",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656321,1707545431817,-157.021,0.00022998,2,"2024-02-10T06:10:31.817",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656322,1707545431826,-157.021,0.00022998,2,"2024-02-10T06:10:31.826",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656323,1707545431836,-157.021,0.00022998,2,"2024-02-10T06:10:31.836",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656324,1707545431845,-157.021,0.00022998,2,"2024-02-10T06:10:31.845",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656325,1707545431855,-157.021,0.00022998,2,"2024-02-10T06:10:31.855",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656326,1707545431865,-157.021,0.00022998,2,"2024-02-10T06:10:31.865",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656327,1707545431874,-157.021,0.00022998,2,"2024-02-10T06:10:31.874",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656328,1707545431884,-157.021,0.00022998,2,"2024-02-10T06:10:31.884",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656329,1707545431893,-157.021,0.00022998,2,"2024-02-10T06:10:31.893",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656330,1707545431903,-42225.39508229,0.00022998,2,"2024-02-10T06:10:31.903",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656331,1707545431913,-721.0274948,0.00022999,2,"2024-02-10T06:10:31.913",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656332,1707545431948,-305.40820479,0.00022999,2,"2024-02-10T06:10:31.948",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656333,1707545431961,-7.26490927,0.00022999,2,"2024-02-10T06:10:31.961",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656334,1707545431971,-343.01488049,0.00022999,2,"2024-02-10T06:10:31.971",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656335,1707545431981,-1784.96856605,0.00022999,2,"2024-02-10T06:10:31.981",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656336,1707545431999,-98270.0648696,0.00022999,2,"2024-02-10T06:10:31.999",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656337,1707545432010,-7879.113,0.00022999,2,"2024-02-10T06:10:32.010",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656338,1707545432019,-177065.24643033,0.00023,2,"2024-02-10T06:10:32.019",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656339,1707545432031,-6961.16508226,0.00023,2,"2024-02-10T06:10:32.031",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656340,1707545432049,-562.43544538,0.00023,2,"2024-02-10T06:10:32.049",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656341,1707545432062,-1101.33165979,0.00023,2,"2024-02-10T06:10:32.062",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656345,1707545437585,-553.19678644,0.00023,2,"2024-02-10T06:10:37.585",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656346,1707545437598,-40328.55932657,0.00023,2,"2024-02-10T06:10:37.598",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656347,1707545437610,-320.02750419,0.00023,2,"2024-02-10T06:10:37.610",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656348,1707545437624,-797.04011047,0.00023,2,"2024-02-10T06:10:37.624",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656349,1707545437642,-1464.98189673,0.00023,2,"2024-02-10T06:10:37.642",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656350,1707545437654,-2392.36310128,0.00023,2,"2024-02-10T06:10:37.654",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656351,1707545437666,-1028.75990559,0.00023,2,"2024-02-10T06:10:37.666",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656352,1707545437691,-664.88675611,0.00023,2,"2024-02-10T06:10:37.691",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656353,1707545437704,-289.4002629,0.00023,2,"2024-02-10T06:10:37.704",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656354,1707545437718,-1766.9567314,0.00023,2,"2024-02-10T06:10:37.718",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656355,1707545437732,-16581.3508033,0.00023,2,"2024-02-10T06:10:37.732",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656356,1707545437807,-11046.16451598,0.00023,2,"2024-02-10T06:10:37.807",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656357,1707545437820,-52070.00845172,0.00023,2,"2024-02-10T06:10:37.820",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656358,1707545437911,-2081.89944399,0.00023,2,"2024-02-10T06:10:37.911",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656359,1707545437922,-730.50066288,0.00023,2,"2024-02-10T06:10:37.922",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656360,1707545437977,-2072.13744929,0.00023,2,"2024-02-10T06:10:37.977",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656363,1707545440174,-639.14654176,0.00023,2,"2024-02-10T06:10:40.174",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656364,1707545440287,-342.58214124,0.00023,2,"2024-02-10T06:10:40.287",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656365,1707545440299,-619.40917737,0.00023,2,"2024-02-10T06:10:40.299",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656366,1707545440341,-353.65999998,0.00023,2,"2024-02-10T06:10:40.341",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656367,1707545440451,-3303.94373171,0.00023,2,"2024-02-10T06:10:40.451",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656387,1707545443206,-9252.27534733,0.00023,2,"2024-02-10T06:10:43.206",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656388,1707545443217,-653.03474555,0.00023,2,"2024-02-10T06:10:43.217",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656389,1707545443247,-601.317464,0.00023,2,"2024-02-10T06:10:43.247",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656390,1707545443258,-1425.81963666,0.00023,2,"2024-02-10T06:10:43.258",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656391,1707545443270,-543.33974753,0.00023,2,"2024-02-10T06:10:43.270",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656392,1707545443294,-507.21523759,0.00023,2,"2024-02-10T06:10:43.294",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656393,1707545443303,-468.02838644,0.00023,2,"2024-02-10T06:10:43.303",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656394,1707545443313,-277.28074377,0.00023,2,"2024-02-10T06:10:43.313",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656395,1707545443322,-155.0,0.00023,2,"2024-02-10T06:10:43.322",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656396,1707545443332,-200.0,0.00023034,2,"2024-02-10T06:10:43.332",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656397,1707545443341,-250.0,0.00023046,2,"2024-02-10T06:10:43.341",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656398,1707545443351,-2000.0,0.0002308,2,"2024-02-10T06:10:43.351",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656399,1707545443361,-165.37,0.00023163,2,"2024-02-10T06:10:43.361",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656400,1707545443370,-162.63,0.00023171,2,"2024-02-10T06:10:43.370",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656401,1707545443380,-158.63757379,0.0002319,2,"2024-02-10T06:10:43.380",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656402,1707545443389,-177.25,0.00023316,2,"2024-02-10T06:10:43.389",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656403,1707545443398,-263.08,0.00023317,2,"2024-02-10T06:10:43.398",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656404,1707545443407,-158.63757379,0.00023386,2,"2024-02-10T06:10:43.407",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656405,1707545443417,-380.9576981,0.00023391,2,"2024-02-10T06:10:43.417",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656406,1707545443456,156.71766194,0.00021053,2,"2024-02-10T06:10:43.456",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656407,1707545445573,-316.75908617,0.00023391,2,"2024-02-10T06:10:45.573",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656416,1707545446053,-302.27321573,0.00023391,2,"2024-02-10T06:10:46.053",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656417,1707545446062,-158.63757379,0.00023581,2,"2024-02-10T06:10:46.062",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656418,1707545446071,-177.16,0.00023657,2,"2024-02-10T06:10:46.071",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656419,1707545446080,-158.63757379,0.00023776,2,"2024-02-10T06:10:46.080",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656420,1707545446090,-158.63757379,0.00023971,2,"2024-02-10T06:10:46.090",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656421,1707545446099,-158.63757379,0.00024167,2,"2024-02-10T06:10:46.099",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656422,1707545446108,-177.16,0.00024205,2,"2024-02-10T06:10:46.108",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656423,1707545446117,-158.63757379,0.00024362,2,"2024-02-10T06:10:46.117",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656424,1707545446126,-155.53,0.00024384,2,"2024-02-10T06:10:46.126",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656425,1707545446135,-381.5,0.00024384,2,"2024-02-10T06:10:46.135",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656426,1707545446144,-167.22,0.00024495,2,"2024-02-10T06:10:46.144",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656427,1707545446153,-55555.0,0.00024557,2,"2024-02-10T06:10:46.153",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656428,1707545446162,-158.63757379,0.00024557,2,"2024-02-10T06:10:46.162",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656429,1707545446172,-2181.85772249,0.00024557,2,"2024-02-10T06:10:46.172",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656430,1707545446181,-168.13605804,0.00024557,2,"2024-02-10T06:10:46.181",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656431,1707545446192,-528.78755996,0.00024557,2,"2024-02-10T06:10:46.192",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656432,1707545446204,-273.96,0.00024591,2,"2024-02-10T06:10:46.204",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656433,1707545446214,-434.5756205,0.00024647,2,"2024-02-10T06:10:46.214",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656434,1707545446224,-157.021,0.00024653,2,"2024-02-10T06:10:46.224",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656435,1707545446233,-157.021,0.00024653,2,"2024-02-10T06:10:46.233",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656436,1707545446244,-157.021,0.00024653,2,"2024-02-10T06:10:46.244",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656437,1707545446254,-157.021,0.00024653,2,"2024-02-10T06:10:46.254",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656438,1707545446264,-157.021,0.00024653,2,"2024-02-10T06:10:46.264",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656439,1707545446274,-157.021,0.00024653,2,"2024-02-10T06:10:46.274",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656440,1707545446285,-157.021,0.00024653,2,"2024-02-10T06:10:46.285",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656441,1707545446294,-157.021,0.00024653,2,"2024-02-10T06:10:46.294",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656442,1707545446304,-157.021,0.00024653,2,"2024-02-10T06:10:46.304",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656443,1707545446313,-155.021,0.00024653,2,"2024-02-10T06:10:46.313",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656444,1707545446323,-151.021,0.00024653,2,"2024-02-10T06:10:46.323",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656445,1707545446333,-195.2452202,0.00024654,2,"2024-02-10T06:10:46.333",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656446,1707545446343,-1123.27672638,0.00024655,2,"2024-02-10T06:10:46.343",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656447,1707545446353,-1001.5277416,0.00024655,5,"2024-02-10T06:10:46.353",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656448,1707545446362,-500.0,0.00024656,2,"2024-02-10T06:10:46.362",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656449,1707545446372,-500.0,0.00024656,2,"2024-02-10T06:10:46.372",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656450,1707545446382,-210.73957294,0.00024656,2,"2024-02-10T06:10:46.382",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656451,1707545446391,-500.0,0.00024656,2,"2024-02-10T06:10:46.391",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656452,1707545446401,-500.0,0.00024656,2,"2024-02-10T06:10:46.401",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656453,1707545446411,-500.0,0.00024656,2,"2024-02-10T06:10:46.411",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656454,1707545446420,-422.18085118,0.00024656,2,"2024-02-10T06:10:46.420",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656455,1707545446430,-500.0,0.00024656,2,"2024-02-10T06:10:46.430",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656456,1707545446439,-500.0,0.00024656,2,"2024-02-10T06:10:46.439",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656457,1707545446448,-158.02009457,0.00024656,2,"2024-02-10T06:10:46.448",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656458,1707545446457,-512.31957026,0.00024657,2,"2024-02-10T06:10:46.457",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656459,1707545446467,-500.0,0.00024657,2,"2024-02-10T06:10:46.467",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656460,1707545446476,-504.36967194,0.00024657,2,"2024-02-10T06:10:46.476",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656461,1707545446485,-500.0,0.00024657,2,"2024-02-10T06:10:46.485",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656462,1707545446494,-500.0,0.00024657,2,"2024-02-10T06:10:46.494",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656463,1707545446512,-1000.0,0.00024657,2,"2024-02-10T06:10:46.512",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656464,1707545446525,-500.0,0.00024657,2,"2024-02-10T06:10:46.525",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656465,1707545446535,-500.0,0.00024657,2,"2024-02-10T06:10:46.535",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656466,1707545446546,-500.0,0.00024657,2,"2024-02-10T06:10:46.546",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656467,1707545446556,-500.0,0.00024657,2,"2024-02-10T06:10:46.556",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656468,1707545446566,-500.0,0.00024657,2,"2024-02-10T06:10:46.566",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656469,1707545446576,-500.0,0.00024657,2,"2024-02-10T06:10:46.576",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656470,1707545446585,-566.65185928,0.00024657,2,"2024-02-10T06:10:46.585",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656471,1707545446595,-500.0,0.00024657,2,"2024-02-10T06:10:46.595",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656472,1707545446604,-500.0,0.00024657,2,"2024-02-10T06:10:46.604",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656473,1707545446614,-287.66085412,0.00024657,2,"2024-02-10T06:10:46.614",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656474,1707545446624,-560.7765185,0.00024657,2,"2024-02-10T06:10:46.624",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656475,1707545446633,-500.0,0.00024657,2,"2024-02-10T06:10:46.633",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656476,1707545446642,-500.0,0.00024657,2,"2024-02-10T06:10:46.642",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656477,1707545446652,-500.0,0.00024657,2,"2024-02-10T06:10:46.652",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656478,1707545446662,-500.0,0.00024657,2,"2024-02-10T06:10:46.662",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656479,1707545446672,-579.72700514,0.00024657,2,"2024-02-10T06:10:46.672",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656480,1707545446682,-601.26,0.00024657,2,"2024-02-10T06:10:46.682",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656481,1707545446691,-500.0,0.00024657,2,"2024-02-10T06:10:46.691",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656482,1707545446701,-500.0,0.00024657,2,"2024-02-10T06:10:46.701",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656483,1707545446712,-527.5507515,0.00024657,2,"2024-02-10T06:10:46.712",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656484,1707545446723,-500.0,0.00024657,2,"2024-02-10T06:10:46.723",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656485,1707545446733,-500.0,0.00024657,2,"2024-02-10T06:10:46.733",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656486,1707545446742,-500.0,0.00024657,2,"2024-02-10T06:10:46.742",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656487,1707545446753,-500.0,0.00024657,2,"2024-02-10T06:10:46.753",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656488,1707545446765,-361.60063721,0.00024657,2,"2024-02-10T06:10:46.765",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656489,1707545446775,-500.0,0.00024657,2,"2024-02-10T06:10:46.775",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656490,1707545446785,-512.53258443,0.00024657,2,"2024-02-10T06:10:46.785",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656491,1707545446794,-500.0,0.00024657,2,"2024-02-10T06:10:46.794",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656492,1707545446803,-500.0,0.00024657,2,"2024-02-10T06:10:46.803",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656493,1707545446813,-500.0,0.00024657,2,"2024-02-10T06:10:46.813",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656494,1707545446823,-500.0,0.00024657,2,"2024-02-10T06:10:46.823",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656495,1707545446832,-500.0,0.00024657,2,"2024-02-10T06:10:46.832",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656496,1707545446841,-500.0,0.00024657,2,"2024-02-10T06:10:46.841",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656497,1707545446851,-500.0,0.00024657,2,"2024-02-10T06:10:46.851",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656498,1707545446861,-500.0,0.00024657,2,"2024-02-10T06:10:46.861",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656499,1707545446871,-500.0,0.00024657,2,"2024-02-10T06:10:46.871",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656500,1707545446880,-500.0,0.00024657,2,"2024-02-10T06:10:46.880",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656501,1707545446889,-500.0,0.00024657,2,"2024-02-10T06:10:46.889",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656502,1707545446899,-512.23151072,0.00024657,2,"2024-02-10T06:10:46.899",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656503,1707545446908,-500.0,0.00024657,2,"2024-02-10T06:10:46.908",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656504,1707545446918,-500.0,0.00024657,2,"2024-02-10T06:10:46.918",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656505,1707545446927,-511.44511551,0.00024657,2,"2024-02-10T06:10:46.927",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656506,1707545446937,-500.0,0.00024657,2,"2024-02-10T06:10:46.937",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656507,1707545446947,-500.0,0.00024657,2,"2024-02-10T06:10:46.947",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656508,1707545446957,-534.85359897,0.00024657,2,"2024-02-10T06:10:46.957",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656509,1707545446967,-500.0,0.00024657,2,"2024-02-10T06:10:46.967",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656510,1707545446976,-500.0,0.00024657,2,"2024-02-10T06:10:46.976",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656511,1707545446985,-500.0,0.00024657,2,"2024-02-10T06:10:46.985",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656512,1707545446995,-518.85064901,0.00024657,2,"2024-02-10T06:10:46.995",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656513,1707545447006,-500.0,0.00024657,2,"2024-02-10T06:10:47.006",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656514,1707545447017,-500.0,0.00024657,2,"2024-02-10T06:10:47.017",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656515,1707545447027,-500.0,0.00024657,2,"2024-02-10T06:10:47.027",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656516,1707545447036,-500.0,0.00024657,2,"2024-02-10T06:10:47.036",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656517,1707545447046,-500.0,0.00024657,2,"2024-02-10T06:10:47.046",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656518,1707545447056,-500.0,0.00024657,2,"2024-02-10T06:10:47.056",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656519,1707545447065,-500.0,0.00024657,2,"2024-02-10T06:10:47.065",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656520,1707545447074,-510.75596947,0.00024657,2,"2024-02-10T06:10:47.074",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656521,1707545447084,-500.0,0.00024657,2,"2024-02-10T06:10:47.084",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656522,1707545447094,-500.0,0.00024657,2,"2024-02-10T06:10:47.094",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656523,1707545447103,-500.0,0.00024657,2,"2024-02-10T06:10:47.103",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656524,1707545447113,-500.0,0.00024657,2,"2024-02-10T06:10:47.113",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656525,1707545447122,-500.0,0.00024657,2,"2024-02-10T06:10:47.122",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656526,1707545447131,-500.0,0.00024657,2,"2024-02-10T06:10:47.131",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656527,1707545447140,-500.0,0.00024657,2,"2024-02-10T06:10:47.140",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656528,1707545447150,-500.0,0.00024657,2,"2024-02-10T06:10:47.150",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656529,1707545447159,-500.0,0.00024657,2,"2024-02-10T06:10:47.159",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656530,1707545447169,-500.0,0.00024657,2,"2024-02-10T06:10:47.169",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656531,1707545447178,-500.0,0.00024657,2,"2024-02-10T06:10:47.178",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656532,1707545447188,-500.0,0.00024657,2,"2024-02-10T06:10:47.188",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656533,1707545447198,-500.0,0.00024657,2,"2024-02-10T06:10:47.198",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656534,1707545447211,-500.0,0.00024657,2,"2024-02-10T06:10:47.211",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656535,1707545447220,-500.0,0.00024657,2,"2024-02-10T06:10:47.220",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656536,1707545447230,-500.0,0.00024657,2,"2024-02-10T06:10:47.230",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656537,1707545447241,-500.0,0.00024657,2,"2024-02-10T06:10:47.241",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656538,1707545447251,-515.13537514,0.00024657,2,"2024-02-10T06:10:47.251",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656539,1707545447262,-500.0,0.00024657,2,"2024-02-10T06:10:47.262",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656540,1707545447272,-500.0,0.00024657,2,"2024-02-10T06:10:47.272",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656541,1707545447281,-163.53809867,0.00024657,2,"2024-02-10T06:10:47.281",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656542,1707545447291,-500.0,0.00024657,2,"2024-02-10T06:10:47.291",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656543,1707545447301,-500.0,0.00024657,2,"2024-02-10T06:10:47.301",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656544,1707545447311,-500.0,0.00024657,2,"2024-02-10T06:10:47.311",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656545,1707545447321,-500.0,0.00024657,2,"2024-02-10T06:10:47.321",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656546,1707545447330,-511.12454196,0.00024657,2,"2024-02-10T06:10:47.330",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656547,1707545447340,-889.97,0.00024657,2,"2024-02-10T06:10:47.340",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656548,1707545447350,-500.0,0.00024657,2,"2024-02-10T06:10:47.350",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656549,1707545447360,-500.0,0.00024657,2,"2024-02-10T06:10:47.360",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656550,1707545447371,-551.74517958,0.00024657,2,"2024-02-10T06:10:47.371",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656551,1707545447381,-500.0,0.00024657,2,"2024-02-10T06:10:47.381",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656552,1707545447391,-500.0,0.00024657,2,"2024-02-10T06:10:47.391",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656553,1707545447400,-500.0,0.00024657,2,"2024-02-10T06:10:47.400",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656554,1707545447410,-500.0,0.00024657,2,"2024-02-10T06:10:47.410",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656555,1707545447420,-500.0,0.00024657,2,"2024-02-10T06:10:47.420",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656556,1707545447429,-651.29,0.00024657,2,"2024-02-10T06:10:47.429",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656557,1707545447439,-500.0,0.00024657,2,"2024-02-10T06:10:47.439",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656558,1707545447449,-500.0,0.00024657,2,"2024-02-10T06:10:47.449",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656559,1707545447459,-500.0,0.00024657,2,"2024-02-10T06:10:47.459",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656560,1707545447469,-500.0,0.00024657,2,"2024-02-10T06:10:47.469",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656561,1707545447478,-303.04595797,0.00024657,2,"2024-02-10T06:10:47.478",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656562,1707545447488,-500.0,0.00024657,2,"2024-02-10T06:10:47.488",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656563,1707545447498,-500.0,0.00024657,2,"2024-02-10T06:10:47.498",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656564,1707545447507,-500.0,0.00024657,2,"2024-02-10T06:10:47.507",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656565,1707545447517,-500.0,0.00024657,2,"2024-02-10T06:10:47.517",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656566,1707545447526,-500.0,0.00024657,2,"2024-02-10T06:10:47.526",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656567,1707545447536,-500.0,0.00024657,2,"2024-02-10T06:10:47.536",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656568,1707545447545,-500.0,0.00024657,2,"2024-02-10T06:10:47.545",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656569,1707545447555,-500.0,0.00024657,2,"2024-02-10T06:10:47.555",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656570,1707545447565,-500.0,0.00024657,2,"2024-02-10T06:10:47.565",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656571,1707545447574,-500.0,0.00024657,2,"2024-02-10T06:10:47.574",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656572,1707545447583,-500.0,0.00024657,2,"2024-02-10T06:10:47.583",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656573,1707545447593,-500.0,0.00024657,2,"2024-02-10T06:10:47.593",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656574,1707545447604,-500.0,0.00024657,2,"2024-02-10T06:10:47.604",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656575,1707545447614,-500.0,0.00024657,2,"2024-02-10T06:10:47.614",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656576,1707545447623,-500.0,0.00024657,2,"2024-02-10T06:10:47.623",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656577,1707545447633,-649.816259,0.00024657,2,"2024-02-10T06:10:47.633",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656578,1707545447642,-500.0,0.00024657,2,"2024-02-10T06:10:47.642",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656579,1707545447651,-500.0,0.00024657,2,"2024-02-10T06:10:47.651",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656580,1707545447661,-500.0,0.00024657,2,"2024-02-10T06:10:47.661",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656581,1707545447671,-500.0,0.00024657,2,"2024-02-10T06:10:47.671",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656582,1707545447680,-500.0,0.00024657,2,"2024-02-10T06:10:47.680",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656583,1707545447689,-500.0,0.00024657,2,"2024-02-10T06:10:47.689",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656584,1707545447699,-500.0,0.00024657,2,"2024-02-10T06:10:47.699",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656585,1707545447711,-526.2716841,0.00024657,2,"2024-02-10T06:10:47.711",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656586,1707545447723,-500.0,0.00024657,2,"2024-02-10T06:10:47.723",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656587,1707545447734,-577.92,0.00024657,2,"2024-02-10T06:10:47.734",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656588,1707545447745,-500.0,0.00024657,2,"2024-02-10T06:10:47.745",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656589,1707545447755,-500.0,0.00024657,2,"2024-02-10T06:10:47.755",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656590,1707545447766,-500.0,0.00024657,2,"2024-02-10T06:10:47.766",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656591,1707545447775,-500.0,0.00024657,2,"2024-02-10T06:10:47.775",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656592,1707545447785,-354.30284465,0.00024657,2,"2024-02-10T06:10:47.785",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656593,1707545447799,-500.0,0.00024657,2,"2024-02-10T06:10:47.799",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656594,1707545447809,-500.0,0.00024657,2,"2024-02-10T06:10:47.809",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656595,1707545447818,-500.0,0.00024657,2,"2024-02-10T06:10:47.818",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656596,1707545447827,-500.0,0.00024657,2,"2024-02-10T06:10:47.827",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656597,1707545447837,-500.0,0.00024657,2,"2024-02-10T06:10:47.837",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656598,1707545447846,-500.0,0.00024657,2,"2024-02-10T06:10:47.846",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656599,1707545447855,-500.0,0.00024657,2,"2024-02-10T06:10:47.855",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656600,1707545447865,-500.0,0.00024657,2,"2024-02-10T06:10:47.865",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656601,1707545447875,-532.5949996,0.00024657,2,"2024-02-10T06:10:47.875",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656602,1707545447884,-500.0,0.00024657,2,"2024-02-10T06:10:47.884",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656603,1707545447895,-500.0,0.00024657,2,"2024-02-10T06:10:47.895",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656604,1707545447904,-500.0,0.00024657,2,"2024-02-10T06:10:47.904",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656605,1707545447913,-500.0,0.00024657,2,"2024-02-10T06:10:47.913",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656606,1707545447924,-500.0,0.00024657,2,"2024-02-10T06:10:47.924",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656607,1707545447933,-522.40185531,0.00024657,2,"2024-02-10T06:10:47.933",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656608,1707545447943,-500.0,0.00024657,2,"2024-02-10T06:10:47.943",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656609,1707545447954,-336.1462253,0.00024657,2,"2024-02-10T06:10:47.954",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656610,1707545447963,-500.0,0.00024657,2,"2024-02-10T06:10:47.963",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656611,1707545447973,-500.0,0.00024657,2,"2024-02-10T06:10:47.973",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656612,1707545447983,-500.0,0.00024657,2,"2024-02-10T06:10:47.983",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656613,1707545447992,-500.0,0.00024657,2,"2024-02-10T06:10:47.992",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656614,1707545448001,-500.0,0.00024657,2,"2024-02-10T06:10:48.001",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656615,1707545448010,-500.0,0.00024657,2,"2024-02-10T06:10:48.010",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656616,1707545448020,-456.47041273,0.00024657,2,"2024-02-10T06:10:48.020",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656617,1707545448031,-724.43,0.00024657,2,"2024-02-10T06:10:48.031",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656618,1707545448041,-698.85,0.00024657,7,"2024-02-10T06:10:48.041",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656619,1707545448050,-500.0,0.00024657,2,"2024-02-10T06:10:48.050",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656620,1707545448060,-500.0,0.00024657,2,"2024-02-10T06:10:48.060",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656621,1707545448069,-514.16356677,0.00024657,2,"2024-02-10T06:10:48.069",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656622,1707545448078,-500.0,0.00024657,2,"2024-02-10T06:10:48.078",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656623,1707545448087,-500.0,0.00024657,2,"2024-02-10T06:10:48.087",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656624,1707545448097,-500.0,0.00024657,2,"2024-02-10T06:10:48.097",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656625,1707545448107,-500.0,0.00024657,2,"2024-02-10T06:10:48.107",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656626,1707545448117,-500.0,0.00024657,2,"2024-02-10T06:10:48.117",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656627,1707545448127,-500.0,0.00024657,2,"2024-02-10T06:10:48.127",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656628,1707545448137,-307.11915053,0.00024657,2,"2024-02-10T06:10:48.137",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656629,1707545448146,-500.0,0.00024657,2,"2024-02-10T06:10:48.146",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656630,1707545448156,-500.0,0.00024657,2,"2024-02-10T06:10:48.156",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656631,1707545448166,-500.0,0.00024657,2,"2024-02-10T06:10:48.166",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656632,1707545448175,-558.57790914,0.00024657,2,"2024-02-10T06:10:48.175",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656633,1707545448185,-500.0,0.00024657,2,"2024-02-10T06:10:48.185",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656634,1707545448194,-500.0,0.00024657,2,"2024-02-10T06:10:48.194",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656635,1707545448203,-500.0,0.00024657,2,"2024-02-10T06:10:48.203",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656636,1707545448212,-500.0,0.00024657,2,"2024-02-10T06:10:48.212",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656637,1707545448221,-974.06,0.00024657,2,"2024-02-10T06:10:48.221",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656638,1707545448230,-500.0,0.00024657,2,"2024-02-10T06:10:48.230",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656639,1707545448239,-727.19,0.00024657,2,"2024-02-10T06:10:48.239",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656640,1707545448249,-500.0,0.00024657,2,"2024-02-10T06:10:48.249",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656641,1707545448258,-500.0,0.00024657,2,"2024-02-10T06:10:48.258",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656642,1707545448267,-500.0,0.00024657,2,"2024-02-10T06:10:48.267",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656643,1707545448277,-500.0,0.00024657,2,"2024-02-10T06:10:48.277",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656644,1707545448287,-500.0,0.00024657,2,"2024-02-10T06:10:48.287",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656645,1707545448296,-3494.63,0.00024657,2,"2024-02-10T06:10:48.296",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656646,1707545448306,-519.10823224,0.00024657,2,"2024-02-10T06:10:48.306",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656647,1707545448315,-500.0,0.00024657,2,"2024-02-10T06:10:48.315",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656648,1707545448325,-500.0,0.00024657,2,"2024-02-10T06:10:48.325",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656649,1707545448334,-500.0,0.00024657,2,"2024-02-10T06:10:48.334",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656650,1707545448343,-500.0,0.00024657,2,"2024-02-10T06:10:48.343",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656651,1707545448353,-500.0,0.00024657,2,"2024-02-10T06:10:48.353",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656652,1707545448362,-500.0,0.00024657,2,"2024-02-10T06:10:48.362",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656653,1707545448371,-500.0,0.00024657,2,"2024-02-10T06:10:48.371",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656654,1707545448381,-500.0,0.00024657,2,"2024-02-10T06:10:48.381",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656655,1707545448391,-653.32,0.00024657,2,"2024-02-10T06:10:48.391",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656656,1707545448401,-443.50677091,0.00024657,2,"2024-02-10T06:10:48.401",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656657,1707545448410,-500.0,0.00024657,2,"2024-02-10T06:10:48.410",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656658,1707545448420,-546.83975775,0.00024657,2,"2024-02-10T06:10:48.420",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656659,1707545448430,-500.0,0.00024657,2,"2024-02-10T06:10:48.430",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656660,1707545448440,-500.0,0.00024657,2,"2024-02-10T06:10:48.440",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656661,1707545448449,-500.0,0.00024657,2,"2024-02-10T06:10:48.449",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656662,1707545448460,-516.87783409,0.00024657,2,"2024-02-10T06:10:48.460",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656663,1707545448470,-500.0,0.00024657,2,"2024-02-10T06:10:48.470",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656664,1707545448479,-647.71122149,0.00024657,2,"2024-02-10T06:10:48.479",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656665,1707545448489,-500.0,0.00024657,2,"2024-02-10T06:10:48.489",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656666,1707545448499,-500.0,0.00024657,2,"2024-02-10T06:10:48.499",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656667,1707545448509,-500.0,0.00024657,2,"2024-02-10T06:10:48.509",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656668,1707545448518,-500.0,0.00024657,2,"2024-02-10T06:10:48.518",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656669,1707545448528,-500.0,0.00024657,2,"2024-02-10T06:10:48.528",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656670,1707545448538,-500.0,0.00024657,2,"2024-02-10T06:10:48.538",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656671,1707545448547,-500.0,0.00024657,2,"2024-02-10T06:10:48.547",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656672,1707545448556,-500.0,0.00024657,2,"2024-02-10T06:10:48.556",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656673,1707545448566,-596.59,0.00024657,2,"2024-02-10T06:10:48.566",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656674,1707545448576,-500.0,0.00024657,2,"2024-02-10T06:10:48.576",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656675,1707545448585,-500.0,0.00024657,2,"2024-02-10T06:10:48.585",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656676,1707545448594,-588.00693756,0.00024657,2,"2024-02-10T06:10:48.594",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656677,1707545448604,-506.54982654,0.00024657,2,"2024-02-10T06:10:48.604",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656678,1707545448614,-488.27461503,0.00024657,2,"2024-02-10T06:10:48.614",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656679,1707545448623,-500.0,0.00024657,2,"2024-02-10T06:10:48.623",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656680,1707545448633,-500.0,0.00024657,2,"2024-02-10T06:10:48.633",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656681,1707545448643,-500.0,0.00024657,2,"2024-02-10T06:10:48.643",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656682,1707545448653,-500.0,0.00024657,2,"2024-02-10T06:10:48.653",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656683,1707545448662,-500.0,0.00024657,2,"2024-02-10T06:10:48.662",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656684,1707545448673,-500.0,0.00024657,2,"2024-02-10T06:10:48.673",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656685,1707545448683,-500.0,0.00024657,2,"2024-02-10T06:10:48.683",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656686,1707545448693,-500.0,0.00024657,2,"2024-02-10T06:10:48.693",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656687,1707545448702,-500.0,0.00024657,2,"2024-02-10T06:10:48.702",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656688,1707545448713,-500.0,0.00024657,2,"2024-02-10T06:10:48.713",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656689,1707545448725,-500.0,0.00024657,2,"2024-02-10T06:10:48.725",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656690,1707545448734,-500.0,0.00024657,2,"2024-02-10T06:10:48.734",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656691,1707545448744,-500.0,0.00024657,2,"2024-02-10T06:10:48.744",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656692,1707545448753,-500.0,0.00024657,2,"2024-02-10T06:10:48.753",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656693,1707545448764,-500.0,0.00024657,2,"2024-02-10T06:10:48.764",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656694,1707545448773,-500.0,0.00024657,2,"2024-02-10T06:10:48.773",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656695,1707545448783,-2129.9,0.00024657,2,"2024-02-10T06:10:48.783",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656696,1707545448793,-500.0,0.00024657,2,"2024-02-10T06:10:48.793",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656697,1707545448803,-500.0,0.00024657,2,"2024-02-10T06:10:48.803",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656698,1707545448812,-500.0,0.00024657,2,"2024-02-10T06:10:48.812",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656699,1707545448822,-508.81460422,0.00024657,2,"2024-02-10T06:10:48.822",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656700,1707545448831,-500.0,0.00024657,2,"2024-02-10T06:10:48.831",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656701,1707545448841,-500.0,0.00024657,2,"2024-02-10T06:10:48.841",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656702,1707545448850,-500.0,0.00024657,2,"2024-02-10T06:10:48.850",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656703,1707545448859,-500.0,0.00024657,2,"2024-02-10T06:10:48.859",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656704,1707545448869,-500.0,0.00024657,2,"2024-02-10T06:10:48.869",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656705,1707545448879,-500.0,0.00024657,2,"2024-02-10T06:10:48.879",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656706,1707545448888,-500.0,0.00024657,2,"2024-02-10T06:10:48.888",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656707,1707545448897,-500.0,0.00024657,2,"2024-02-10T06:10:48.897",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656708,1707545448906,-500.0,0.00024657,2,"2024-02-10T06:10:48.906",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656709,1707545448916,-500.0,0.00024657,2,"2024-02-10T06:10:48.916",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656710,1707545448925,-512.06135629,0.00024657,2,"2024-02-10T06:10:48.925",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656711,1707545448935,-500.0,0.00024657,2,"2024-02-10T06:10:48.935",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656712,1707545448945,-500.0,0.00024657,2,"2024-02-10T06:10:48.945",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656713,1707545448954,-500.0,0.00024657,2,"2024-02-10T06:10:48.954",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656714,1707545448963,-501.59,0.00024657,2,"2024-02-10T06:10:48.963",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656715,1707545448972,-500.0,0.00024657,2,"2024-02-10T06:10:48.972",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656716,1707545448982,-500.0,0.00024657,2,"2024-02-10T06:10:48.982",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656717,1707545448992,-500.0,0.00024657,2,"2024-02-10T06:10:48.992",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656718,1707545449002,-500.0,0.00024657,2,"2024-02-10T06:10:49.002",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656719,1707545449011,-517.76594257,0.00024657,2,"2024-02-10T06:10:49.011",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656720,1707545449020,-524.21346104,0.00024657,2,"2024-02-10T06:10:49.020",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656721,1707545449030,-500.0,0.00024657,2,"2024-02-10T06:10:49.030",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656722,1707545449039,-239.03925375,0.00024657,2,"2024-02-10T06:10:49.039",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656723,1707545449049,-861.38,0.00024657,2,"2024-02-10T06:10:49.049",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656724,1707545449059,-500.0,0.00024657,2,"2024-02-10T06:10:49.059",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656725,1707545449068,-522.00047501,0.00024657,2,"2024-02-10T06:10:49.068",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656726,1707545449077,-500.0,0.00024657,2,"2024-02-10T06:10:49.077",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656727,1707545449087,-228.79162047,0.00024657,2,"2024-02-10T06:10:49.087",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656728,1707545449096,-500.0,0.00024657,2,"2024-02-10T06:10:49.096",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656729,1707545449106,-500.0,0.00024657,2,"2024-02-10T06:10:49.106",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656730,1707545449115,-500.0,0.00024657,2,"2024-02-10T06:10:49.115",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656731,1707545449125,-500.0,0.00024657,2,"2024-02-10T06:10:49.125",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656732,1707545449134,-500.0,0.00024657,2,"2024-02-10T06:10:49.134",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656733,1707545449143,-500.0,0.00024657,2,"2024-02-10T06:10:49.143",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656734,1707545449153,-500.0,0.00024657,2,"2024-02-10T06:10:49.153",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656735,1707545449163,-500.0,0.00024657,2,"2024-02-10T06:10:49.163",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656736,1707545449172,-500.0,0.00024657,2,"2024-02-10T06:10:49.172",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656737,1707545449182,-500.0,0.00024657,2,"2024-02-10T06:10:49.182",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656738,1707545449191,-500.0,0.00024657,2,"2024-02-10T06:10:49.191",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656739,1707545449201,-500.0,0.00024657,2,"2024-02-10T06:10:49.201",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656740,1707545449212,-516.24120971,0.00024657,2,"2024-02-10T06:10:49.212",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656741,1707545449223,-256.78558013,0.00024657,2,"2024-02-10T06:10:49.223",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656742,1707545449232,-500.0,0.00024657,2,"2024-02-10T06:10:49.232",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656743,1707545449242,-500.0,0.00024657,2,"2024-02-10T06:10:49.242",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656744,1707545449252,-266.04408755,0.00024657,2,"2024-02-10T06:10:49.252",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656745,1707545449263,-500.0,0.00024657,2,"2024-02-10T06:10:49.263",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656746,1707545449272,-500.0,0.00024657,2,"2024-02-10T06:10:49.272",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656747,1707545449282,-500.0,0.00024657,2,"2024-02-10T06:10:49.282",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656748,1707545449291,-500.0,0.00024657,2,"2024-02-10T06:10:49.291",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656749,1707545449300,-500.0,0.00024657,2,"2024-02-10T06:10:49.300",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656750,1707545449309,-602.26699594,0.00024657,2,"2024-02-10T06:10:49.309",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656751,1707545449319,-500.0,0.00024657,2,"2024-02-10T06:10:49.319",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656752,1707545449328,-264.59526182,0.00024657,2,"2024-02-10T06:10:49.328",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656753,1707545449337,-500.0,0.00024657,2,"2024-02-10T06:10:49.337",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656754,1707545449347,-500.0,0.00024657,2,"2024-02-10T06:10:49.347",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656755,1707545449356,-500.0,0.00024657,2,"2024-02-10T06:10:49.356",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656756,1707545449366,-500.0,0.00024657,2,"2024-02-10T06:10:49.366",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656757,1707545449375,-500.0,0.00024657,2,"2024-02-10T06:10:49.375",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656758,1707545449385,-500.0,0.00024657,2,"2024-02-10T06:10:49.385",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656759,1707545449394,-500.0,0.00024657,2,"2024-02-10T06:10:49.394",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656760,1707545449404,-500.0,0.00024657,2,"2024-02-10T06:10:49.404",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656761,1707545449413,-500.0,0.00024657,2,"2024-02-10T06:10:49.413",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656762,1707545449422,-500.0,0.00024657,2,"2024-02-10T06:10:49.422",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656763,1707545449433,-500.0,0.00024657,2,"2024-02-10T06:10:49.433",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656764,1707545449442,-500.0,0.00024657,2,"2024-02-10T06:10:49.442",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656765,1707545449453,-500.0,0.00024657,2,"2024-02-10T06:10:49.453",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656766,1707545449463,-500.0,0.00024657,2,"2024-02-10T06:10:49.463",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656767,1707545449473,-503.63,0.00024657,2,"2024-02-10T06:10:49.473",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656768,1707545449483,-1842.92,0.00024657,2,"2024-02-10T06:10:49.483",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656769,1707545449493,-500.0,0.00024657,2,"2024-02-10T06:10:49.493",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656770,1707545449502,-318.99845171,0.00024657,2,"2024-02-10T06:10:49.502",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656771,1707545449513,-749.98,0.00024657,2,"2024-02-10T06:10:49.513",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656772,1707545449523,-500.0,0.00024657,2,"2024-02-10T06:10:49.523",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656773,1707545449533,-500.0,0.00024657,2,"2024-02-10T06:10:49.533",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656774,1707545449756,-1176.96,0.00024657,2,"2024-02-10T06:10:49.756",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656775,1707545449767,-500.0,0.00024657,2,"2024-02-10T06:10:49.767",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656776,1707545449777,-500.0,0.00024657,2,"2024-02-10T06:10:49.777",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656777,1707545449788,-500.0,0.00024657,2,"2024-02-10T06:10:49.788",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656778,1707545449797,-500.0,0.00024657,2,"2024-02-10T06:10:49.797",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656779,1707545449809,-500.0,0.00024657,2,"2024-02-10T06:10:49.809",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656780,1707545449819,-500.0,0.00024657,2,"2024-02-10T06:10:49.819",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656781,1707545449828,-500.0,0.00024657,2,"2024-02-10T06:10:49.828",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656782,1707545449838,-500.0,0.00024657,2,"2024-02-10T06:10:49.838",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656783,1707545449847,-500.0,0.00024657,2,"2024-02-10T06:10:49.847",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656784,1707545449857,-500.0,0.00024657,2,"2024-02-10T06:10:49.857",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656785,1707545449867,-500.0,0.00024657,2,"2024-02-10T06:10:49.867",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656786,1707545449876,-500.0,0.00024657,2,"2024-02-10T06:10:49.876",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656787,1707545449885,-500.0,0.00024657,2,"2024-02-10T06:10:49.885",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656788,1707545449894,-500.0,0.00024657,2,"2024-02-10T06:10:49.894",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656789,1707545449903,-500.0,0.00024657,2,"2024-02-10T06:10:49.903",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656790,1707545449913,-500.0,0.00024657,2,"2024-02-10T06:10:49.913",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656791,1707545449923,-500.0,0.00024657,2,"2024-02-10T06:10:49.923",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656792,1707545449933,-5000.0,0.00024657,2,"2024-02-10T06:10:49.933",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656793,1707545449942,-514.90137385,0.00024657,2,"2024-02-10T06:10:49.942",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656794,1707545449952,-518.19770418,0.00024657,2,"2024-02-10T06:10:49.952",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656795,1707545449962,-500.0,0.00024657,2,"2024-02-10T06:10:49.962",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656796,1707545449971,-917.38,0.00024657,2,"2024-02-10T06:10:49.971",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656797,1707545449980,-150.0,0.00024657,2,"2024-02-10T06:10:49.980",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656798,1707545449990,-500.0,0.00024657,2,"2024-02-10T06:10:49.990",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656799,1707545449999,-500.0,0.00024657,2,"2024-02-10T06:10:49.999",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656800,1707545450009,-500.0,0.00024657,2,"2024-02-10T06:10:50.009",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656801,1707545450018,-500.0,0.00024657,2,"2024-02-10T06:10:50.018",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656802,1707545450028,-178.4,0.00024657,2,"2024-02-10T06:10:50.028",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656803,1707545450037,-500.0,0.00024657,2,"2024-02-10T06:10:50.037",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656804,1707545450047,-500.0,0.00024657,2,"2024-02-10T06:10:50.047",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656805,1707545450057,-500.0,0.00024657,2,"2024-02-10T06:10:50.057",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656806,1707545450066,-500.0,0.00024657,2,"2024-02-10T06:10:50.066",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656807,1707545450076,-500.0,0.00024657,2,"2024-02-10T06:10:50.076",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656808,1707545450085,-500.0,0.00024657,2,"2024-02-10T06:10:50.085",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656809,1707545450095,-500.0,0.00024657,2,"2024-02-10T06:10:50.095",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656810,1707545450104,-500.0,0.00024657,2,"2024-02-10T06:10:50.104",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656811,1707545450114,-500.0,0.00024657,2,"2024-02-10T06:10:50.114",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656812,1707545450124,-500.0,0.00024657,2,"2024-02-10T06:10:50.124",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656813,1707545450133,-447.40649184,0.00024657,7,"2024-02-10T06:10:50.133",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656814,1707545450168,-552.59350816,0.00024657,7,"2024-02-10T06:10:50.168",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656815,1707545450177,-500.0,0.00024657,2,"2024-02-10T06:10:50.177",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656816,1707545450187,-500.0,0.00024657,2,"2024-02-10T06:10:50.187",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656817,1707545450197,-500.0,0.00024657,2,"2024-02-10T06:10:50.197",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656818,1707545450206,-500.0,0.00024657,2,"2024-02-10T06:10:50.206",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656819,1707545450215,-500.0,0.00024657,2,"2024-02-10T06:10:50.215",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656820,1707545450224,-500.0,0.00024657,2,"2024-02-10T06:10:50.224",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656821,1707545450235,-500.0,0.00024657,2,"2024-02-10T06:10:50.235",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656822,1707545450244,-500.0,0.00024657,2,"2024-02-10T06:10:50.244",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656823,1707545450254,-500.0,0.00024657,2,"2024-02-10T06:10:50.254",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656824,1707545450263,-500.0,0.00024657,2,"2024-02-10T06:10:50.263",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656825,1707545450272,-500.0,0.00024657,2,"2024-02-10T06:10:50.272",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656826,1707545450282,-500.0,0.00024657,2,"2024-02-10T06:10:50.282",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656827,1707545450292,-500.0,0.00024657,2,"2024-02-10T06:10:50.292",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656828,1707545450302,-500.0,0.00024657,2,"2024-02-10T06:10:50.302",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656829,1707545450312,-500.0,0.00024657,2,"2024-02-10T06:10:50.312",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656830,1707545450321,-521.93911439,0.00024657,2,"2024-02-10T06:10:50.321",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656831,1707545450331,-500.0,0.00024657,2,"2024-02-10T06:10:50.331",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656832,1707545450340,-500.0,0.00024657,2,"2024-02-10T06:10:50.340",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656833,1707545450350,-500.0,0.00024657,2,"2024-02-10T06:10:50.350",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656834,1707545450360,-500.0,0.00024657,2,"2024-02-10T06:10:50.360",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656835,1707545450371,-500.0,0.00024657,2,"2024-02-10T06:10:50.371",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656836,1707545450381,-545.16,0.00024657,2,"2024-02-10T06:10:50.381",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656837,1707545450391,-528.28296502,0.00024657,2,"2024-02-10T06:10:50.391",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656838,1707545450400,-500.0,0.00024657,2,"2024-02-10T06:10:50.400",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656839,1707545450410,-500.0,0.00024657,2,"2024-02-10T06:10:50.410",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656840,1707545450419,-538.68853796,0.00024657,2,"2024-02-10T06:10:50.419",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656841,1707545450428,-600.98,0.00024657,2,"2024-02-10T06:10:50.428",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656842,1707545450438,-828.15,0.00024657,2,"2024-02-10T06:10:50.438",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656843,1707545450448,-500.0,0.00024657,2,"2024-02-10T06:10:50.448",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656844,1707545450458,-500.0,0.00024657,2,"2024-02-10T06:10:50.458",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656845,1707545450468,-515.41486438,0.00024657,2,"2024-02-10T06:10:50.468",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656846,1707545450478,-500.0,0.00024657,2,"2024-02-10T06:10:50.478",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656847,1707545450487,-500.0,0.00024657,2,"2024-02-10T06:10:50.487",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656848,1707545450497,-500.0,0.00024657,2,"2024-02-10T06:10:50.497",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656849,1707545450507,-500.0,0.00024657,2,"2024-02-10T06:10:50.507",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656850,1707545450518,-500.0,0.00024657,2,"2024-02-10T06:10:50.518",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656851,1707545450528,-500.0,0.00024657,2,"2024-02-10T06:10:50.528",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656852,1707545450538,-500.0,0.00024657,2,"2024-02-10T06:10:50.538",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656853,1707545450548,-500.0,0.00024657,2,"2024-02-10T06:10:50.548",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656854,1707545450558,-500.0,0.00024657,2,"2024-02-10T06:10:50.558",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656855,1707545450568,-500.0,0.00024657,2,"2024-02-10T06:10:50.568",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656856,1707545450578,-597.85491177,0.00024657,2,"2024-02-10T06:10:50.578",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656857,1707545450588,-519.21,0.00024657,2,"2024-02-10T06:10:50.588",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656858,1707545450597,-500.0,0.00024657,2,"2024-02-10T06:10:50.597",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656859,1707545450607,-500.0,0.00024657,2,"2024-02-10T06:10:50.607",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656860,1707545450617,-500.0,0.00024657,2,"2024-02-10T06:10:50.617",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656861,1707545450626,-500.0,0.00024657,2,"2024-02-10T06:10:50.626",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656862,1707545450636,-500.0,0.00024657,2,"2024-02-10T06:10:50.636",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656863,1707545450645,-500.0,0.00024657,2,"2024-02-10T06:10:50.645",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656864,1707545450655,-556.3,0.00024657,2,"2024-02-10T06:10:50.655",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656865,1707545450664,-500.0,0.00024657,2,"2024-02-10T06:10:50.664",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656866,1707545450674,-500.0,0.00024657,2,"2024-02-10T06:10:50.674",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656867,1707545450683,-500.0,0.00024657,2,"2024-02-10T06:10:50.683",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656868,1707545450693,-532.35569174,0.00024657,2,"2024-02-10T06:10:50.693",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656869,1707545450702,-500.0,0.00024657,2,"2024-02-10T06:10:50.702",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656870,1707545450714,-500.0,0.00024657,2,"2024-02-10T06:10:50.714",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656871,1707545450723,-500.0,0.00024657,2,"2024-02-10T06:10:50.723",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656872,1707545450733,-500.0,0.00024657,2,"2024-02-10T06:10:50.733",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656873,1707545450742,-868.51,0.00024657,2,"2024-02-10T06:10:50.742",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656874,1707545450751,-500.0,0.00024657,2,"2024-02-10T06:10:50.751",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656875,1707545450761,-500.0,0.00024657,2,"2024-02-10T06:10:50.761",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656876,1707545450772,-500.0,0.00024657,2,"2024-02-10T06:10:50.772",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656877,1707545450781,-500.0,0.00024657,2,"2024-02-10T06:10:50.781",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656878,1707545450793,-500.0,0.00024657,2,"2024-02-10T06:10:50.793",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656879,1707545450803,-500.0,0.00024657,2,"2024-02-10T06:10:50.803",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656880,1707545450812,-500.0,0.00024657,2,"2024-02-10T06:10:50.812",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656881,1707545450821,-500.0,0.00024657,2,"2024-02-10T06:10:50.821",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656882,1707545450831,-500.0,0.00024657,2,"2024-02-10T06:10:50.831",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656883,1707545450841,-500.0,0.00024657,2,"2024-02-10T06:10:50.841",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656884,1707545450850,-500.0,0.00024657,2,"2024-02-10T06:10:50.850",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656885,1707545450860,-500.0,0.00024657,2,"2024-02-10T06:10:50.860",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656886,1707545450869,-500.0,0.00024657,2,"2024-02-10T06:10:50.869",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656887,1707545450879,-507.24174519,0.00024657,2,"2024-02-10T06:10:50.879",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656888,1707545450888,-500.0,0.00024657,2,"2024-02-10T06:10:50.888",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656889,1707545450898,-500.0,0.00024657,2,"2024-02-10T06:10:50.898",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656890,1707545450909,-500.0,0.00024657,2,"2024-02-10T06:10:50.909",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656891,1707545450918,-500.0,0.00024657,2,"2024-02-10T06:10:50.918",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656892,1707545450929,-602.17,0.00024657,2,"2024-02-10T06:10:50.929",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656893,1707545450939,-521.36328858,0.00024657,2,"2024-02-10T06:10:50.939",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656894,1707545450949,-500.0,0.00024657,2,"2024-02-10T06:10:50.949",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656895,1707545450958,-500.0,0.00024657,2,"2024-02-10T06:10:50.958",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656896,1707545450967,-500.0,0.00024657,2,"2024-02-10T06:10:50.967",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656897,1707545450977,-500.0,0.00024657,2,"2024-02-10T06:10:50.977",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656898,1707545450986,-500.0,0.00024657,2,"2024-02-10T06:10:50.986",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656899,1707545450996,-1329.31,0.00024657,2,"2024-02-10T06:10:50.996",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656900,1707545451005,-500.0,0.00024657,2,"2024-02-10T06:10:51.005",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656901,1707545451015,-739.92,0.00024657,2,"2024-02-10T06:10:51.015",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656902,1707545451024,-500.0,0.00024657,2,"2024-02-10T06:10:51.024",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656903,1707545451034,-501.83,0.00024657,2,"2024-02-10T06:10:51.034",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656904,1707545451043,-500.0,0.00024657,2,"2024-02-10T06:10:51.043",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656905,1707545451053,-518.30057114,0.00024657,2,"2024-02-10T06:10:51.053",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656906,1707545451063,-500.0,0.00024657,2,"2024-02-10T06:10:51.063",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656907,1707545451072,-516.59307434,0.00024657,2,"2024-02-10T06:10:51.072",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656908,1707545451082,-500.0,0.00024657,2,"2024-02-10T06:10:51.082",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656909,1707545451092,-500.0,0.00024657,2,"2024-02-10T06:10:51.092",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656910,1707545451101,-500.0,0.00024657,2,"2024-02-10T06:10:51.101",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656911,1707545451111,-500.0,0.00024657,2,"2024-02-10T06:10:51.111",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656912,1707545451120,-500.0,0.00024657,2,"2024-02-10T06:10:51.120",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656913,1707545451130,-500.0,0.00024657,2,"2024-02-10T06:10:51.130",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656914,1707545451140,-500.0,0.00024657,2,"2024-02-10T06:10:51.140",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656915,1707545451150,-500.0,0.00024657,2,"2024-02-10T06:10:51.150",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656916,1707545451160,-500.0,0.00024657,2,"2024-02-10T06:10:51.160",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656917,1707545451169,-500.0,0.00024657,2,"2024-02-10T06:10:51.169",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656918,1707545451179,-908.93,0.00024657,2,"2024-02-10T06:10:51.179",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656919,1707545451188,-500.0,0.00024657,2,"2024-02-10T06:10:51.188",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656920,1707545451198,-515.01777818,0.00024657,2,"2024-02-10T06:10:51.198",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656921,1707545451207,-510.39172011,0.00024657,2,"2024-02-10T06:10:51.207",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656922,1707545451216,-580.63,0.00024657,2,"2024-02-10T06:10:51.216",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656923,1707545451226,-500.0,0.00024657,2,"2024-02-10T06:10:51.226",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656924,1707545451235,-516.77903381,0.00024657,2,"2024-02-10T06:10:51.235",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656925,1707545451245,-500.0,0.00024657,2,"2024-02-10T06:10:51.245",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656926,1707545451255,-515.72025532,0.00024657,2,"2024-02-10T06:10:51.255",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656927,1707545451264,-500.0,0.00024657,2,"2024-02-10T06:10:51.264",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656928,1707545451274,-500.0,0.00024657,2,"2024-02-10T06:10:51.274",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656929,1707545451283,-500.0,0.00024657,2,"2024-02-10T06:10:51.283",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656930,1707545451293,-500.0,0.00024657,2,"2024-02-10T06:10:51.293",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656931,1707545451303,-500.0,0.00024657,2,"2024-02-10T06:10:51.303",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656932,1707545451312,-508.3979808,0.00024657,2,"2024-02-10T06:10:51.312",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656933,1707545451322,-1035.04,0.00024657,2,"2024-02-10T06:10:51.322",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656934,1707545451331,-500.0,0.00024657,2,"2024-02-10T06:10:51.331",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656935,1707545451341,-500.0,0.00024657,2,"2024-02-10T06:10:51.341",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656936,1707545451351,-544.64,0.00024657,2,"2024-02-10T06:10:51.351",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656937,1707545451361,-500.0,0.00024657,2,"2024-02-10T06:10:51.361",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656938,1707545451370,-500.0,0.00024657,2,"2024-02-10T06:10:51.370",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656939,1707545451380,-500.0,0.00024657,2,"2024-02-10T06:10:51.380",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656940,1707545451389,-500.0,0.00024657,2,"2024-02-10T06:10:51.389",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656941,1707545451399,-500.0,0.00024657,2,"2024-02-10T06:10:51.399",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656942,1707545451409,-500.0,0.00024657,2,"2024-02-10T06:10:51.409",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656943,1707545451418,-500.0,0.00024657,2,"2024-02-10T06:10:51.418",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656944,1707545451429,-500.0,0.00024657,2,"2024-02-10T06:10:51.429",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656945,1707545451438,-500.0,0.00024657,2,"2024-02-10T06:10:51.438",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656946,1707545451448,-500.0,0.00024657,2,"2024-02-10T06:10:51.448",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656947,1707545451458,-500.0,0.00024657,2,"2024-02-10T06:10:51.458",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656948,1707545451467,-500.0,0.00024657,2,"2024-02-10T06:10:51.467",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656949,1707545451477,-500.0,0.00024657,2,"2024-02-10T06:10:51.477",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656950,1707545451487,-500.0,0.00024657,2,"2024-02-10T06:10:51.487",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656951,1707545451498,-627.49,0.00024657,2,"2024-02-10T06:10:51.498",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656952,1707545451508,-816.1,0.00024657,2,"2024-02-10T06:10:51.508",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656953,1707545451518,-524.82,0.00024657,2,"2024-02-10T06:10:51.518",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656954,1707545451527,-268.9962878,0.00024657,2,"2024-02-10T06:10:51.527",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656955,1707545451537,-510.94127991,0.00024657,2,"2024-02-10T06:10:51.537",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656956,1707545451547,-500.0,0.00024657,2,"2024-02-10T06:10:51.547",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656957,1707545451557,-500.0,0.00024657,2,"2024-02-10T06:10:51.557",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656958,1707545451566,-1156.27,0.00024657,2,"2024-02-10T06:10:51.566",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656959,1707545451576,-500.0,0.00024657,2,"2024-02-10T06:10:51.576",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656960,1707545451586,-500.0,0.00024657,2,"2024-02-10T06:10:51.586",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656961,1707545451596,-500.0,0.00024657,2,"2024-02-10T06:10:51.596",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656962,1707545451606,-646.6,0.00024657,2,"2024-02-10T06:10:51.606",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656963,1707545451615,-500.0,0.00024657,2,"2024-02-10T06:10:51.615",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656964,1707545451625,-3429.49,0.00024657,2,"2024-02-10T06:10:51.625",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656965,1707545451634,-500.0,0.00024657,2,"2024-02-10T06:10:51.634",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656966,1707545451643,-626.9,0.00024657,2,"2024-02-10T06:10:51.643",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656967,1707545451653,-500.0,0.00024657,2,"2024-02-10T06:10:51.653",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656968,1707545451663,-2751.4,0.00024657,2,"2024-02-10T06:10:51.663",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656969,1707545451673,-500.0,0.00024657,2,"2024-02-10T06:10:51.673",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656970,1707545451682,-1575.54,0.00024657,2,"2024-02-10T06:10:51.682",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656971,1707545451691,-500.0,0.00024657,2,"2024-02-10T06:10:51.691",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656972,1707545451700,-500.0,0.00024657,2,"2024-02-10T06:10:51.700",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656973,1707545451711,-500.0,0.00024657,2,"2024-02-10T06:10:51.711",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656974,1707545451722,-15986.28,0.00024657,2,"2024-02-10T06:10:51.722",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656975,1707545451732,-4233.42,0.00024657,2,"2024-02-10T06:10:51.732",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656976,1707545451741,-3525.48,0.00024657,2,"2024-02-10T06:10:51.741",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656977,1707545451751,-3096.17,0.00024657,2,"2024-02-10T06:10:51.751",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656978,1707545451761,-500.0,0.00024657,2,"2024-02-10T06:10:51.761",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656979,1707545451771,-500.0,0.00024657,2,"2024-02-10T06:10:51.771",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656980,1707545451780,-500.0,0.00024657,2,"2024-02-10T06:10:51.780",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656981,1707545451790,-500.0,0.00024657,2,"2024-02-10T06:10:51.790",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656982,1707545451801,-500.0,0.00024657,2,"2024-02-10T06:10:51.801",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656983,1707545451811,-1691.46,0.00024657,2,"2024-02-10T06:10:51.811",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656984,1707545451821,-1369.16,0.00024657,2,"2024-02-10T06:10:51.821",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656985,1707545451831,-500.0,0.00024657,2,"2024-02-10T06:10:51.831",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656986,1707545451840,-500.0,0.00024657,2,"2024-02-10T06:10:51.840",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656987,1707545451849,-925.92,0.00024657,2,"2024-02-10T06:10:51.849",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656988,1707545451859,-500.0,0.00024657,2,"2024-02-10T06:10:51.859",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656989,1707545451869,-500.0,0.00024657,2,"2024-02-10T06:10:51.869",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656990,1707545451878,-500.0,0.00024657,2,"2024-02-10T06:10:51.878",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656991,1707545451887,-1193.73,0.00024657,2,"2024-02-10T06:10:51.887",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656992,1707545451897,-732.41,0.00024657,2,"2024-02-10T06:10:51.897",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656993,1707545451906,-500.0,0.00024657,2,"2024-02-10T06:10:51.906",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656994,1707545451917,-865.44,0.00024657,2,"2024-02-10T06:10:51.917",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656995,1707545451927,-500.0,0.00024657,2,"2024-02-10T06:10:51.927",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656996,1707545451936,-500.0,0.00024657,2,"2024-02-10T06:10:51.936",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656997,1707545451946,-1145.35,0.00024657,2,"2024-02-10T06:10:51.946",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656998,1707545451955,-500.0,0.00024657,2,"2024-02-10T06:10:51.955",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313656999,1707545451965,-500.0,0.00024657,2,"2024-02-10T06:10:51.965",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657000,1707545451975,-500.0,0.00024657,2,"2024-02-10T06:10:51.975",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657001,1707545451985,-9584.11,0.00024657,2,"2024-02-10T06:10:51.985",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657002,1707545451994,-500.0,0.00024657,2,"2024-02-10T06:10:51.994",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657003,1707545452004,-500.0,0.00024657,2,"2024-02-10T06:10:52.004",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657004,1707545452014,-519.14,0.00024657,2,"2024-02-10T06:10:52.014",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657005,1707545452024,-500.0,0.00024657,2,"2024-02-10T06:10:52.024",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657006,1707545452033,-500.0,0.00024657,2,"2024-02-10T06:10:52.033",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657007,1707545452042,-3358.02,0.00024657,2,"2024-02-10T06:10:52.042",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657008,1707545452113,-500.0,0.00024657,2,"2024-02-10T06:10:52.113",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657009,1707545452123,-500.0,0.00024657,2,"2024-02-10T06:10:52.123",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657010,1707545452132,-500.0,0.00024657,2,"2024-02-10T06:10:52.132",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657011,1707545452142,-500.0,0.00024657,2,"2024-02-10T06:10:52.142",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657012,1707545452152,-7994.11,0.00024657,2,"2024-02-10T06:10:52.152",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657013,1707545452161,-5501.51,0.00024657,2,"2024-02-10T06:10:52.161",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657014,1707545452171,-4357.35,0.00024657,2,"2024-02-10T06:10:52.171",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657015,1707545452180,-500.0,0.00024657,2,"2024-02-10T06:10:52.180",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657016,1707545452190,-500.0,0.00024657,2,"2024-02-10T06:10:52.190",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657017,1707545452199,-500.0,0.00024657,2,"2024-02-10T06:10:52.199",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657018,1707545452208,-4005.94,0.00024657,2,"2024-02-10T06:10:52.208",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657019,1707545452218,-3309.55,0.00024657,2,"2024-02-10T06:10:52.218",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657020,1707545452227,-2238.14,0.00024657,2,"2024-02-10T06:10:52.227",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657021,1707545452236,-500.0,0.00024657,2,"2024-02-10T06:10:52.236",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657022,1707545452245,-500.0,0.00024657,2,"2024-02-10T06:10:52.245",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657023,1707545452255,-526.30037811,0.00024657,2,"2024-02-10T06:10:52.255",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657024,1707545452265,-4255.52,0.00024657,2,"2024-02-10T06:10:52.265",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657025,1707545452275,-500.0,0.00024657,2,"2024-02-10T06:10:52.275",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657026,1707545452285,-500.0,0.00024657,2,"2024-02-10T06:10:52.285",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657027,1707545452294,-1003.89,0.00024657,2,"2024-02-10T06:10:52.294",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657028,1707545452303,-500.0,0.00024657,2,"2024-02-10T06:10:52.303",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657029,1707545452313,-2147.45,0.00024657,2,"2024-02-10T06:10:52.313",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657030,1707545452323,-4766.45,0.00024657,2,"2024-02-10T06:10:52.323",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657031,1707545452332,-500.0,0.00024657,2,"2024-02-10T06:10:52.332",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657032,1707545452341,-500.0,0.00024657,2,"2024-02-10T06:10:52.341",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657033,1707545452351,-500.0,0.00024657,2,"2024-02-10T06:10:52.351",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657034,1707545452361,-1277.54,0.00024657,2,"2024-02-10T06:10:52.361",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657035,1707545452370,-500.0,0.00024657,2,"2024-02-10T06:10:52.370",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657036,1707545452380,-500.0,0.00024657,2,"2024-02-10T06:10:52.380",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657037,1707545452389,-500.0,0.00024657,2,"2024-02-10T06:10:52.389",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657038,1707545452398,-580.71,0.00024657,2,"2024-02-10T06:10:52.398",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657039,1707545452408,-7044.22,0.00024657,2,"2024-02-10T06:10:52.408",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657040,1707545452418,-14473.93,0.00024657,2,"2024-02-10T06:10:52.418",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657041,1707545452427,-28119.07,0.00024657,2,"2024-02-10T06:10:52.427",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657042,1707545452436,-500.0,0.00024657,2,"2024-02-10T06:10:52.436",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657043,1707545452446,-500.0,0.00024657,2,"2024-02-10T06:10:52.446",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657044,1707545452456,-500.0,0.00024657,2,"2024-02-10T06:10:52.456",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657045,1707545452465,-500.0,0.00024657,2,"2024-02-10T06:10:52.465",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657046,1707545452474,-1787.47,0.00024657,2,"2024-02-10T06:10:52.474",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657047,1707545452484,-1074.11,0.00024657,2,"2024-02-10T06:10:52.484",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657048,1707545452493,-22082.31,0.00024657,2,"2024-02-10T06:10:52.493",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657049,1707545452502,-500.0,0.00024657,2,"2024-02-10T06:10:52.502",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657050,1707545452512,-3811.37,0.00024657,2,"2024-02-10T06:10:52.512",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657051,1707545452521,-500.0,0.00024657,2,"2024-02-10T06:10:52.521",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657052,1707545452530,-3712.65,0.00024657,2,"2024-02-10T06:10:52.530",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657053,1707545452540,-500.0,0.00024657,2,"2024-02-10T06:10:52.540",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657054,1707545452549,-183.66108613,0.00024657,2,"2024-02-10T06:10:52.549",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657055,1707545452559,-500.0,0.00024657,2,"2024-02-10T06:10:52.559",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657056,1707545452568,-606.15,0.00024657,2,"2024-02-10T06:10:52.568",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657057,1707545452577,-500.0,0.00024657,2,"2024-02-10T06:10:52.577",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657058,1707545452587,-589.61816286,0.00024657,2,"2024-02-10T06:10:52.587",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657059,1707545452596,-500.0,0.00024657,2,"2024-02-10T06:10:52.596",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657060,1707545452606,-549.77,0.00024657,2,"2024-02-10T06:10:52.606",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657061,1707545452616,-1997.3,0.00024657,2,"2024-02-10T06:10:52.616",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657062,1707545452625,-500.0,0.00024657,2,"2024-02-10T06:10:52.625",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657063,1707545452634,-500.0,0.00024657,2,"2024-02-10T06:10:52.634",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657064,1707545452644,-500.0,0.00024657,2,"2024-02-10T06:10:52.644",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657065,1707545452653,-500.0,0.00024657,2,"2024-02-10T06:10:52.653",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657066,1707545452663,-4932.86,0.00024657,2,"2024-02-10T06:10:52.663",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657067,1707545452672,-500.0,0.00024657,2,"2024-02-10T06:10:52.672",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657068,1707545452681,-500.0,0.00024657,2,"2024-02-10T06:10:52.681",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657069,1707545452690,-500.0,0.00024657,2,"2024-02-10T06:10:52.690",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657070,1707545452699,-787.06,0.00024657,2,"2024-02-10T06:10:52.699",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657071,1707545452709,-806.97,0.00024657,2,"2024-02-10T06:10:52.709",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657072,1707545452723,-1072.75,0.00024657,2,"2024-02-10T06:10:52.723",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657073,1707545452732,-500.0,0.00024657,2,"2024-02-10T06:10:52.732",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657074,1707545452741,-500.0,0.00024657,2,"2024-02-10T06:10:52.741",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657075,1707545452750,-3454.53,0.00024657,2,"2024-02-10T06:10:52.750",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657076,1707545452761,-525.26072406,0.00024657,2,"2024-02-10T06:10:52.761",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657077,1707545452770,-1857.65,0.00024657,2,"2024-02-10T06:10:52.770",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657078,1707545452779,-1894.01,0.00024657,2,"2024-02-10T06:10:52.779",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657079,1707545452790,-500.0,0.00024657,2,"2024-02-10T06:10:52.790",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657080,1707545452800,-576.66,0.00024657,2,"2024-02-10T06:10:52.800",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657081,1707545452809,-2647.77,0.00024657,2,"2024-02-10T06:10:52.809",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657082,1707545452818,-675.42,0.00024657,2,"2024-02-10T06:10:52.818",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657083,1707545452827,-500.0,0.00024657,2,"2024-02-10T06:10:52.827",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657084,1707545452837,-500.0,0.00024657,2,"2024-02-10T06:10:52.837",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657085,1707545452846,-500.0,0.00024657,2,"2024-02-10T06:10:52.846",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657086,1707545452855,-500.0,0.00024657,2,"2024-02-10T06:10:52.855",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657087,1707545452864,-500.0,0.00024657,2,"2024-02-10T06:10:52.864",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657088,1707545452874,-2810.38,0.00024657,2,"2024-02-10T06:10:52.874",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657089,1707545452883,-1000.0,0.00024657,2,"2024-02-10T06:10:52.883",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657090,1707545452893,-500.0,0.00024657,2,"2024-02-10T06:10:52.893",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657091,1707545452902,-524.03,0.00024657,2,"2024-02-10T06:10:52.902",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657092,1707545452911,-500.0,0.00024657,2,"2024-02-10T06:10:52.911",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657093,1707545452920,-257.70949532,0.00024657,2,"2024-02-10T06:10:52.920",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657094,1707545452929,-9810.83,0.00024657,2,"2024-02-10T06:10:52.929",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657095,1707545452938,-955.64,0.00024657,2,"2024-02-10T06:10:52.938",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657096,1707545452947,-771.9,0.00024657,2,"2024-02-10T06:10:52.947",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657097,1707545452956,-7549.37,0.00024657,2,"2024-02-10T06:10:52.956",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657098,1707545452965,-500.0,0.00024657,2,"2024-02-10T06:10:52.965",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657099,1707545452975,-9845.83,0.00024657,2,"2024-02-10T06:10:52.975",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657100,1707545452984,-500.0,0.00024657,2,"2024-02-10T06:10:52.984",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657101,1707545452993,-1126.02,0.00024657,2,"2024-02-10T06:10:52.993",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657102,1707545453002,-500.0,0.00024657,2,"2024-02-10T06:10:53.002",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657103,1707545453011,-1880.44,0.00024657,2,"2024-02-10T06:10:53.011",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657104,1707545453020,-500.0,0.00024657,2,"2024-02-10T06:10:53.020",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657105,1707545453029,-500.0,0.00024657,2,"2024-02-10T06:10:53.029",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657106,1707545453039,-500.0,0.00024657,2,"2024-02-10T06:10:53.039",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657107,1707545453047,-623.89,0.00024657,2,"2024-02-10T06:10:53.047",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657108,1707545453057,-939.8,0.00024657,2,"2024-02-10T06:10:53.057",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657109,1707545453066,-500.0,0.00024657,2,"2024-02-10T06:10:53.066",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657110,1707545453075,-944.2,0.00024657,2,"2024-02-10T06:10:53.075",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657111,1707545453084,-500.0,0.00024657,2,"2024-02-10T06:10:53.084",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657112,1707545453094,-512.28684484,0.00024657,2,"2024-02-10T06:10:53.094",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657113,1707545453103,-1208.77,0.00024657,2,"2024-02-10T06:10:53.103",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657114,1707545453113,-3928.11,0.00024657,2,"2024-02-10T06:10:53.113",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657115,1707545453123,-3836.38,0.00024657,2,"2024-02-10T06:10:53.123",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657116,1707545453132,-500.0,0.00024657,2,"2024-02-10T06:10:53.132",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657117,1707545453141,-500.0,0.00024657,2,"2024-02-10T06:10:53.141",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657118,1707545453151,-2682.63,0.00024657,2,"2024-02-10T06:10:53.151",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657119,1707545453160,-500.0,0.00024657,2,"2024-02-10T06:10:53.160",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657120,1707545453170,-500.0,0.00024657,2,"2024-02-10T06:10:53.170",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657121,1707545453179,-500.0,0.00024657,2,"2024-02-10T06:10:53.179",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657122,1707545453188,-1474.04,0.00024657,2,"2024-02-10T06:10:53.188",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657123,1707545453198,-739.06,0.00024657,2,"2024-02-10T06:10:53.198",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657124,1707545453207,-583.9,0.00024657,2,"2024-02-10T06:10:53.207",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657125,1707545453216,-500.0,0.00024657,2,"2024-02-10T06:10:53.216",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657126,1707545453226,-2502.44,0.00024657,2,"2024-02-10T06:10:53.226",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657127,1707545453235,-514.81778074,0.00024657,2,"2024-02-10T06:10:53.235",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657128,1707545453245,-500.0,0.00024657,2,"2024-02-10T06:10:53.245",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657129,1707545453255,-500.0,0.00024657,2,"2024-02-10T06:10:53.255",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657130,1707545453265,-500.0,0.00024657,2,"2024-02-10T06:10:53.265",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657131,1707545453274,-500.0,0.00024657,2,"2024-02-10T06:10:53.274",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657132,1707545453283,-2475.16,0.00024657,2,"2024-02-10T06:10:53.283",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657133,1707545453293,-500.0,0.00024657,2,"2024-02-10T06:10:53.293",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657134,1707545453302,-500.0,0.00024657,2,"2024-02-10T06:10:53.302",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657135,1707545453311,-500.0,0.00024657,2,"2024-02-10T06:10:53.311",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657136,1707545453320,-500.0,0.00024657,2,"2024-02-10T06:10:53.320",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657137,1707545453329,-3160.26,0.00024657,2,"2024-02-10T06:10:53.329",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657138,1707545453338,-500.0,0.00024657,2,"2024-02-10T06:10:53.338",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657139,1707545453347,-779.69,0.00024657,2,"2024-02-10T06:10:53.347",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657140,1707545453356,-500.0,0.00024657,2,"2024-02-10T06:10:53.356",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657141,1707545453365,-8164.32,0.00024657,2,"2024-02-10T06:10:53.365",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657142,1707545453375,-646.96,0.00024657,2,"2024-02-10T06:10:53.375",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657143,1707545453385,-500.0,0.00024657,2,"2024-02-10T06:10:53.385",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657144,1707545453395,-820.78,0.00024657,2,"2024-02-10T06:10:53.395",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657145,1707545453404,-619.96,0.00024657,2,"2024-02-10T06:10:53.404",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657146,1707545453414,-500.0,0.00024657,2,"2024-02-10T06:10:53.414",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657147,1707545453423,-500.0,0.00024657,2,"2024-02-10T06:10:53.423",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657148,1707545453433,-500.0,0.00024657,2,"2024-02-10T06:10:53.433",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657149,1707545453443,-1236.7,0.00024657,2,"2024-02-10T06:10:53.443",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657150,1707545453452,-964.5,0.00024657,2,"2024-02-10T06:10:53.452",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657151,1707545453462,-500.0,0.00024657,2,"2024-02-10T06:10:53.462",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657152,1707545453472,-1134.33,0.00024657,2,"2024-02-10T06:10:53.472",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657153,1707545453481,-5901.87,0.00024657,2,"2024-02-10T06:10:53.481",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657154,1707545453490,-1714.25,0.00024657,2,"2024-02-10T06:10:53.490",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657155,1707545453500,-500.0,0.00024657,2,"2024-02-10T06:10:53.500",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657156,1707545453510,-780.84,0.00024657,2,"2024-02-10T06:10:53.510",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657157,1707545453520,-500.0,0.00024657,2,"2024-02-10T06:10:53.520",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657158,1707545453530,-3042.89,0.00024657,2,"2024-02-10T06:10:53.530",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657159,1707545453539,-1020.72,0.00024657,2,"2024-02-10T06:10:53.539",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657160,1707545453548,-2473.3,0.00024657,2,"2024-02-10T06:10:53.548",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657161,1707545453558,-500.0,0.00024657,2,"2024-02-10T06:10:53.558",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657162,1707545453568,-500.0,0.00024657,2,"2024-02-10T06:10:53.568",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657163,1707545453577,-500.0,0.00024657,2,"2024-02-10T06:10:53.577",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657164,1707545453588,-500.0,0.00024657,2,"2024-02-10T06:10:53.588",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657165,1707545453598,-500.0,0.00024657,2,"2024-02-10T06:10:53.598",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657166,1707545453608,-3793.59,0.00024657,2,"2024-02-10T06:10:53.608",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657167,1707545453617,-500.0,0.00024657,2,"2024-02-10T06:10:53.617",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657168,1707545453627,-841.34,0.00024657,2,"2024-02-10T06:10:53.627",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657169,1707545453637,-500.0,0.00024657,2,"2024-02-10T06:10:53.637",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657170,1707545453646,-500.0,0.00024657,2,"2024-02-10T06:10:53.646",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657171,1707545453655,-10773.23,0.00024657,2,"2024-02-10T06:10:53.655",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657172,1707545453666,-1818.74,0.00024657,2,"2024-02-10T06:10:53.666",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657173,1707545453676,-1521.59,0.00024657,2,"2024-02-10T06:10:53.676",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657174,1707545453685,-500.0,0.00024657,2,"2024-02-10T06:10:53.685",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657175,1707545453695,-512.98,0.00024657,2,"2024-02-10T06:10:53.695",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657176,1707545453705,-500.0,0.00024657,2,"2024-02-10T06:10:53.705",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657177,1707545453716,-3079.82,0.00024657,2,"2024-02-10T06:10:53.716",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657178,1707545453725,-500.0,0.00024657,2,"2024-02-10T06:10:53.725",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657179,1707545453734,-565.79439182,0.00024657,2,"2024-02-10T06:10:53.734",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657180,1707545453744,-2887.49,0.00024657,2,"2024-02-10T06:10:53.744",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657181,1707545453755,-983.08,0.00024657,2,"2024-02-10T06:10:53.755",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657182,1707545453764,-500.0,0.00024657,2,"2024-02-10T06:10:53.764",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657183,1707545453773,-500.0,0.00024657,2,"2024-02-10T06:10:53.773",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657184,1707545453782,-500.0,0.00024657,2,"2024-02-10T06:10:53.782",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657185,1707545453792,-3213.78,0.00024657,2,"2024-02-10T06:10:53.792",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657186,1707545453802,-528.14,0.00024657,2,"2024-02-10T06:10:53.802",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657187,1707545453811,-500.0,0.00024657,2,"2024-02-10T06:10:53.811",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657188,1707545453820,-2330.11,0.00024657,2,"2024-02-10T06:10:53.820",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657189,1707545453830,-500.0,0.00024657,2,"2024-02-10T06:10:53.830",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657190,1707545453840,-500.0,0.00024657,2,"2024-02-10T06:10:53.840",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657191,1707545453852,-548.30323439,0.00024657,2,"2024-02-10T06:10:53.852",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657192,1707545454264,-865.07617275,0.00024657,2,"2024-02-10T06:10:54.264",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657193,1707545454277,-3888.81799453,0.00024657,2,"2024-02-10T06:10:54.277",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657195,1707545490679,735.48905602,0.0002219,2,"2024-02-10T06:11:30.679",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657196,1707545866460,265.47,0.0002184,2,"2024-02-10T06:17:46.460",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657197,1707546434238,252.19,0.00021669,2,"2024-02-10T06:27:14.238",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657212,1707546631828,-150.0,0.00023452,2,"2024-02-10T06:30:31.828",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657213,1707546631839,-183.69338978,0.00023502,2,"2024-02-10T06:30:31.839",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657214,1707546631849,-250.0,0.00023519,2,"2024-02-10T06:30:31.849",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657215,1707546631860,-529.13,0.00023531,2,"2024-02-10T06:30:31.860",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657216,1707546631869,-56.71280516,0.00023538,2,"2024-02-10T06:30:31.869",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657217,1707546631905,-3815.10117222,0.00023538,2,"2024-02-10T06:30:31.905",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657218,1707546631950,-2087.58882729,0.00023538,2,"2024-02-10T06:30:31.950",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657219,1707546631967,-17930.59719533,0.00023538,2,"2024-02-10T06:30:31.967",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657220,1707546631977,-160.0,0.00023544,2,"2024-02-10T06:30:31.977",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657221,1707546631986,-229.25,0.00023587,2,"2024-02-10T06:30:31.986",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657222,1707546631996,-230.28,0.00023587,2,"2024-02-10T06:30:31.996",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657223,1707546632006,-2000.0,0.00023596,2,"2024-02-10T06:30:32.006",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657224,1707546632016,-352.58,0.00023657,2,"2024-02-10T06:30:32.016",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657225,1707546632026,-166.8,0.00023725,2,"2024-02-10T06:30:32.026",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657226,1707546632036,-252.19,0.00023933,2,"2024-02-10T06:30:32.036",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657227,1707546632046,-419.88,0.00024103,2,"2024-02-10T06:30:32.046",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657228,1707546632058,-159.41,0.00024384,2,"2024-02-10T06:30:32.058",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657229,1707546632070,-317.91,0.00024384,2,"2024-02-10T06:30:32.070",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657230,1707546632079,-1227.349803,0.00024385,2,"2024-02-10T06:30:32.079",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657231,1707546632089,-7367.4672,0.00024457,2,"2024-02-10T06:30:32.089",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657233,1707546632099,-470.9876,0.00024457,2,"2024-02-10T06:30:32.099",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657235,1707546632109,-1000.0,0.00024457,2,"2024-02-10T06:30:32.109",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657237,1707546632120,-2500.0,0.00024457,2,"2024-02-10T06:30:32.120",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657239,1707546632129,-27932.03817567,0.00024457,2,"2024-02-10T06:30:32.129",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657323,1707546637792,-840.0,0.00023842,2,"2024-02-10T06:30:37.792",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657324,1707546637803,-24143.27215563,0.00024457,2,"2024-02-10T06:30:37.803",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657325,1707546637897,-589.5796471,0.00024457,2,"2024-02-10T06:30:37.897",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657326,1707546638009,-11700.02257771,0.00024457,2,"2024-02-10T06:30:38.009",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657352,1707546645735,-1212.0,0.00024457,2,"2024-02-10T06:30:45.735",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657362,1707546645789,-3249.72725505,0.00024457,2,"2024-02-10T06:30:45.789",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657366,1707546646113,-455.8499999,0.00024457,2,"2024-02-10T06:30:46.113",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657367,1707546646128,-175717.51018894,0.00024457,2,"2024-02-10T06:30:46.128",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657368,1707546646137,-1212.26546054,0.00024457,2,"2024-02-10T06:30:46.137",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657369,1707546646147,-167.14,0.00024496,2,"2024-02-10T06:30:46.147",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657370,1707546646156,-1000.0,0.00024557,2,"2024-02-10T06:30:46.156",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657371,1707546646165,-2000.0,0.00024557,3,"2024-02-10T06:30:46.165",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657373,1707546646174,-500.0,0.00024557,2,"2024-02-10T06:30:46.174",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657375,1707546646183,-1000.0,0.00024557,2,"2024-02-10T06:30:46.183",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657377,1707546646192,-100000.0,0.00024557,2,"2024-02-10T06:30:46.192",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657379,1707546646201,-31351.7139,0.00024557,2,"2024-02-10T06:30:46.201",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657381,1707546646210,-37379.6887,0.00024557,2,"2024-02-10T06:30:46.210",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657383,1707546646219,-37332.46645739,0.00024557,2,"2024-02-10T06:30:46.219",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657394,1707546714389,222.42269,0.000222,2,"2024-02-10T06:31:54.389",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657395,1707546936303,257.08,0.00021441,2,"2024-02-10T06:35:36.303",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657396,1707547050566,627.72,0.00022501,2,"2024-02-10T06:37:30.566",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657397,1707547233603,392.7276336,0.00022501,7,"2024-02-10T06:40:33.603",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657398,1707547275003,950.7,0.00022978,2,"2024-02-10T06:41:15.003",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657399,1707547418387,244.22,0.00021198,2,"2024-02-10T06:43:38.387",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657400,1707547724318,2936.26702516,0.00021198,2,"2024-02-10T06:48:44.318",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657401,1707547743574,258.12,0.00022998,2,"2024-02-10T06:49:03.574",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657402,1707547748087,1957.51135011,0.00021198,2,"2024-02-10T06:49:08.087",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657403,1707547765614,1631.25945842,0.00021198,2,"2024-02-10T06:49:25.614",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657404,1707547783610,849.88617784,0.00021198,2,"2024-02-10T06:49:43.610",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657405,1707547799625,849.88617784,0.00021198,2,"2024-02-10T06:49:59.625",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657409,1707547823622,849.88617784,0.00021198,2,"2024-02-10T06:50:23.622",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657439,1707547832178,-770.34561325,0.00023018,2,"2024-02-10T06:50:32.178",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657440,1707547832188,-155.0,0.00023019,2,"2024-02-10T06:50:32.188",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657441,1707547832197,-10.43139273,0.00023024,2,"2024-02-10T06:50:32.197",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657442,1707547832218,-661.56860727,0.00023024,2,"2024-02-10T06:50:32.218",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657443,1707547832227,-250.0,0.00023024,2,"2024-02-10T06:50:32.227",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657444,1707547832236,-2000.0,0.00023031,2,"2024-02-10T06:50:32.236",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657445,1707547832246,-269.4,0.00023056,2,"2024-02-10T06:50:32.246",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657446,1707547832256,-157.04,0.00023079,2,"2024-02-10T06:50:32.256",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657447,1707547832265,-328.0,0.00023112,2,"2024-02-10T06:50:32.265",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657448,1707547832274,-165.02905419,0.00023124,2,"2024-02-10T06:50:32.274",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657449,1707547832283,-174.26,0.00023265,2,"2024-02-10T06:50:32.283",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657450,1707547832292,-378.1,0.00023265,2,"2024-02-10T06:50:32.292",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657452,1707547832302,-244.22,0.00023461,2,"2024-02-10T06:50:32.302",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657454,1707547832310,-174.26,0.00023508,2,"2024-02-10T06:50:32.310",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657456,1707547832320,-165.02905419,0.00023602,2,"2024-02-10T06:50:32.320",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657458,1707547832329,-714.87,0.00023738,2,"2024-02-10T06:50:32.329",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657460,1707547832338,-296.93991567,0.00023738,2,"2024-02-10T06:50:32.338",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657462,1707547832350,-417.04008433,0.00023738,2,"2024-02-10T06:50:32.350",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657464,1707547832359,-155.7475784,0.00023739,2,"2024-02-10T06:50:32.359",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657465,1707547832372,-561.2624216,0.00023739,2,"2024-02-10T06:50:32.372",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657466,1707547832381,-720.42,0.00023741,2,"2024-02-10T06:50:32.381",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657467,1707547832390,-150.0,0.00023741,2,"2024-02-10T06:50:32.390",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657468,1707547832401,-514.82395442,0.00023741,2,"2024-02-10T06:50:32.401",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657469,1707547832514,-221.10604558,0.00023741,2,"2024-02-10T06:50:32.514",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657470,1707547832524,-59.13911559,0.00023742,2,"2024-02-10T06:50:32.524",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657471,1707547832536,-358.33159998,0.00023742,2,"2024-02-10T06:50:32.536",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657472,1707547832547,-320.36928443,0.00023742,2,"2024-02-10T06:50:32.547",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657473,1707547832556,-679.50497557,0.00023744,2,"2024-02-10T06:50:32.556",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657474,1707547832567,-55.47502443,0.00023744,2,"2024-02-10T06:50:32.567",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657475,1707547832576,-246.0500225,0.00023744,2,"2024-02-10T06:50:32.576",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657505,1707547838016,-467.6599775,0.00023744,2,"2024-02-10T06:50:38.016",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657506,1707547838026,-148.35251831,0.0002375,2,"2024-02-10T06:50:38.026",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657507,1707547838110,-25.90748169,0.0002375,2,"2024-02-10T06:50:38.110",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657508,1707547838119,-174.26,0.00023993,2,"2024-02-10T06:50:38.119",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657509,1707547838129,-165.02905419,0.00024079,2,"2024-02-10T06:50:38.129",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657510,1707547838138,-51.92484312,0.00024235,2,"2024-02-10T06:50:38.138",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657511,1707547838157,-122.33515688,0.00024235,2,"2024-02-10T06:50:38.157",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657512,1707547838167,-159.21484312,0.00024257,2,"2024-02-10T06:50:38.167",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657513,1707547838216,-2288.66025688,0.00024257,2,"2024-02-10T06:50:38.216",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657514,1707547838226,-150.94417,0.00024311,2,"2024-02-10T06:50:38.226",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657515,1707547838235,-432.30931481,0.00024331,2,"2024-02-10T06:50:38.235",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657516,1707547838245,-387.90268592,0.00024355,2,"2024-02-10T06:50:38.245",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657517,1707547838254,-439.9702,0.00024356,2,"2024-02-10T06:50:38.254",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657518,1707547838263,-2500.0,0.00024356,2,"2024-02-10T06:50:38.263",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657519,1707547838272,-635.917789,0.00024356,2,"2024-02-10T06:50:38.272",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657520,1707547838281,-613.29034266,0.00024356,2,"2024-02-10T06:50:38.281",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657521,1707547838290,-1060.73227799,0.00024356,2,"2024-02-10T06:50:38.290",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657522,1707547838299,-12092.59685856,0.00024357,2,"2024-02-10T06:50:38.299",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657523,1707547838311,-14508.18437485,0.00024357,2,"2024-02-10T06:50:38.311",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657524,1707547838322,-8459.27950189,0.00024357,2,"2024-02-10T06:50:38.322",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657525,1707547838334,-370.9210067,0.00024357,2,"2024-02-10T06:50:38.334",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657526,1707547838361,-967.72178996,0.00024357,2,"2024-02-10T06:50:38.361",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657527,1707547838373,-39787.00056804,0.00024357,2,"2024-02-10T06:50:38.373",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657528,1707547838382,-1000.0,0.00024357,2,"2024-02-10T06:50:38.382",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657530,1707547838391,-264.92,0.00024384,2,"2024-02-10T06:50:38.391",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657531,1707547838403,-161.34,0.00024384,2,"2024-02-10T06:50:38.403",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657532,1707547838412,-162.33,0.00024393,2,"2024-02-10T06:50:38.412",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657533,1707547838422,-613.29034264,0.00024406,2,"2024-02-10T06:50:38.422",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657534,1707547838432,-194.8003,0.00024456,2,"2024-02-10T06:50:38.432",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657536,1707547838442,-393458.9164,0.00024456,2,"2024-02-10T06:50:38.442",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657538,1707547838451,-613.29034264,0.00024457,2,"2024-02-10T06:50:38.451",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657540,1707547838460,-174.26,0.00024478,2,"2024-02-10T06:50:38.460",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657542,1707547838469,-613.29034264,0.00024507,2,"2024-02-10T06:50:38.469",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657544,1707547838479,-363.15291874,0.00024546,2,"2024-02-10T06:50:38.479",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657546,1707547838490,-2000.03624568,0.00024551,2,"2024-02-10T06:50:38.490",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657548,1707547838499,-97742.5315,0.00024556,2,"2024-02-10T06:50:38.499",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657550,1707547838507,-20269.3479,0.00024556,2,"2024-02-10T06:50:38.507",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657552,1707547838516,-91633.6728,0.00024556,2,"2024-02-10T06:50:38.516",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657554,1707547838525,-841.4147,0.00024556,2,"2024-02-10T06:50:38.525",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657556,1707547838534,-4515.7884,0.00024556,2,"2024-02-10T06:50:38.534",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657558,1707547838543,-4225.1412,0.00024556,2,"2024-02-10T06:50:38.543",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657560,1707547838553,-17233.6109,0.00024556,2,"2024-02-10T06:50:38.553",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657562,1707547838562,-1910.42330757,0.00024556,2,"2024-02-10T06:50:38.562",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657564,1707547838571,-1000.0,0.00024557,2,"2024-02-10T06:50:38.571",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657566,1707547838580,-2000.0,0.00024557,3,"2024-02-10T06:50:38.580",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657568,1707547838589,-5000.0,0.00024557,2,"2024-02-10T06:50:38.589",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657570,1707547838598,-55555.0,0.00024557,2,"2024-02-10T06:50:38.598",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657572,1707547838607,-20000.0,0.00024557,2,"2024-02-10T06:50:38.607",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657574,1707547838617,-613.29034264,0.00024557,2,"2024-02-10T06:50:38.617",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657576,1707547838626,-165.02905419,0.00024557,2,"2024-02-10T06:50:38.626",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657578,1707547838635,-200.0,0.00024557,2,"2024-02-10T06:50:38.635",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657580,1707547838644,-227.37960202,0.00024557,2,"2024-02-10T06:50:38.644",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657582,1707547838653,-1646.3482578,0.00024557,2,"2024-02-10T06:50:38.653",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657584,1707547838663,-3445.3505559,0.00024557,2,"2024-02-10T06:50:38.663",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657586,1707547838672,-6364.17000356,0.00024557,2,"2024-02-10T06:50:38.672",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657588,1707547838681,-20363.546003,0.00024559,2,"2024-02-10T06:50:38.681",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657590,1707547838691,-4072.7092006,0.00024579,2,"2024-02-10T06:50:38.691",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657592,1707547838700,-200.0,0.00024596,2,"2024-02-10T06:50:38.700",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657594,1707547838709,-1296.15,0.000246,2,"2024-02-10T06:50:38.709",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657596,1707547838718,-363.15291874,0.00024647,2,"2024-02-10T06:50:38.718",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657598,1707547838727,-6832.9153199,0.00024651,2,"2024-02-10T06:50:38.727",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657600,1707547838737,-155.23716343,0.00024652,2,"2024-02-10T06:50:38.737",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657602,1707547838746,-151.021,0.00024653,2,"2024-02-10T06:50:38.746",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657604,1707547838756,-151.021,0.00024653,2,"2024-02-10T06:50:38.756",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657606,1707547838766,-151.021,0.00024653,2,"2024-02-10T06:50:38.766",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657608,1707547838776,-151.021,0.00024654,2,"2024-02-10T06:50:38.776",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657610,1707547838785,-151.021,0.00024654,2,"2024-02-10T06:50:38.785",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657613,1707547838796,-151.021,0.00024654,2,"2024-02-10T06:50:38.796",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657615,1707547838806,-151.021,0.00024654,2,"2024-02-10T06:50:38.806",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657617,1707547838816,-151.021,0.00024654,2,"2024-02-10T06:50:38.816",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657618,1707547838826,-10695.13713558,0.00024654,2,"2024-02-10T06:50:38.826",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657648,1707547838836,-301.19328588,0.00024654,2,"2024-02-10T06:50:38.836",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657651,1707547839120,-151.021,0.00024655,2,"2024-02-10T06:50:39.120",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657653,1707547839129,-151.021,0.00024655,2,"2024-02-10T06:50:39.129",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657655,1707547839139,-151.021,0.00024655,2,"2024-02-10T06:50:39.139",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657657,1707547839148,-151.021,0.00024655,2,"2024-02-10T06:50:39.148",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657659,1707547839159,-151.021,0.00024655,2,"2024-02-10T06:50:39.159",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657661,1707547839168,-151.021,0.00024655,2,"2024-02-10T06:50:39.168",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657663,1707547839178,-151.021,0.00024655,2,"2024-02-10T06:50:39.178",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657665,1707547839188,-151.021,0.00024655,2,"2024-02-10T06:50:39.188",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657667,1707547839198,-151.021,0.00024655,2,"2024-02-10T06:50:39.198",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657669,1707547839207,-151.021,0.00024655,2,"2024-02-10T06:50:39.207",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657671,1707547839217,-151.021,0.00024655,2,"2024-02-10T06:50:39.217",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657673,1707547839227,-151.021,0.00024655,2,"2024-02-10T06:50:39.227",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657675,1707547839237,-151.021,0.00024655,2,"2024-02-10T06:50:39.237",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657677,1707547839247,-151.021,0.00024655,2,"2024-02-10T06:50:39.247",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657679,1707547839257,-51717.26236566,0.00024655,2,"2024-02-10T06:50:39.257",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657681,1707547839267,-1407.31579397,0.00024656,2,"2024-02-10T06:50:39.267",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657683,1707547839276,-309.64850057,0.00024656,10,"2024-02-10T06:50:39.276",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657685,1707547839285,-74393.09675463,0.00024656,2,"2024-02-10T06:50:39.285",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657754,1707547841621,849.88617784,0.00021198,2,"2024-02-10T06:50:41.621",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657755,1707547843008,-18958.465339,0.00024656,2,"2024-02-10T06:50:43.008",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657756,1707547843063,-1085.42,0.00024656,2,"2024-02-10T06:50:43.063",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657757,1707547843225,-1145.80337591,0.00024656,2,"2024-02-10T06:50:43.225",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657758,1707547843238,-356.36182725,0.00024656,2,"2024-02-10T06:50:43.238",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657771,1707547846781,-19275.31081274,0.00024356,2,"2024-02-10T06:50:46.781",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657772,1707547846799,-844.0,0.00024356,2,"2024-02-10T06:50:46.799",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657773,1707547846812,-361.16251104,0.00024356,2,"2024-02-10T06:50:46.812",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657774,1707547846824,-2551.39094543,0.00024356,2,"2024-02-10T06:50:46.824",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657775,1707547846868,-408.1979072,0.00024356,2,"2024-02-10T06:50:46.868",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657776,1707547867632,849.88617784,0.00021198,2,"2024-02-10T06:51:07.632",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657777,1707547869755,443755.66178662,0.00023,2,"2024-02-10T06:51:09.755",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657778,1707547885643,849.88617784,0.00021198,2,"2024-02-10T06:51:25.643",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657780,1707547900532,245.39,0.00021857,2,"2024-02-10T06:51:40.532",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657781,1707547905644,849.88617784,0.00023,2,"2024-02-10T06:51:45.644",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657782,1707547921633,849.88617784,0.00023,2,"2024-02-10T06:52:01.633",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657783,1707547939646,849.88617784,0.00023,2,"2024-02-10T06:52:19.646",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657785,1707547955652,849.88617784,0.00023,2,"2024-02-10T06:52:35.652",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657786,1707547971639,849.88617784,0.00023,2,"2024-02-10T06:52:51.639",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657787,1707547991649,438.80879428,0.00023,2,"2024-02-10T06:53:11.649",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657789,1707548032290,76233.31362917,0.00023,2,"2024-02-10T06:53:52.290",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657791,1707548056130,813.0,0.00022501,2,"2024-02-10T06:54:16.130",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657794,1707548087831,-17150.0,0.00023,2,"2024-02-10T06:54:47.831",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657795,1707548446189,233.12,0.00021131,2,"2024-02-10T07:00:46.189",0.0004088,38.02,0.972640707751327,1800430294.3390608]
[313657811,1707548978921,221.46,0.00020919,2,"2024-02-10T07:09:38.921",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657820,1707549032174,-258.12,0.00022836,2,"2024-02-10T07:10:32.174",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657821,1707549032184,-322.39,0.00022839,2,"2024-02-10T07:10:32.184",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657822,1707549032193,-36.10648566,0.0002285,2,"2024-02-10T07:10:32.193",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657823,1707549032205,-213.89351434,0.0002285,2,"2024-02-10T07:10:32.205",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657824,1707549032215,-104.44968566,0.00022872,2,"2024-02-10T07:10:32.215",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657825,1707549032249,-549.35079271,0.00022872,2,"2024-02-10T07:10:32.249",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657826,1707549032280,-315.2812933,0.00022872,2,"2024-02-10T07:10:32.280",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657827,1707549032294,-520.78822833,0.00022872,2,"2024-02-10T07:10:32.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657828,1707549032303,-340.51489943,0.00022953,2,"2024-02-10T07:10:32.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657829,1707549032335,-197.08510057,0.00022953,2,"2024-02-10T07:10:32.335",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657830,1707549032345,-105.24976292,0.0002299,2,"2024-02-10T07:10:32.345",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657831,1707549032356,-3400.0,0.0002299,2,"2024-02-10T07:10:32.356",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657832,1707549032368,-16445.34586696,0.0002299,2,"2024-02-10T07:10:32.368",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657833,1707549032378,-151.021,0.00022996,2,"2024-02-10T07:10:32.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657834,1707549032387,-151.021,0.00022996,2,"2024-02-10T07:10:32.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657835,1707549032397,-151.021,0.00022996,2,"2024-02-10T07:10:32.397",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657836,1707549032407,-151.021,0.00022996,2,"2024-02-10T07:10:32.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657837,1707549032417,-151.021,0.00022996,2,"2024-02-10T07:10:32.417",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657838,1707549032426,-151.021,0.00022996,2,"2024-02-10T07:10:32.426",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657839,1707549032436,-151.021,0.00022996,2,"2024-02-10T07:10:32.436",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657840,1707549032446,-1000.0,0.00022999,2,"2024-02-10T07:10:32.446",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657841,1707549032455,-2748.30430358,0.00023,2,"2024-02-10T07:10:32.455",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657842,1707549032476,-1906.08177036,0.00023,2,"2024-02-10T07:10:32.476",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657843,1707549032491,-223815.14261842,0.00023,2,"2024-02-10T07:10:32.491",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657844,1707549032504,-7266.00620357,0.00023,2,"2024-02-10T07:10:32.504",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657891,1707549038138,-422.83764416,0.00023,2,"2024-02-10T07:10:38.138",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657892,1707549038302,-5628.37594026,0.00023,2,"2024-02-10T07:10:38.302",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657893,1707549038314,-4447.81020263,0.00023,2,"2024-02-10T07:10:38.314",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657894,1707549038407,-15570.04461585,0.00023,2,"2024-02-10T07:10:38.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313657895,1707549038464,-870.30851798,0.00023,2,"2024-02-10T07:10:38.464",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658162,1707549041165,-1267.80842534,0.00023,2,"2024-02-10T07:10:41.165",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658165,1707549041178,-2816.2145136,0.00023,2,"2024-02-10T07:10:41.178",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658167,1707549041189,-8507.95120038,0.00023,2,"2024-02-10T07:10:41.189",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658169,1707549041201,-19583.81862997,0.00023,2,"2024-02-10T07:10:41.201",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658171,1707549041213,-3762.90186329,0.00023,2,"2024-02-10T07:10:41.213",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658174,1707549041225,-9215.39008292,0.00023,2,"2024-02-10T07:10:41.225",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658177,1707549041245,-637.26935831,0.00023,2,"2024-02-10T07:10:41.245",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658178,1707549041257,-503.80151124,0.00023,2,"2024-02-10T07:10:41.257",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658180,1707549041360,-15302.64421527,0.00023,2,"2024-02-10T07:10:41.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658183,1707549041378,-4097.45397246,0.00023,2,"2024-02-10T07:10:41.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658188,1707549041408,-998.486475,0.00023,2,"2024-02-10T07:10:41.408",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658236,1707549041824,-25938.48955884,0.00023,2,"2024-02-10T07:10:41.824",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658239,1707549041833,-159.55046926,0.00023035,2,"2024-02-10T07:10:41.833",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658241,1707549041842,-304.26,0.00023035,2,"2024-02-10T07:10:41.842",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658243,1707549041851,-1301.5,0.00023035,2,"2024-02-10T07:10:41.851",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658245,1707549041860,-874.32951363,0.00023135,7,"2024-02-10T07:10:41.860",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658247,1707549041869,-159.55046923,0.00023162,2,"2024-02-10T07:10:41.869",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658249,1707549041878,-221.46,0.00023182,2,"2024-02-10T07:10:41.878",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658251,1707549041887,-159.55046923,0.00023289,2,"2024-02-10T07:10:41.887",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658253,1707549041896,-159.55046923,0.00023416,2,"2024-02-10T07:10:41.896",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658255,1707549041905,-462.4,0.00023538,2,"2024-02-10T07:10:41.905",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658257,1707549041914,-159.55046923,0.00023542,2,"2024-02-10T07:10:41.914",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658259,1707549041923,-157.04,0.00023626,2,"2024-02-10T07:10:41.923",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658261,1707549041932,-159.55046923,0.00023669,2,"2024-02-10T07:10:41.932",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658263,1707549041941,-159.55046923,0.00023796,2,"2024-02-10T07:10:41.941",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658265,1707549041950,-892.23238903,0.00023827,2,"2024-02-10T07:10:41.950",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658267,1707549041959,-159.55046923,0.00023923,2,"2024-02-10T07:10:41.959",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658269,1707549041969,-177.16,0.0002394,2,"2024-02-10T07:10:41.969",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658271,1707549041978,-159.55046923,0.0002405,2,"2024-02-10T07:10:41.978",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658273,1707549041986,-159.55046923,0.00024177,2,"2024-02-10T07:10:41.986",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658275,1707549041995,-167.18,0.00024221,2,"2024-02-10T07:10:41.995",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658277,1707549042004,-499.99,0.00024257,2,"2024-02-10T07:10:42.004",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658279,1707549042014,-159.55046923,0.00024303,2,"2024-02-10T07:10:42.014",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658281,1707549042023,-6.79373304,0.00024346,2,"2024-02-10T07:10:42.023",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658394,1707549043143,-259.11578004,0.00024346,2,"2024-02-10T07:10:43.143",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658396,1707549043153,-195.2452202,0.00024354,2,"2024-02-10T07:10:43.153",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658399,1707549043163,-845.77159976,0.00024354,2,"2024-02-10T07:10:43.163",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658401,1707549043176,-277.50512662,0.00024354,2,"2024-02-10T07:10:43.176",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658403,1707549043185,-151.021,0.00024354,2,"2024-02-10T07:10:43.185",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658405,1707549043194,-151.021,0.00024354,2,"2024-02-10T07:10:43.194",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658407,1707549043203,-151.021,0.00024354,2,"2024-02-10T07:10:43.203",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658409,1707549043212,-151.021,0.00024354,2,"2024-02-10T07:10:43.212",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658411,1707549043222,-151.021,0.00024354,2,"2024-02-10T07:10:43.222",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658413,1707549043231,-151.021,0.00024354,2,"2024-02-10T07:10:43.231",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658414,1707549043240,-151.021,0.00024354,2,"2024-02-10T07:10:43.240",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658416,1707549043249,-151.021,0.00024354,2,"2024-02-10T07:10:43.249",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658418,1707549043258,-1418.59102605,0.00024355,2,"2024-02-10T07:10:43.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658421,1707549043279,-734.60897395,0.00024355,2,"2024-02-10T07:10:43.279",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658423,1707549043288,-905.95993387,0.00024355,2,"2024-02-10T07:10:43.288",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658425,1707549043300,-2023.17499823,0.00024355,2,"2024-02-10T07:10:43.300",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658427,1707549043311,-528.47611454,0.00024355,2,"2024-02-10T07:10:43.311",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658429,1707549043322,-2343.59286115,0.00024355,2,"2024-02-10T07:10:43.322",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658432,1707549043338,-1470.26762691,0.00024355,2,"2024-02-10T07:10:43.338",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658441,1707549043428,-590.71210791,0.00024355,2,"2024-02-10T07:10:43.428",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658447,1707549043480,-17117.60619782,0.00024355,2,"2024-02-10T07:10:43.480",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658449,1707549043492,-2017.27286962,0.00024355,2,"2024-02-10T07:10:43.492",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658556,1707549046187,-515.38560902,0.00024355,2,"2024-02-10T07:10:46.187",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658557,1707549046246,-2859.71598182,0.00024355,2,"2024-02-10T07:10:46.246",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658558,1707549046258,-1044.54639168,0.00024355,2,"2024-02-10T07:10:46.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658559,1707549046304,-6476.5019781,0.00024355,2,"2024-02-10T07:10:46.304",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658560,1707549046359,-1370.69797034,0.00024355,2,"2024-02-10T07:10:46.359",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658561,1707549046416,-4037.5336224,0.00024355,2,"2024-02-10T07:10:46.416",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658562,1707549046556,-13577.98868005,0.00024355,2,"2024-02-10T07:10:46.556",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658563,1707549046568,-20987.48246289,0.00024355,2,"2024-02-10T07:10:46.568",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658564,1707549046580,-15919.24401965,0.00024355,2,"2024-02-10T07:10:46.580",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658566,1707549507387,13969.53638326,0.000278,120,"2024-02-10T07:18:27.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658567,1707549533407,222.61,0.00020935,2,"2024-02-10T07:18:53.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658568,1707549645116,430.08,0.00022612,2,"2024-02-10T07:20:45.116",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658569,1707549867929,16125.85,0.00022769,2,"2024-02-10T07:24:27.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658570,1707549880530,2000.0,0.00022196,2,"2024-02-10T07:24:40.530",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658571,1707549980592,1062.99,0.00022182,2,"2024-02-10T07:26:20.592",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658572,1707550077718,177.16,0.00022272,2,"2024-02-10T07:27:57.718",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658573,1707550093129,655.93,0.00022214,2,"2024-02-10T07:28:13.129",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658575,1707550121400,250.0,0.00022214,2,"2024-02-10T07:28:41.400",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658576,1707550127686,175.07,0.0002223,2,"2024-02-10T07:28:47.686",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658582,1707550182474,295.72,0.00022305,2,"2024-02-10T07:29:42.474",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658602,1707550232349,-588.78719357,0.00022815,2,"2024-02-10T07:30:32.349",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658603,1707550232359,-161.86761481,0.00022889,2,"2024-02-10T07:30:32.359",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658604,1707550232369,-528.78755996,0.00022899,2,"2024-02-10T07:30:32.369",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658605,1707550232378,-177.27300872,0.00022989,2,"2024-02-10T07:30:32.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658606,1707550232388,-150.0,0.00022994,2,"2024-02-10T07:30:32.388",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658607,1707550232398,-151.021,0.00022995,2,"2024-02-10T07:30:32.398",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658608,1707550232407,-151.021,0.00022995,2,"2024-02-10T07:30:32.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658609,1707550232417,-151.021,0.00022995,2,"2024-02-10T07:30:32.417",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658610,1707550232427,-151.021,0.00022995,2,"2024-02-10T07:30:32.427",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658611,1707550232436,-102.3794884,0.00022995,2,"2024-02-10T07:30:32.436",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658612,1707550232470,-48.6415116,0.00022995,2,"2024-02-10T07:30:32.470",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658613,1707550232479,-151.021,0.00022995,2,"2024-02-10T07:30:32.479",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658614,1707550232488,-151.021,0.00022995,2,"2024-02-10T07:30:32.488",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658615,1707550232498,-151.021,0.00022995,2,"2024-02-10T07:30:32.498",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658616,1707550232507,-151.021,0.00022995,2,"2024-02-10T07:30:32.507",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658617,1707550232517,-1247.2744884,0.00022996,2,"2024-02-10T07:30:32.517",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658618,1707550232534,-331.62881422,0.00022996,2,"2024-02-10T07:30:32.534",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658619,1707550232546,-2190.22572218,0.00022996,2,"2024-02-10T07:30:32.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658620,1707550232557,-1053.42704108,0.00022996,2,"2024-02-10T07:30:32.557",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658621,1707550232568,-1265.4301506,0.00022996,2,"2024-02-10T07:30:32.568",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658622,1707550232583,-6032.6218523,0.00022996,2,"2024-02-10T07:30:32.583",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658623,1707550232596,-282.38722525,0.00022996,2,"2024-02-10T07:30:32.596",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658624,1707550232611,-377.37407098,0.00022996,2,"2024-02-10T07:30:32.611",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658625,1707550232623,-301.08759376,0.00022996,2,"2024-02-10T07:30:32.623",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658641,1707550238512,-310.97574631,0.00022996,2,"2024-02-10T07:30:38.512",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658642,1707550238533,-44753.26900847,0.00022996,2,"2024-02-10T07:30:38.533",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658643,1707550238545,-47712.72457958,0.00022996,2,"2024-02-10T07:30:38.545",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658644,1707550238554,-500.0,0.00022996,2,"2024-02-10T07:30:38.554",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658645,1707550238563,-500.0,0.00022996,2,"2024-02-10T07:30:38.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658646,1707550238572,-500.0,0.00022996,2,"2024-02-10T07:30:38.572",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658647,1707550238581,-876.0,0.00022996,2,"2024-02-10T07:30:38.581",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658648,1707550238591,-739.06,0.00022996,2,"2024-02-10T07:30:38.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658649,1707550238600,-2841.02,0.00022996,2,"2024-02-10T07:30:38.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658650,1707550238609,-500.0,0.00022996,2,"2024-02-10T07:30:38.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658651,1707550238618,-500.0,0.00022996,2,"2024-02-10T07:30:38.618",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658652,1707550238628,-1236.7,0.00022996,2,"2024-02-10T07:30:38.628",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658653,1707550238636,-780.84,0.00022996,2,"2024-02-10T07:30:38.636",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658654,1707550238645,-1564.86,0.00022996,2,"2024-02-10T07:30:38.645",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658655,1707550238655,-841.34,0.00022996,2,"2024-02-10T07:30:38.655",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658656,1707550238665,-313.47271877,0.00022996,2,"2024-02-10T07:30:38.665",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658657,1707550238690,-186.52728123,0.00022996,2,"2024-02-10T07:30:38.690",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658658,1707550238699,-72.08671878,0.00022996,2,"2024-02-10T07:30:38.699",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658659,1707550238725,-3141.69328122,0.00022996,2,"2024-02-10T07:30:38.725",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658660,1707550238734,-3065.8,0.00022996,2,"2024-02-10T07:30:38.734",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658661,1707550238744,-964.5,0.00022996,2,"2024-02-10T07:30:38.744",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658662,1707550238753,-500.0,0.00022996,2,"2024-02-10T07:30:38.753",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658663,1707550238762,-1033.2,0.00022996,2,"2024-02-10T07:30:38.762",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658664,1707550238772,-10773.23,0.00022996,2,"2024-02-10T07:30:38.772",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658665,1707550238781,-528.14,0.00022996,2,"2024-02-10T07:30:38.781",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658667,1707550238790,-500.0,0.00022996,2,"2024-02-10T07:30:38.790",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658669,1707550238799,-4796.06,0.00022996,2,"2024-02-10T07:30:38.799",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658671,1707550238808,-723.87,0.00022996,2,"2024-02-10T07:30:38.808",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658672,1707550238817,-858.57,0.00022996,2,"2024-02-10T07:30:38.817",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658673,1707550238827,-1178.95,0.00022996,2,"2024-02-10T07:30:38.827",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658674,1707550238836,-770.08,0.00022996,2,"2024-02-10T07:30:38.836",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658676,1707550238845,-750.69,0.00022996,2,"2024-02-10T07:30:38.845",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658678,1707550238855,-496.4582655,0.00022996,2,"2024-02-10T07:30:38.855",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658680,1707550238864,-571.07693418,0.00022996,2,"2024-02-10T07:30:38.864",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658682,1707550238873,-500.0,0.00022996,2,"2024-02-10T07:30:38.873",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658684,1707550238882,-184.51666573,0.00022996,2,"2024-02-10T07:30:38.882",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658686,1707550238890,-500.0,0.00022996,2,"2024-02-10T07:30:38.890",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658688,1707550238900,-500.0,0.00022996,2,"2024-02-10T07:30:38.900",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658690,1707550238909,-500.0,0.00022996,2,"2024-02-10T07:30:38.909",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658692,1707550238918,-500.0,0.00022996,2,"2024-02-10T07:30:38.918",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658694,1707550238927,-108642.80852893,0.00022997,2,"2024-02-10T07:30:38.927",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658696,1707550238936,-532.38,0.00022997,2,"2024-02-10T07:30:38.936",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658698,1707550238945,-604.05,0.00022997,2,"2024-02-10T07:30:38.945",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658700,1707550238954,-865.44,0.00022997,2,"2024-02-10T07:30:38.954",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658702,1707550238962,-500.0,0.00022997,2,"2024-02-10T07:30:38.962",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658704,1707550238971,-4005.94,0.00022997,2,"2024-02-10T07:30:38.971",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658706,1707550238980,-4233.42,0.00022997,2,"2024-02-10T07:30:38.980",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658708,1707550238989,-28207.96,0.00022997,2,"2024-02-10T07:30:38.989",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658710,1707550238998,-952.98,0.00022997,2,"2024-02-10T07:30:38.998",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658712,1707550239007,-9584.11,0.00022997,2,"2024-02-10T07:30:39.007",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658714,1707550239016,-4357.35,0.00022997,2,"2024-02-10T07:30:39.016",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658716,1707550239025,-500.0,0.00022997,2,"2024-02-10T07:30:39.025",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658718,1707550239034,-500.0,0.00022997,2,"2024-02-10T07:30:39.034",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658720,1707550239043,-3811.37,0.00022997,2,"2024-02-10T07:30:39.043",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658721,1707550239053,-500.0,0.00022997,2,"2024-02-10T07:30:39.053",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658724,1707550239062,-1997.3,0.00022997,2,"2024-02-10T07:30:39.062",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658726,1707550239074,-987.08,0.00022997,2,"2024-02-10T07:30:39.074",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658728,1707550239083,-524.03,0.00022997,2,"2024-02-10T07:30:39.083",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658730,1707550239094,-15753.33,0.00022997,2,"2024-02-10T07:30:39.094",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658732,1707550239103,-623.89,0.00022997,2,"2024-02-10T07:30:39.103",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658733,1707550239112,-1474.04,0.00022997,2,"2024-02-10T07:30:39.112",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658736,1707550239122,-500.0,0.00022997,2,"2024-02-10T07:30:39.122",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658738,1707550239131,-500.0,0.00022997,2,"2024-02-10T07:30:39.131",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658739,1707550239140,-697.25,0.00022997,2,"2024-02-10T07:30:39.140",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658741,1707550239150,-5901.87,0.00022997,2,"2024-02-10T07:30:39.150",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658742,1707550239159,-820.78,0.00022997,2,"2024-02-10T07:30:39.159",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658744,1707550239169,-1020.72,0.00022997,2,"2024-02-10T07:30:39.169",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658746,1707550239178,-983.08,0.00022997,2,"2024-02-10T07:30:39.178",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658748,1707550239187,-155.85687052,0.00022998,3,"2024-02-10T07:30:39.187",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658750,1707550239196,-187.8313477,0.00022998,2,"2024-02-10T07:30:39.196",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658752,1707550239205,-500.0,0.00022998,2,"2024-02-10T07:30:39.205",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658754,1707550239214,-500.0,0.00022998,2,"2024-02-10T07:30:39.214",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658756,1707550239223,-162.6968933,0.00022998,2,"2024-02-10T07:30:39.223",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658758,1707550239234,-651.29,0.00022998,2,"2024-02-10T07:30:39.234",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658760,1707550239244,-500.0,0.00022998,2,"2024-02-10T07:30:39.244",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658762,1707550239253,-500.0,0.00022998,2,"2024-02-10T07:30:39.253",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658764,1707550239262,-500.0,0.00022998,2,"2024-02-10T07:30:39.262",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658766,1707550239272,-303.04595797,0.00022998,2,"2024-02-10T07:30:39.272",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658768,1707550239281,-500.0,0.00022998,2,"2024-02-10T07:30:39.281",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658770,1707550239291,-500.0,0.00022998,2,"2024-02-10T07:30:39.291",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658772,1707550239300,-649.816259,0.00022998,2,"2024-02-10T07:30:39.300",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658774,1707550239309,-500.0,0.00022998,2,"2024-02-10T07:30:39.309",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658776,1707550239319,-500.0,0.00022998,2,"2024-02-10T07:30:39.319",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658778,1707550239329,-500.0,0.00022998,2,"2024-02-10T07:30:39.329",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658780,1707550239338,-500.0,0.00022998,2,"2024-02-10T07:30:39.338",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658782,1707550239348,-500.0,0.00022998,2,"2024-02-10T07:30:39.348",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658784,1707550239358,-500.0,0.00022998,2,"2024-02-10T07:30:39.358",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658786,1707550239368,-500.0,0.00022998,2,"2024-02-10T07:30:39.368",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658788,1707550239377,-500.0,0.00022998,2,"2024-02-10T07:30:39.377",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658790,1707550239385,-698.85,0.00022998,7,"2024-02-10T07:30:39.385",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658792,1707550239394,-500.0,0.00022998,2,"2024-02-10T07:30:39.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658794,1707550239404,-336.1462253,0.00022998,2,"2024-02-10T07:30:39.404",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658796,1707550239415,-456.47041273,0.00022998,2,"2024-02-10T07:30:39.415",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658798,1707550239424,-500.0,0.00022998,2,"2024-02-10T07:30:39.424",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658800,1707550239433,-500.0,0.00022998,2,"2024-02-10T07:30:39.433",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658802,1707550239442,-500.0,0.00022998,2,"2024-02-10T07:30:39.442",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658803,1707550239451,-500.0,0.00022998,2,"2024-02-10T07:30:39.451",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658804,1707550239460,-653.32,0.00022998,2,"2024-02-10T07:30:39.460",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658805,1707550239470,-500.0,0.00022998,2,"2024-02-10T07:30:39.470",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658806,1707550239479,-500.0,0.00022998,2,"2024-02-10T07:30:39.479",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658807,1707550239488,-500.0,0.00022998,2,"2024-02-10T07:30:39.488",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658808,1707550239497,-596.59,0.00022998,2,"2024-02-10T07:30:39.497",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658809,1707550239506,-500.0,0.00022998,2,"2024-02-10T07:30:39.506",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658810,1707550239515,-488.27461503,0.00022998,2,"2024-02-10T07:30:39.515",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658811,1707550239524,-500.0,0.00022998,2,"2024-02-10T07:30:39.524",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658812,1707550239533,-500.0,0.00022998,2,"2024-02-10T07:30:39.533",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658813,1707550239542,-500.0,0.00022998,2,"2024-02-10T07:30:39.542",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658814,1707550239551,-500.0,0.00022998,2,"2024-02-10T07:30:39.551",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658815,1707550239560,-500.0,0.00022998,2,"2024-02-10T07:30:39.560",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658816,1707550239569,-500.0,0.00022998,2,"2024-02-10T07:30:39.569",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658817,1707550239578,-500.0,0.00022998,2,"2024-02-10T07:30:39.578",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658818,1707550239587,-500.0,0.00022998,2,"2024-02-10T07:30:39.587",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658819,1707550239596,-500.0,0.00022998,2,"2024-02-10T07:30:39.596",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658820,1707550239605,-500.0,0.00022998,2,"2024-02-10T07:30:39.605",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658821,1707550239614,-501.59,0.00022998,2,"2024-02-10T07:30:39.614",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658822,1707550239623,-500.0,0.00022998,2,"2024-02-10T07:30:39.623",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658823,1707550239633,-500.0,0.00022998,2,"2024-02-10T07:30:39.633",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658825,1707550239642,-500.0,0.00022998,2,"2024-02-10T07:30:39.642",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658826,1707550239651,-500.0,0.00022998,2,"2024-02-10T07:30:39.651",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658828,1707550239661,-749.98,0.00022998,2,"2024-02-10T07:30:39.661",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658829,1707550239670,-500.0,0.00022998,2,"2024-02-10T07:30:39.670",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658830,1707550239679,-500.0,0.00022998,2,"2024-02-10T07:30:39.679",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658831,1707550239688,-500.0,0.00022998,2,"2024-02-10T07:30:39.688",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658832,1707550239697,-178.4,0.00022998,2,"2024-02-10T07:30:39.697",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658833,1707550239706,-1628.71,0.00022998,2,"2024-02-10T07:30:39.706",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658834,1707550239715,-500.0,0.00022998,2,"2024-02-10T07:30:39.715",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658835,1707550239724,-797.39,0.00022998,2,"2024-02-10T07:30:39.724",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658836,1707550239733,-500.0,0.00022998,2,"2024-02-10T07:30:39.733",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658837,1707550239742,-500.0,0.00022998,2,"2024-02-10T07:30:39.742",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658838,1707550239751,-500.0,0.00022998,2,"2024-02-10T07:30:39.751",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658839,1707550239760,-905.39,0.00022998,2,"2024-02-10T07:30:39.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658840,1707550239769,-500.0,0.00022998,2,"2024-02-10T07:30:39.769",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658841,1707550239779,-1369.16,0.00022998,2,"2024-02-10T07:30:39.779",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658842,1707550239788,-600.98,0.00022998,2,"2024-02-10T07:30:39.788",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658843,1707550239799,-500.0,0.00022998,2,"2024-02-10T07:30:39.799",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658844,1707550239808,-732.41,0.00022998,2,"2024-02-10T07:30:39.808",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658845,1707550239817,-500.0,0.00022998,2,"2024-02-10T07:30:39.817",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658846,1707550239826,-500.0,0.00022998,2,"2024-02-10T07:30:39.826",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658847,1707550239837,-500.0,0.00022998,2,"2024-02-10T07:30:39.837",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658848,1707550239846,-500.0,0.00022998,2,"2024-02-10T07:30:39.846",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658849,1707550239856,-519.21,0.00022998,2,"2024-02-10T07:30:39.856",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658850,1707550239865,-3358.02,0.00022998,2,"2024-02-10T07:30:39.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658851,1707550239874,-500.0,0.00022998,2,"2024-02-10T07:30:39.874",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658852,1707550239883,-2687.95,0.00022998,2,"2024-02-10T07:30:39.883",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658853,1707550239893,-500.0,0.00022998,2,"2024-02-10T07:30:39.893",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658854,1707550239902,-500.0,0.00022998,2,"2024-02-10T07:30:39.902",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658855,1707550239911,-5968.38,0.00022998,2,"2024-02-10T07:30:39.911",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658856,1707550239920,-500.0,0.00022998,2,"2024-02-10T07:30:39.920",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658857,1707550239929,-500.0,0.00022998,2,"2024-02-10T07:30:39.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658858,1707550239938,-500.0,0.00022998,2,"2024-02-10T07:30:39.938",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658859,1707550239947,-4766.45,0.00022998,2,"2024-02-10T07:30:39.947",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658860,1707550239956,-500.0,0.00022998,2,"2024-02-10T07:30:39.956",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658861,1707550239965,-518.19770418,0.00022998,2,"2024-02-10T07:30:39.965",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658862,1707550239974,-917.38,0.00022998,2,"2024-02-10T07:30:39.974",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658863,1707550239984,-21142.71,0.00022998,2,"2024-02-10T07:30:39.984",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658864,1707550239993,-7044.22,0.00022998,2,"2024-02-10T07:30:39.993",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658865,1707550240002,-500.0,0.00022998,2,"2024-02-10T07:30:40.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658866,1707550240012,-500.0,0.00022998,2,"2024-02-10T07:30:40.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658867,1707550240021,-2165.71,0.00022998,2,"2024-02-10T07:30:40.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658868,1707550240030,-500.0,0.00022998,2,"2024-02-10T07:30:40.030",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658869,1707550240040,-500.0,0.00022998,2,"2024-02-10T07:30:40.040",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658870,1707550240049,-246.4197746,0.00022998,2,"2024-02-10T07:30:40.049",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658871,1707550240059,-4932.86,0.00022998,2,"2024-02-10T07:30:40.059",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658872,1707550240072,-773.79,0.00022998,2,"2024-02-10T07:30:40.072",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658873,1707550240082,-500.0,0.00022998,2,"2024-02-10T07:30:40.082",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658874,1707550240091,-545.16,0.00022998,2,"2024-02-10T07:30:40.091",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658875,1707550240100,-500.0,0.00022998,2,"2024-02-10T07:30:40.100",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658876,1707550240110,-500.0,0.00022998,2,"2024-02-10T07:30:40.110",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658877,1707550240118,-1857.65,0.00022998,2,"2024-02-10T07:30:40.118",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658878,1707550240127,-500.0,0.00022998,2,"2024-02-10T07:30:40.127",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658879,1707550240137,-500.0,0.00022998,2,"2024-02-10T07:30:40.137",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658880,1707550240146,-3525.48,0.00022998,2,"2024-02-10T07:30:40.146",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658881,1707550240156,-500.0,0.00022998,2,"2024-02-10T07:30:40.156",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658882,1707550240165,-7549.37,0.00022998,2,"2024-02-10T07:30:40.165",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658883,1707550240174,-500.0,0.00022998,2,"2024-02-10T07:30:40.174",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658884,1707550240183,-556.3,0.00022998,2,"2024-02-10T07:30:40.183",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658885,1707550240192,-696.34,0.00022998,2,"2024-02-10T07:30:40.192",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658886,1707550240201,-500.0,0.00022998,2,"2024-02-10T07:30:40.201",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658887,1707550240211,-500.0,0.00022998,2,"2024-02-10T07:30:40.211",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658888,1707550240221,-500.0,0.00022998,2,"2024-02-10T07:30:40.221",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658889,1707550240230,-500.0,0.00022998,2,"2024-02-10T07:30:40.230",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658890,1707550240239,-602.17,0.00022998,2,"2024-02-10T07:30:40.239",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658891,1707550240249,-500.0,0.00022998,2,"2024-02-10T07:30:40.249",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658892,1707550240258,-7994.11,0.00022998,2,"2024-02-10T07:30:40.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658893,1707550240267,-501.83,0.00022998,2,"2024-02-10T07:30:40.267",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658894,1707550240276,-3042.89,0.00022998,2,"2024-02-10T07:30:40.276",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658895,1707550240284,-500.0,0.00022998,2,"2024-02-10T07:30:40.284",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658896,1707550240294,-500.0,0.00022998,2,"2024-02-10T07:30:40.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658897,1707550240303,-908.93,0.00022998,2,"2024-02-10T07:30:40.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658898,1707550240312,-519.14,0.00022998,2,"2024-02-10T07:30:40.312",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658899,1707550240321,-1521.59,0.00022998,2,"2024-02-10T07:30:40.321",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658900,1707550240330,-1277.54,0.00022998,2,"2024-02-10T07:30:40.330",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658901,1707550240339,-500.0,0.00022998,2,"2024-02-10T07:30:40.339",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658902,1707550240348,-500.0,0.00022998,2,"2024-02-10T07:30:40.348",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658903,1707550240358,-500.0,0.00022998,2,"2024-02-10T07:30:40.358",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658904,1707550240367,-1074.11,0.00022998,2,"2024-02-10T07:30:40.367",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658905,1707550240376,-3035.8,0.00022998,2,"2024-02-10T07:30:40.376",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658906,1707550240385,-500.0,0.00022998,2,"2024-02-10T07:30:40.385",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658907,1707550240394,-500.0,0.00022998,2,"2024-02-10T07:30:40.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658908,1707550240405,-500.0,0.00022998,2,"2024-02-10T07:30:40.405",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658909,1707550240414,-1930.43,0.00022998,2,"2024-02-10T07:30:40.414",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658910,1707550240423,-510.94127991,0.00022998,2,"2024-02-10T07:30:40.423",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658911,1707550240432,-500.0,0.00022998,2,"2024-02-10T07:30:40.432",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658912,1707550240441,-500.0,0.00022998,2,"2024-02-10T07:30:40.441",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658913,1707550240450,-500.0,0.00022998,2,"2024-02-10T07:30:40.450",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658914,1707550240460,-500.0,0.00022998,2,"2024-02-10T07:30:40.460",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658915,1707550240469,-500.0,0.00022998,2,"2024-02-10T07:30:40.469",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658916,1707550240479,-548.43,0.00022998,2,"2024-02-10T07:30:40.479",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658917,1707550240489,-500.0,0.00022998,2,"2024-02-10T07:30:40.489",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658918,1707550240499,-500.0,0.00022998,2,"2024-02-10T07:30:40.499",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658919,1707550240509,-500.0,0.00022998,2,"2024-02-10T07:30:40.509",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658920,1707550240518,-556.85,0.00022998,2,"2024-02-10T07:30:40.518",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658921,1707550240528,-1145.35,0.00022998,2,"2024-02-10T07:30:40.528",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658922,1707550240537,-996.7,0.00022998,2,"2024-02-10T07:30:40.537",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658923,1707550240546,-500.0,0.00022998,2,"2024-02-10T07:30:40.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658924,1707550240556,-500.0,0.00022998,2,"2024-02-10T07:30:40.556",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658925,1707550240566,-3454.53,0.00022998,2,"2024-02-10T07:30:40.566",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658926,1707550240575,-1035.04,0.00022998,2,"2024-02-10T07:30:40.575",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658927,1707550240584,-500.0,0.00022998,2,"2024-02-10T07:30:40.584",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658928,1707550240593,-500.0,0.00022998,2,"2024-02-10T07:30:40.593",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658929,1707550240602,-500.0,0.00022998,2,"2024-02-10T07:30:40.602",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658930,1707550240611,-1126.02,0.00022998,2,"2024-02-10T07:30:40.611",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658931,1707550240620,-524.82,0.00022998,2,"2024-02-10T07:30:40.620",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658932,1707550240630,-500.0,0.00022998,2,"2024-02-10T07:30:40.630",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658933,1707550240640,-3938.0,0.00022998,2,"2024-02-10T07:30:40.640",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658934,1707550240649,-3429.49,0.00022998,2,"2024-02-10T07:30:40.649",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658935,1707550240659,-500.0,0.00022998,2,"2024-02-10T07:30:40.659",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658936,1707550240668,-500.0,0.00022998,2,"2024-02-10T07:30:40.668",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658937,1707550240678,-500.0,0.00022998,2,"2024-02-10T07:30:40.678",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658938,1707550240688,-3617.37,0.00022998,2,"2024-02-10T07:30:40.688",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658939,1707550240697,-500.0,0.00022998,2,"2024-02-10T07:30:40.697",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658940,1707550240706,-500.0,0.00022999,2,"2024-02-10T07:30:40.706",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658941,1707550240715,-500.0,0.00022999,2,"2024-02-10T07:30:40.715",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658942,1707550240724,-500.0,0.00022999,2,"2024-02-10T07:30:40.724",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658943,1707550240733,-500.0,0.00022999,2,"2024-02-10T07:30:40.733",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658944,1707550240743,-500.0,0.00022999,2,"2024-02-10T07:30:40.743",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658945,1707550240751,-500.0,0.00022999,2,"2024-02-10T07:30:40.751",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658946,1707550240760,-507.24174519,0.00022999,2,"2024-02-10T07:30:40.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658947,1707550240769,-500.0,0.00022999,2,"2024-02-10T07:30:40.769",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658948,1707550240778,-500.0,0.00022999,2,"2024-02-10T07:30:40.778",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658949,1707550240787,-500.0,0.00022999,2,"2024-02-10T07:30:40.787",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658950,1707550240795,-500.0,0.00022999,2,"2024-02-10T07:30:40.795",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658951,1707550240804,-500.0,0.00022999,2,"2024-02-10T07:30:40.804",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658952,1707550240813,-500.0,0.00022999,2,"2024-02-10T07:30:40.813",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658953,1707550240822,-500.0,0.00022999,2,"2024-02-10T07:30:40.822",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658954,1707550240831,-500.0,0.00022999,2,"2024-02-10T07:30:40.831",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658955,1707550240840,-500.0,0.00022999,2,"2024-02-10T07:30:40.840",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658956,1707550240849,-500.0,0.00022999,2,"2024-02-10T07:30:40.849",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658957,1707550240858,-500.0,0.00022999,2,"2024-02-10T07:30:40.858",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658958,1707550240867,-307.11915053,0.00022999,2,"2024-02-10T07:30:40.867",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658959,1707550240875,-500.0,0.00022999,2,"2024-02-10T07:30:40.875",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658960,1707550240884,-544.64,0.00022999,2,"2024-02-10T07:30:40.884",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658961,1707550240893,-974.06,0.00022999,2,"2024-02-10T07:30:40.893",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658962,1707550240903,-500.0,0.00022999,2,"2024-02-10T07:30:40.903",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658963,1707550240912,-500.0,0.00022999,2,"2024-02-10T07:30:40.912",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658964,1707550240920,-500.0,0.00022999,2,"2024-02-10T07:30:40.920",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658965,1707550240929,-627.49,0.00022999,2,"2024-02-10T07:30:40.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658966,1707550240938,-500.0,0.00022999,2,"2024-02-10T07:30:40.938",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658967,1707550240947,-500.0,0.00022999,2,"2024-02-10T07:30:40.947",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658968,1707550240956,-500.0,0.00022999,2,"2024-02-10T07:30:40.956",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658969,1707550240966,-500.0,0.00022999,2,"2024-02-10T07:30:40.966",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658970,1707550240976,-500.0,0.00022999,2,"2024-02-10T07:30:40.976",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658971,1707550240987,-500.0,0.00022999,2,"2024-02-10T07:30:40.987",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658972,1707550240999,-500.0,0.00022999,2,"2024-02-10T07:30:40.999",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658973,1707550241009,-500.0,0.00022999,2,"2024-02-10T07:30:41.009",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658974,1707550241018,-626.9,0.00022999,2,"2024-02-10T07:30:41.018",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658975,1707550241028,-500.0,0.00022999,2,"2024-02-10T07:30:41.028",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658976,1707550241038,-588.00693756,0.00022999,2,"2024-02-10T07:30:41.038",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658977,1707550241049,-500.0,0.00022999,2,"2024-02-10T07:30:41.049",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658978,1707550241059,-500.0,0.00022999,2,"2024-02-10T07:30:41.059",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658979,1707550241068,-3096.17,0.00022999,2,"2024-02-10T07:30:41.068",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658980,1707550241078,-500.0,0.00022999,2,"2024-02-10T07:30:41.078",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658981,1707550241088,-500.0,0.00022999,2,"2024-02-10T07:30:41.088",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658982,1707550241099,-500.0,0.00022999,2,"2024-02-10T07:30:41.099",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658983,1707550241108,-500.0,0.00022999,2,"2024-02-10T07:30:41.108",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658984,1707550241117,-500.0,0.00022999,2,"2024-02-10T07:30:41.117",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658985,1707550241126,-500.0,0.00022999,2,"2024-02-10T07:30:41.126",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658986,1707550241136,-500.0,0.00022999,2,"2024-02-10T07:30:41.136",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658987,1707550241144,-500.0,0.00022999,2,"2024-02-10T07:30:41.144",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658988,1707550241156,-500.0,0.00022999,2,"2024-02-10T07:30:41.156",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658989,1707550241165,-1000.0,0.00022999,2,"2024-02-10T07:30:41.165",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658990,1707550241174,-500.0,0.00022999,2,"2024-02-10T07:30:41.174",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658991,1707550241183,-508.81460422,0.00022999,2,"2024-02-10T07:30:41.183",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658992,1707550241192,-500.0,0.00022999,2,"2024-02-10T07:30:41.192",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658993,1707550241201,-500.0,0.00022999,2,"2024-02-10T07:30:41.201",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658994,1707550241210,-500.0,0.00022999,2,"2024-02-10T07:30:41.210",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658995,1707550241218,-500.0,0.00022999,2,"2024-02-10T07:30:41.218",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658996,1707550241228,-500.0,0.00022999,2,"2024-02-10T07:30:41.228",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658997,1707550241237,-500.0,0.00022999,2,"2024-02-10T07:30:41.237",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658998,1707550241246,-500.0,0.00022999,2,"2024-02-10T07:30:41.246",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313658999,1707550241255,-522.00047501,0.00022999,2,"2024-02-10T07:30:41.255",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659000,1707550241265,-500.0,0.00022999,2,"2024-02-10T07:30:41.265",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659001,1707550241274,-500.0,0.00022999,2,"2024-02-10T07:30:41.274",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659002,1707550241283,-500.0,0.00022999,2,"2024-02-10T07:30:41.283",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659003,1707550241292,-287.66085412,0.00022999,2,"2024-02-10T07:30:41.292",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659004,1707550241301,-500.0,0.00022999,2,"2024-02-10T07:30:41.301",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659005,1707550241311,-500.0,0.00022999,2,"2024-02-10T07:30:41.311",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659006,1707550241320,-514.16356677,0.00022999,2,"2024-02-10T07:30:41.320",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659007,1707550241329,-266.04408755,0.00022999,2,"2024-02-10T07:30:41.329",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659008,1707550241338,-500.0,0.00022999,2,"2024-02-10T07:30:41.338",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659009,1707550241348,-500.0,0.00022999,2,"2024-02-10T07:30:41.348",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659010,1707550241358,-500.0,0.00022999,2,"2024-02-10T07:30:41.358",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659011,1707550241367,-500.0,0.00022999,2,"2024-02-10T07:30:41.367",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659012,1707550241377,-500.0,0.00022999,2,"2024-02-10T07:30:41.377",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659013,1707550241387,-500.0,0.00022999,2,"2024-02-10T07:30:41.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659014,1707550241396,-507.24461112,0.00022999,2,"2024-02-10T07:30:41.396",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659015,1707550241406,-500.0,0.00022999,2,"2024-02-10T07:30:41.406",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659016,1707550241415,-500.0,0.00022999,2,"2024-02-10T07:30:41.415",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659017,1707550241424,-500.0,0.00022999,2,"2024-02-10T07:30:41.424",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659018,1707550241433,-318.99845171,0.00022999,2,"2024-02-10T07:30:41.433",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659019,1707550241442,-500.0,0.00022999,2,"2024-02-10T07:30:41.442",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659020,1707550241451,-519.10823224,0.00022999,2,"2024-02-10T07:30:41.451",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659021,1707550241460,-520.33,0.00022999,2,"2024-02-10T07:30:41.460",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659022,1707550241470,-500.0,0.00022999,2,"2024-02-10T07:30:41.470",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659023,1707550241480,-500.0,0.00022999,2,"2024-02-10T07:30:41.480",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659024,1707550241496,-500.0,0.00022999,2,"2024-02-10T07:30:41.496",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659025,1707550241511,-500.0,0.00022999,2,"2024-02-10T07:30:41.511",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659026,1707550241521,-500.0,0.00022999,2,"2024-02-10T07:30:41.521",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659027,1707550241530,-500.0,0.00022999,2,"2024-02-10T07:30:41.530",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659028,1707550241540,-500.0,0.00022999,2,"2024-02-10T07:30:41.540",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659029,1707550241550,-500.0,0.00022999,2,"2024-02-10T07:30:41.550",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659030,1707550241558,-500.0,0.00022999,2,"2024-02-10T07:30:41.558",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659031,1707550241568,-500.0,0.00022999,2,"2024-02-10T07:30:41.568",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659032,1707550241577,-500.0,0.00022999,2,"2024-02-10T07:30:41.577",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659033,1707550241587,-500.0,0.00022999,2,"2024-02-10T07:30:41.587",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659034,1707550241596,-500.0,0.00022999,2,"2024-02-10T07:30:41.596",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659035,1707550241606,-500.0,0.00022999,2,"2024-02-10T07:30:41.606",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659036,1707550241615,-515.13537514,0.00022999,2,"2024-02-10T07:30:41.615",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659037,1707550241625,-500.0,0.00022999,2,"2024-02-10T07:30:41.625",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659038,1707550241634,-500.0,0.00022999,2,"2024-02-10T07:30:41.634",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659039,1707550241643,-500.0,0.00022999,2,"2024-02-10T07:30:41.643",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659040,1707550241653,-500.0,0.00022999,2,"2024-02-10T07:30:41.653",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659041,1707550241663,-500.0,0.00022999,2,"2024-02-10T07:30:41.663",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659042,1707550241673,-500.0,0.00022999,2,"2024-02-10T07:30:41.673",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659043,1707550241682,-501.19100709,0.00022999,2,"2024-02-10T07:30:41.682",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659044,1707550241692,-889.97,0.00022999,2,"2024-02-10T07:30:41.692",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659045,1707550241701,-500.0,0.00022999,2,"2024-02-10T07:30:41.701",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659046,1707550241710,-512.06135629,0.00022999,2,"2024-02-10T07:30:41.710",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659047,1707550241720,-416.05813095,0.00022999,2,"2024-02-10T07:30:41.720",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659048,1707550241729,-500.0,0.00022999,2,"2024-02-10T07:30:41.729",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659049,1707550241739,-993.79,0.00022999,2,"2024-02-10T07:30:41.739",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659050,1707550241748,-500.0,0.00022999,2,"2024-02-10T07:30:41.748",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659051,1707550241757,-829.76,0.00022999,2,"2024-02-10T07:30:41.757",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659052,1707550241766,-500.0,0.00022999,2,"2024-02-10T07:30:41.766",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659053,1707550241776,-500.0,0.00022999,2,"2024-02-10T07:30:41.776",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659054,1707550241785,-500.0,0.00022999,2,"2024-02-10T07:30:41.785",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659055,1707550241794,-500.0,0.00022999,2,"2024-02-10T07:30:41.794",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659056,1707550241803,-500.0,0.00022999,2,"2024-02-10T07:30:41.803",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659057,1707550241812,-500.0,0.00022999,2,"2024-02-10T07:30:41.812",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659058,1707550241822,-500.0,0.00022999,2,"2024-02-10T07:30:41.822",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659059,1707550241830,-611.14,0.00022999,2,"2024-02-10T07:30:41.830",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659060,1707550241840,-648.45,0.00022999,2,"2024-02-10T07:30:41.840",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659061,1707550241849,-500.0,0.00022999,2,"2024-02-10T07:30:41.849",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659062,1707550241858,-500.0,0.00022999,2,"2024-02-10T07:30:41.858",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659063,1707550241867,-500.0,0.00022999,2,"2024-02-10T07:30:41.867",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659064,1707550241877,-500.0,0.00022999,2,"2024-02-10T07:30:41.877",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659065,1707550241886,-500.0,0.00022999,2,"2024-02-10T07:30:41.886",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659066,1707550241895,-378.45746639,0.00022999,2,"2024-02-10T07:30:41.895",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659067,1707550241905,-500.0,0.00022999,2,"2024-02-10T07:30:41.905",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659068,1707550241914,-500.0,0.00022999,2,"2024-02-10T07:30:41.914",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659069,1707550241926,-515.01777818,0.00022999,2,"2024-02-10T07:30:41.926",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659070,1707550241936,-500.0,0.00022999,2,"2024-02-10T07:30:41.936",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659071,1707550241945,-510.39172011,0.00022999,2,"2024-02-10T07:30:41.945",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659072,1707550241955,-515.72025532,0.00022999,2,"2024-02-10T07:30:41.955",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659073,1707550241964,-500.0,0.00022999,2,"2024-02-10T07:30:41.964",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659074,1707550241974,-558.57790914,0.00022999,2,"2024-02-10T07:30:41.974",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659075,1707550241984,-500.0,0.00022999,2,"2024-02-10T07:30:41.984",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659076,1707550241993,-500.0,0.00022999,2,"2024-02-10T07:30:41.993",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659077,1707550242002,-508.3979808,0.00022999,2,"2024-02-10T07:30:42.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659078,1707550242012,-500.0,0.00022999,2,"2024-02-10T07:30:42.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659079,1707550242021,-500.0,0.00022999,2,"2024-02-10T07:30:42.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659080,1707550242031,-500.0,0.00022999,2,"2024-02-10T07:30:42.031",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659081,1707550242040,-500.0,0.00022999,2,"2024-02-10T07:30:42.040",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659082,1707550242050,-679.62,0.00022999,2,"2024-02-10T07:30:42.050",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659083,1707550242061,-500.0,0.00022999,2,"2024-02-10T07:30:42.061",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659084,1707550242070,-500.0,0.00022999,2,"2024-02-10T07:30:42.070",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659085,1707550242079,-500.0,0.00022999,2,"2024-02-10T07:30:42.079",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659086,1707550242089,-500.0,0.00022999,2,"2024-02-10T07:30:42.089",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659087,1707550242100,-1050.03,0.00022999,2,"2024-02-10T07:30:42.100",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659088,1707550242111,-500.0,0.00022999,2,"2024-02-10T07:30:42.111",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659089,1707550242120,-516.87783409,0.00022999,2,"2024-02-10T07:30:42.120",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659090,1707550242130,-500.0,0.00022999,2,"2024-02-10T07:30:42.130",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659091,1707550242139,-500.0,0.00022999,2,"2024-02-10T07:30:42.139",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659092,1707550242148,-500.0,0.00022999,2,"2024-02-10T07:30:42.148",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659093,1707550242158,-500.0,0.00022999,2,"2024-02-10T07:30:42.158",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659094,1707550242168,-506.54982654,0.00022999,2,"2024-02-10T07:30:42.168",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659095,1707550242178,-500.0,0.00022999,2,"2024-02-10T07:30:42.178",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659096,1707550242187,-500.0,0.00022999,2,"2024-02-10T07:30:42.187",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659097,1707550242202,-1001.5277416,0.00022999,5,"2024-02-10T07:30:42.202",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659098,1707550242214,-500.0,0.00022999,2,"2024-02-10T07:30:42.214",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659099,1707550242224,-500.0,0.00022999,2,"2024-02-10T07:30:42.224",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659100,1707550242234,-500.0,0.00022999,2,"2024-02-10T07:30:42.234",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659101,1707550242243,-500.0,0.00022999,2,"2024-02-10T07:30:42.243",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659102,1707550242253,-500.0,0.00022999,2,"2024-02-10T07:30:42.253",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659103,1707550242262,-500.0,0.00022999,2,"2024-02-10T07:30:42.262",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659104,1707550242546,-500.0,0.00022999,2,"2024-02-10T07:30:42.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659105,1707550242556,-602.26699594,0.00022999,2,"2024-02-10T07:30:42.556",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659106,1707550242565,-500.0,0.00022999,2,"2024-02-10T07:30:42.565",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659107,1707550242574,-500.0,0.00022999,2,"2024-02-10T07:30:42.574",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659108,1707550242584,-724.43,0.00022999,2,"2024-02-10T07:30:42.584",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659109,1707550242593,-500.0,0.00022999,2,"2024-02-10T07:30:42.593",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659110,1707550242602,-500.0,0.00022999,2,"2024-02-10T07:30:42.602",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659111,1707550242612,-500.0,0.00022999,2,"2024-02-10T07:30:42.612",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659112,1707550242621,-500.0,0.00022999,2,"2024-02-10T07:30:42.621",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659113,1707550242630,-727.19,0.00022999,2,"2024-02-10T07:30:42.630",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659114,1707550242639,-500.0,0.00022999,2,"2024-02-10T07:30:42.639",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659115,1707550242648,-500.0,0.00022999,2,"2024-02-10T07:30:42.648",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659116,1707550242658,-500.0,0.00022999,2,"2024-02-10T07:30:42.658",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659117,1707550242667,-500.0,0.00022999,2,"2024-02-10T07:30:42.667",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659118,1707550242676,-500.0,0.00022999,2,"2024-02-10T07:30:42.676",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659119,1707550242685,-538.68853796,0.00022999,2,"2024-02-10T07:30:42.685",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659120,1707550242694,-500.0,0.00022999,2,"2024-02-10T07:30:42.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659121,1707550242704,-500.0,0.00022999,2,"2024-02-10T07:30:42.704",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659122,1707550242713,-500.0,0.00022999,2,"2024-02-10T07:30:42.713",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659123,1707550242722,-500.0,0.00022999,2,"2024-02-10T07:30:42.722",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659124,1707550242732,-524.21346104,0.00022999,2,"2024-02-10T07:30:42.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659125,1707550242741,-500.0,0.00022999,2,"2024-02-10T07:30:42.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659126,1707550242751,-861.38,0.00022999,2,"2024-02-10T07:30:42.751",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659127,1707550242760,-1177.9,0.00022999,2,"2024-02-10T07:30:42.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659128,1707550242769,-500.0,0.00022999,2,"2024-02-10T07:30:42.769",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659129,1707550242779,-1067.09,0.00022999,2,"2024-02-10T07:30:42.779",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659130,1707550242788,-500.0,0.00022999,2,"2024-02-10T07:30:42.788",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659131,1707550242798,-500.0,0.00022999,2,"2024-02-10T07:30:42.798",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659132,1707550242806,-500.0,0.00022999,2,"2024-02-10T07:30:42.806",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659133,1707550242815,-500.0,0.00022999,2,"2024-02-10T07:30:42.815",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659134,1707550242825,-1156.27,0.00022999,2,"2024-02-10T07:30:42.825",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659135,1707550242834,-500.0,0.00022999,2,"2024-02-10T07:30:42.834",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659136,1707550242844,-1575.54,0.00022999,2,"2024-02-10T07:30:42.844",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659137,1707550242853,-500.0,0.00022999,2,"2024-02-10T07:30:42.853",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659138,1707550242863,-2269.78,0.00022999,2,"2024-02-10T07:30:42.863",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659139,1707550242872,-500.0,0.00022999,2,"2024-02-10T07:30:42.872",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659140,1707550242881,-500.0,0.00022999,2,"2024-02-10T07:30:42.881",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659141,1707550242891,-500.0,0.00022999,2,"2024-02-10T07:30:42.891",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659142,1707550242900,-500.0,0.00022999,2,"2024-02-10T07:30:42.900",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659143,1707550242909,-500.0,0.00022999,2,"2024-02-10T07:30:42.909",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659144,1707550242919,-500.0,0.00022999,2,"2024-02-10T07:30:42.919",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659145,1707550242929,-500.0,0.00022999,2,"2024-02-10T07:30:42.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659146,1707550242939,-492.97429153,0.00022999,2,"2024-02-10T07:30:42.939",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659147,1707550242949,-500.0,0.00022999,2,"2024-02-10T07:30:42.949",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659148,1707550242959,-500.0,0.00022999,2,"2024-02-10T07:30:42.959",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659149,1707550242968,-1000.0,0.00022999,7,"2024-02-10T07:30:42.968",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659150,1707550242978,-500.0,0.00022999,2,"2024-02-10T07:30:42.978",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659151,1707550242986,-576.66,0.00022999,2,"2024-02-10T07:30:42.986",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659152,1707550242996,-675.42,0.00022999,2,"2024-02-10T07:30:42.996",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659153,1707550243005,-500.0,0.00022999,2,"2024-02-10T07:30:43.005",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659154,1707550243015,-22082.31,0.00022999,2,"2024-02-10T07:30:43.015",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659155,1707550243025,-500.0,0.00022999,2,"2024-02-10T07:30:43.025",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659156,1707550243035,-257.70949532,0.00022999,2,"2024-02-10T07:30:43.035",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659157,1707550243044,-500.0,0.00022999,2,"2024-02-10T07:30:43.044",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659158,1707550243054,-515.41486438,0.00022999,2,"2024-02-10T07:30:43.054",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659159,1707550243063,-661.15,0.00022999,2,"2024-02-10T07:30:43.063",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659160,1707550243073,-500.0,0.00022999,2,"2024-02-10T07:30:43.073",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659161,1707550243082,-3836.38,0.00022999,2,"2024-02-10T07:30:43.082",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659162,1707550243092,-500.0,0.00022999,2,"2024-02-10T07:30:43.092",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659163,1707550243105,-500.0,0.00022999,2,"2024-02-10T07:30:43.105",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659164,1707550243115,-500.0,0.00022999,2,"2024-02-10T07:30:43.115",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659165,1707550243125,-1753.23,0.00022999,2,"2024-02-10T07:30:43.125",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659166,1707550243134,-646.96,0.00022999,2,"2024-02-10T07:30:43.134",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659167,1707550243144,-500.0,0.00022999,2,"2024-02-10T07:30:43.144",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659168,1707550243154,-500.0,0.00022999,2,"2024-02-10T07:30:43.154",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659169,1707550243163,-2810.38,0.00022999,2,"2024-02-10T07:30:43.163",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659170,1707550243172,-500.0,0.00022999,2,"2024-02-10T07:30:43.172",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659171,1707550243181,-500.0,0.00022999,2,"2024-02-10T07:30:43.181",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659172,1707550243191,-1134.33,0.00022999,2,"2024-02-10T07:30:43.191",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659173,1707550243200,-500.0,0.00022999,2,"2024-02-10T07:30:43.200",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659174,1707550243210,-868.51,0.00022999,2,"2024-02-10T07:30:43.210",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659175,1707550243219,-3291.37,0.00022999,2,"2024-02-10T07:30:43.219",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659176,1707550243229,-3793.59,0.00022999,2,"2024-02-10T07:30:43.229",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659178,1707550243238,-500.0,0.00022999,2,"2024-02-10T07:30:43.238",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659180,1707550243247,-2887.49,0.00022999,2,"2024-02-10T07:30:43.247",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659182,1707550243257,-500.0,0.00022999,2,"2024-02-10T07:30:43.257",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659183,1707550243266,-2696.64,0.00022999,2,"2024-02-10T07:30:43.266",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659184,1707550243275,-500.0,0.00022999,2,"2024-02-10T07:30:43.275",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659185,1707550243285,-3494.63,0.00022999,2,"2024-02-10T07:30:43.285",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659186,1707550243294,-1329.31,0.00022999,2,"2024-02-10T07:30:43.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659187,1707550243303,-3924.71,0.00022999,2,"2024-02-10T07:30:43.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659188,1707550243313,-15986.28,0.00022999,2,"2024-02-10T07:30:43.313",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659189,1707550243322,-500.0,0.00022999,2,"2024-02-10T07:30:43.322",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659190,1707550243331,-2790.09,0.00022999,2,"2024-02-10T07:30:43.331",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659191,1707550243341,-500.0,0.00022999,2,"2024-02-10T07:30:43.341",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659192,1707550243350,-500.0,0.00022999,2,"2024-02-10T07:30:43.350",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659193,1707550243360,-580.63,0.00022999,2,"2024-02-10T07:30:43.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659194,1707550243369,-500.0,0.00022999,2,"2024-02-10T07:30:43.369",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659195,1707550243378,-1284.22,0.00022999,2,"2024-02-10T07:30:43.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659196,1707550243388,-500.0,0.00022999,2,"2024-02-10T07:30:43.388",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659197,1707550243397,-500.0,0.00022999,2,"2024-02-10T07:30:43.397",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659198,1707550243407,-1880.44,0.00022999,2,"2024-02-10T07:30:43.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659199,1707550243416,-4255.52,0.00022999,2,"2024-02-10T07:30:43.416",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659200,1707550243425,-500.0,0.00022999,2,"2024-02-10T07:30:43.425",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659201,1707550243435,-500.0,0.00022999,2,"2024-02-10T07:30:43.435",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659202,1707550243444,-500.0,0.00022999,2,"2024-02-10T07:30:43.444",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659203,1707550243453,-1208.77,0.00022999,2,"2024-02-10T07:30:43.453",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659204,1707550243463,-843.31,0.00022999,2,"2024-02-10T07:30:43.463",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659205,1707550243472,-2129.9,0.00022999,2,"2024-02-10T07:30:43.472",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659206,1707550243482,-14473.93,0.00022999,2,"2024-02-10T07:30:43.482",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659207,1707550243491,-500.0,0.00022999,2,"2024-02-10T07:30:43.491",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659208,1707550243501,-787.06,0.00022999,2,"2024-02-10T07:30:43.501",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659209,1707550243510,-646.6,0.00022999,2,"2024-02-10T07:30:43.510",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659210,1707550243520,-4619.9,0.00022999,2,"2024-02-10T07:30:43.520",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659211,1707550243529,-500.0,0.00022999,2,"2024-02-10T07:30:43.529",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659212,1707550243538,-2647.77,0.00022999,2,"2024-02-10T07:30:43.538",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659213,1707550243547,-500.0,0.00022999,2,"2024-02-10T07:30:43.547",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659214,1707550243556,-500.0,0.00022999,2,"2024-02-10T07:30:43.556",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659215,1707550243566,-771.9,0.00022999,2,"2024-02-10T07:30:43.566",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659216,1707550243575,-500.0,0.00022999,2,"2024-02-10T07:30:43.575",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659217,1707550243584,-939.8,0.00022999,2,"2024-02-10T07:30:43.584",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659218,1707550243593,-500.0,0.00022999,2,"2024-02-10T07:30:43.593",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659219,1707550243602,-500.0,0.00022999,2,"2024-02-10T07:30:43.602",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659220,1707550243611,-264.59526182,0.00022999,2,"2024-02-10T07:30:43.611",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659221,1707550243620,-500.0,0.00022999,2,"2024-02-10T07:30:43.620",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659222,1707550243629,-2309.86,0.00022999,2,"2024-02-10T07:30:43.629",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659223,1707550243638,-500.0,0.00022999,2,"2024-02-10T07:30:43.638",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659224,1707550243647,-503.63,0.00022999,2,"2024-02-10T07:30:43.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659225,1707550243657,-500.0,0.00022999,2,"2024-02-10T07:30:43.657",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659226,1707550243667,-3308.8,0.00022999,2,"2024-02-10T07:30:43.667",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659227,1707550243675,-619.96,0.00022999,2,"2024-02-10T07:30:43.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659228,1707550243685,-534.85,0.00022999,2,"2024-02-10T07:30:43.685",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659229,1707550243694,-500.0,0.00022999,2,"2024-02-10T07:30:43.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659230,1707550243703,-500.0,0.00022999,2,"2024-02-10T07:30:43.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659231,1707550243712,-500.0,0.00022999,2,"2024-02-10T07:30:43.712",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659232,1707550243722,-1722.53,0.00022999,2,"2024-02-10T07:30:43.722",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659233,1707550243732,-500.0,0.00022999,2,"2024-02-10T07:30:43.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659234,1707550243741,-500.0,0.00022999,2,"2024-02-10T07:30:43.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659235,1707550243750,-500.0,0.00022999,2,"2024-02-10T07:30:43.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659236,1707550243760,-500.0,0.00022999,2,"2024-02-10T07:30:43.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659237,1707550243771,-500.0,0.00022999,2,"2024-02-10T07:30:43.771",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659238,1707550243780,-500.0,0.00022999,2,"2024-02-10T07:30:43.780",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659239,1707550243789,-904.9,0.00022999,2,"2024-02-10T07:30:43.789",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659240,1707550243798,-15067.19,0.00022999,2,"2024-02-10T07:30:43.798",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659241,1707550243807,-500.0,0.00022999,2,"2024-02-10T07:30:43.807",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659242,1707550243817,-500.0,0.00022999,2,"2024-02-10T07:30:43.817",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659243,1707550243826,-599.72343174,0.00022999,2,"2024-02-10T07:30:43.826",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659244,1707550243836,-3003.9676216,0.00023,2,"2024-02-10T07:30:43.836",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659245,1707550243845,-161.86761481,0.00023028,2,"2024-02-10T07:30:43.845",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659246,1707550243855,-161.86761481,0.00023166,2,"2024-02-10T07:30:43.855",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659247,1707550243865,-2015.18803535,0.00023172,2,"2024-02-10T07:30:43.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659248,1707550243874,-500.0,0.0002327,2,"2024-02-10T07:30:43.874",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659249,1707550243884,-500.0,0.0002327,2,"2024-02-10T07:30:43.884",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659250,1707550243893,-500.0,0.0002327,2,"2024-02-10T07:30:43.893",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659251,1707550243902,-876.0,0.0002327,2,"2024-02-10T07:30:43.902",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659252,1707550243912,-739.06,0.0002327,2,"2024-02-10T07:30:43.912",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659253,1707550243921,-2841.02,0.0002327,2,"2024-02-10T07:30:43.921",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659254,1707550243930,-500.0,0.0002327,2,"2024-02-10T07:30:43.930",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659255,1707550243939,-500.0,0.0002327,2,"2024-02-10T07:30:43.939",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659256,1707550243949,-1236.7,0.0002327,2,"2024-02-10T07:30:43.949",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659257,1707550243958,-780.84,0.0002327,2,"2024-02-10T07:30:43.958",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659258,1707550243968,-1564.86,0.0002327,2,"2024-02-10T07:30:43.968",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659259,1707550243977,-841.34,0.0002327,2,"2024-02-10T07:30:43.977",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659260,1707550243986,-500.0,0.0002327,2,"2024-02-10T07:30:43.986",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659261,1707550243995,-3213.78,0.0002327,2,"2024-02-10T07:30:43.995",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659262,1707550244005,-3065.8,0.0002327,2,"2024-02-10T07:30:44.005",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659263,1707550244015,-964.5,0.0002327,2,"2024-02-10T07:30:44.015",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659264,1707550244024,-500.0,0.0002327,2,"2024-02-10T07:30:44.024",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659265,1707550244036,-1033.2,0.0002327,2,"2024-02-10T07:30:44.036",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659266,1707550244045,-10773.23,0.0002327,2,"2024-02-10T07:30:44.045",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659267,1707550244056,-528.14,0.0002327,2,"2024-02-10T07:30:44.056",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659268,1707550244068,-500.0,0.0002327,2,"2024-02-10T07:30:44.068",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659269,1707550244077,-4796.06,0.0002327,2,"2024-02-10T07:30:44.077",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659270,1707550244086,-723.87,0.0002327,2,"2024-02-10T07:30:44.086",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659271,1707550244095,-858.57,0.0002327,2,"2024-02-10T07:30:44.095",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659272,1707550244105,-1178.95,0.0002327,2,"2024-02-10T07:30:44.105",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659273,1707550244114,-770.08,0.0002327,2,"2024-02-10T07:30:44.114",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659274,1707550244123,-750.69,0.0002327,2,"2024-02-10T07:30:44.123",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659275,1707550244133,-627.12357597,0.0002327,2,"2024-02-10T07:30:44.133",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659276,1707550244142,-500.0,0.0002327,2,"2024-02-10T07:30:44.142",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659277,1707550244153,-500.0,0.0002327,2,"2024-02-10T07:30:44.153",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659278,1707550244163,-500.0,0.0002327,2,"2024-02-10T07:30:44.163",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659279,1707550244172,-500.0,0.0002327,2,"2024-02-10T07:30:44.172",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659280,1707550244181,-500.0,0.0002327,2,"2024-02-10T07:30:44.181",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659281,1707550244190,-500.0,0.0002327,2,"2024-02-10T07:30:44.190",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659282,1707550244200,-500.0,0.0002327,2,"2024-02-10T07:30:44.200",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659283,1707550244209,-500.0,0.0002327,2,"2024-02-10T07:30:44.209",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659284,1707550244218,-422.18085118,0.0002327,2,"2024-02-10T07:30:44.218",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659285,1707550244228,-500.0,0.0002327,2,"2024-02-10T07:30:44.228",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659286,1707550244237,-439.66561565,0.0002327,2,"2024-02-10T07:30:44.237",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659287,1707550244248,-151.021,0.00023271,2,"2024-02-10T07:30:44.248",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659288,1707550244258,-151.021,0.00023271,2,"2024-02-10T07:30:44.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659289,1707550244268,-151.021,0.00023271,2,"2024-02-10T07:30:44.268",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659290,1707550244279,-151.021,0.00023271,2,"2024-02-10T07:30:44.279",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659291,1707550244289,-151.021,0.00023271,2,"2024-02-10T07:30:44.289",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659292,1707550244300,-151.021,0.00023271,2,"2024-02-10T07:30:44.300",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659293,1707550244311,-532.38,0.00023271,2,"2024-02-10T07:30:44.311",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659294,1707550244321,-604.05,0.00023271,2,"2024-02-10T07:30:44.321",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659295,1707550244331,-865.44,0.00023271,2,"2024-02-10T07:30:44.331",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659296,1707550244341,-500.0,0.00023271,2,"2024-02-10T07:30:44.341",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659297,1707550244350,-4005.94,0.00023271,2,"2024-02-10T07:30:44.350",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659298,1707550244360,-4233.42,0.00023271,2,"2024-02-10T07:30:44.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659299,1707550244370,-28207.96,0.00023271,2,"2024-02-10T07:30:44.370",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659300,1707550244380,-952.98,0.00023271,2,"2024-02-10T07:30:44.380",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659301,1707550244389,-9584.11,0.00023271,2,"2024-02-10T07:30:44.389",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659302,1707550244399,-4357.35,0.00023271,2,"2024-02-10T07:30:44.399",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659303,1707550244408,-500.0,0.00023271,2,"2024-02-10T07:30:44.408",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659304,1707550244418,-500.0,0.00023271,2,"2024-02-10T07:30:44.418",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659305,1707550244427,-3811.37,0.00023271,2,"2024-02-10T07:30:44.427",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659306,1707550244437,-500.0,0.00023271,2,"2024-02-10T07:30:44.437",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659307,1707550244446,-1997.3,0.00023271,2,"2024-02-10T07:30:44.446",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659308,1707550244456,-987.08,0.00023271,2,"2024-02-10T07:30:44.456",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659309,1707550244465,-524.03,0.00023271,2,"2024-02-10T07:30:44.465",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659310,1707550244475,-15753.33,0.00023271,2,"2024-02-10T07:30:44.475",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659311,1707550244484,-623.89,0.00023271,2,"2024-02-10T07:30:44.484",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659312,1707550244494,-1474.04,0.00023271,2,"2024-02-10T07:30:44.494",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659313,1707550244503,-500.0,0.00023271,2,"2024-02-10T07:30:44.503",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659314,1707550244513,-500.0,0.00023271,2,"2024-02-10T07:30:44.513",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659315,1707550244522,-697.25,0.00023271,2,"2024-02-10T07:30:44.522",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659316,1707550244531,-5901.87,0.00023271,2,"2024-02-10T07:30:44.531",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659317,1707550244540,-820.78,0.00023271,2,"2024-02-10T07:30:44.540",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659318,1707550244550,-1020.72,0.00023271,2,"2024-02-10T07:30:44.550",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659319,1707550244560,-983.08,0.00023271,2,"2024-02-10T07:30:44.560",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659320,1707550244570,-500.0,0.00023272,2,"2024-02-10T07:30:44.570",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659321,1707550244579,-500.0,0.00023272,2,"2024-02-10T07:30:44.579",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659322,1707550244588,-651.29,0.00023272,2,"2024-02-10T07:30:44.588",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659323,1707550244597,-500.0,0.00023272,2,"2024-02-10T07:30:44.597",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659324,1707550244606,-500.0,0.00023272,2,"2024-02-10T07:30:44.606",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659325,1707550244615,-500.0,0.00023272,2,"2024-02-10T07:30:44.615",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659326,1707550244624,-500.0,0.00023272,2,"2024-02-10T07:30:44.624",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659327,1707550244633,-500.0,0.00023272,2,"2024-02-10T07:30:44.633",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659328,1707550244642,-500.0,0.00023272,2,"2024-02-10T07:30:44.642",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659329,1707550244651,-500.0,0.00023272,2,"2024-02-10T07:30:44.651",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659330,1707550244660,-500.0,0.00023272,2,"2024-02-10T07:30:44.660",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659331,1707550244670,-500.0,0.00023272,2,"2024-02-10T07:30:44.670",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659332,1707550244679,-500.0,0.00023272,2,"2024-02-10T07:30:44.679",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659333,1707550244688,-500.0,0.00023272,2,"2024-02-10T07:30:44.688",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659334,1707550244698,-243.94454967,0.00023272,2,"2024-02-10T07:30:44.698",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659335,1707550244707,-500.0,0.00023272,2,"2024-02-10T07:30:44.707",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659337,1707550244717,-698.85,0.00023272,7,"2024-02-10T07:30:44.717",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659339,1707550244726,-500.0,0.00023272,2,"2024-02-10T07:30:44.726",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659340,1707550244735,-500.0,0.00023272,2,"2024-02-10T07:30:44.735",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659341,1707550244744,-500.0,0.00023272,2,"2024-02-10T07:30:44.744",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659342,1707550244811,-500.0,0.00023272,2,"2024-02-10T07:30:44.811",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659343,1707550244820,-500.0,0.00023272,2,"2024-02-10T07:30:44.820",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659344,1707550244829,-653.32,0.00023272,2,"2024-02-10T07:30:44.829",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659345,1707550244838,-500.0,0.00023272,2,"2024-02-10T07:30:44.838",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659346,1707550244847,-500.0,0.00023272,2,"2024-02-10T07:30:44.847",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659347,1707550244856,-500.0,0.00023272,2,"2024-02-10T07:30:44.856",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659348,1707550244865,-596.59,0.00023272,2,"2024-02-10T07:30:44.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659349,1707550244874,-500.0,0.00023272,2,"2024-02-10T07:30:44.874",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659350,1707550244883,-500.0,0.00023272,2,"2024-02-10T07:30:44.883",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659351,1707550244892,-500.0,0.00023272,2,"2024-02-10T07:30:44.892",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659352,1707550244901,-500.0,0.00023272,2,"2024-02-10T07:30:44.901",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659353,1707550244910,-500.0,0.00023272,2,"2024-02-10T07:30:44.910",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659355,1707550244919,-500.0,0.00023272,2,"2024-02-10T07:30:44.919",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659357,1707550244927,-500.0,0.00023272,2,"2024-02-10T07:30:44.927",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659358,1707550244935,-500.0,0.00023272,2,"2024-02-10T07:30:44.935",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659359,1707550244945,-500.0,0.00023272,2,"2024-02-10T07:30:44.945",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659360,1707550244954,-500.0,0.00023272,2,"2024-02-10T07:30:44.954",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659361,1707550244963,-500.0,0.00023272,2,"2024-02-10T07:30:44.963",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659362,1707550244972,-501.59,0.00023272,2,"2024-02-10T07:30:44.972",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659363,1707550244981,-500.0,0.00023272,2,"2024-02-10T07:30:44.981",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659364,1707550244990,-500.0,0.00023272,2,"2024-02-10T07:30:44.990",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659365,1707550244999,-500.0,0.00023272,2,"2024-02-10T07:30:44.999",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659366,1707550245008,-545.47201291,0.00023272,2,"2024-02-10T07:30:45.008",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659367,1707550245017,-749.98,0.00023272,2,"2024-02-10T07:30:45.017",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659368,1707550245026,-500.0,0.00023272,2,"2024-02-10T07:30:45.026",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659369,1707550245035,-500.0,0.00023272,2,"2024-02-10T07:30:45.035",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659370,1707550245044,-178.4,0.00023272,2,"2024-02-10T07:30:45.044",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659371,1707550245054,-1628.71,0.00023272,2,"2024-02-10T07:30:45.054",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659372,1707550245067,-500.0,0.00023272,2,"2024-02-10T07:30:45.067",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659373,1707550245077,-797.39,0.00023272,2,"2024-02-10T07:30:45.077",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659374,1707550245086,-506.08824678,0.00023272,2,"2024-02-10T07:30:45.086",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659375,1707550245095,-500.0,0.00023272,2,"2024-02-10T07:30:45.095",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659376,1707550245110,-500.0,0.00023272,2,"2024-02-10T07:30:45.110",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659377,1707550245119,-905.39,0.00023272,2,"2024-02-10T07:30:45.119",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659378,1707550245129,-500.0,0.00023272,2,"2024-02-10T07:30:45.129",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659379,1707550245139,-1369.16,0.00023272,2,"2024-02-10T07:30:45.139",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659380,1707550245148,-600.98,0.00023272,2,"2024-02-10T07:30:45.148",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659381,1707550245158,-500.0,0.00023272,2,"2024-02-10T07:30:45.158",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659382,1707550245167,-732.41,0.00023272,2,"2024-02-10T07:30:45.167",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659383,1707550245177,-500.0,0.00023272,2,"2024-02-10T07:30:45.177",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659384,1707550245186,-500.0,0.00023272,2,"2024-02-10T07:30:45.186",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659385,1707550245195,-454.13906763,0.00023272,2,"2024-02-10T07:30:45.195",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659386,1707550245205,-500.0,0.00023272,2,"2024-02-10T07:30:45.205",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659387,1707550245215,-519.21,0.00023272,2,"2024-02-10T07:30:45.215",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659388,1707550245225,-3358.02,0.00023272,2,"2024-02-10T07:30:45.225",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659389,1707550245235,-500.0,0.00023272,2,"2024-02-10T07:30:45.235",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659390,1707550245244,-2687.95,0.00023272,2,"2024-02-10T07:30:45.244",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659391,1707550245254,-500.0,0.00023272,2,"2024-02-10T07:30:45.254",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659392,1707550245263,-500.0,0.00023272,2,"2024-02-10T07:30:45.263",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659393,1707550245273,-5968.38,0.00023272,2,"2024-02-10T07:30:45.273",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659394,1707550245282,-500.0,0.00023272,2,"2024-02-10T07:30:45.282",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659395,1707550245291,-500.0,0.00023272,2,"2024-02-10T07:30:45.291",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659396,1707550245300,-500.0,0.00023272,2,"2024-02-10T07:30:45.300",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659397,1707550245310,-4766.45,0.00023272,2,"2024-02-10T07:30:45.310",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659398,1707550245320,-500.0,0.00023272,2,"2024-02-10T07:30:45.320",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659399,1707550245329,-917.38,0.00023272,2,"2024-02-10T07:30:45.329",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659400,1707550245340,-21142.71,0.00023272,2,"2024-02-10T07:30:45.340",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659401,1707550245350,-7044.22,0.00023272,2,"2024-02-10T07:30:45.350",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659402,1707550245360,-500.0,0.00023272,2,"2024-02-10T07:30:45.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659403,1707550245369,-500.0,0.00023272,2,"2024-02-10T07:30:45.369",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659404,1707550245378,-2165.71,0.00023272,2,"2024-02-10T07:30:45.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659405,1707550245387,-500.0,0.00023272,2,"2024-02-10T07:30:45.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659406,1707550245397,-500.0,0.00023272,2,"2024-02-10T07:30:45.397",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659407,1707550245407,-4932.86,0.00023272,2,"2024-02-10T07:30:45.407",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659408,1707550245416,-773.79,0.00023272,2,"2024-02-10T07:30:45.416",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659409,1707550245425,-500.0,0.00023272,2,"2024-02-10T07:30:45.425",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659410,1707550245435,-545.16,0.00023272,2,"2024-02-10T07:30:45.435",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659411,1707550245444,-500.0,0.00023272,2,"2024-02-10T07:30:45.444",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659412,1707550245453,-500.0,0.00023272,2,"2024-02-10T07:30:45.453",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659413,1707550245462,-1857.65,0.00023272,2,"2024-02-10T07:30:45.462",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659414,1707550245471,-500.0,0.00023272,2,"2024-02-10T07:30:45.471",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659415,1707550245480,-500.0,0.00023272,2,"2024-02-10T07:30:45.480",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659416,1707550245490,-3525.48,0.00023272,2,"2024-02-10T07:30:45.490",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659417,1707550245499,-500.0,0.00023272,2,"2024-02-10T07:30:45.499",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659418,1707550245508,-7549.37,0.00023272,2,"2024-02-10T07:30:45.508",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659419,1707550245519,-500.0,0.00023272,2,"2024-02-10T07:30:45.519",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659420,1707550245528,-556.3,0.00023272,2,"2024-02-10T07:30:45.528",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659421,1707550245537,-696.34,0.00023272,2,"2024-02-10T07:30:45.537",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659422,1707550245546,-500.0,0.00023272,2,"2024-02-10T07:30:45.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659423,1707550245555,-500.0,0.00023272,2,"2024-02-10T07:30:45.555",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659424,1707550245563,-500.0,0.00023272,2,"2024-02-10T07:30:45.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659425,1707550245572,-500.0,0.00023272,2,"2024-02-10T07:30:45.572",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659426,1707550245583,-602.17,0.00023272,2,"2024-02-10T07:30:45.583",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659427,1707550245593,-500.0,0.00023272,2,"2024-02-10T07:30:45.593",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659428,1707550245604,-7994.11,0.00023272,2,"2024-02-10T07:30:45.604",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659429,1707550245613,-501.83,0.00023272,2,"2024-02-10T07:30:45.613",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659430,1707550245622,-3042.89,0.00023272,2,"2024-02-10T07:30:45.622",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659431,1707550245631,-500.0,0.00023272,2,"2024-02-10T07:30:45.631",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659432,1707550245640,-908.93,0.00023272,2,"2024-02-10T07:30:45.640",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659433,1707550245649,-519.14,0.00023272,2,"2024-02-10T07:30:45.649",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659434,1707550245658,-1521.59,0.00023272,2,"2024-02-10T07:30:45.658",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659435,1707550245667,-1277.54,0.00023272,2,"2024-02-10T07:30:45.667",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659436,1707550245676,-500.0,0.00023272,2,"2024-02-10T07:30:45.676",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659437,1707550245686,-500.0,0.00023272,2,"2024-02-10T07:30:45.686",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659438,1707550245696,-528.51033468,0.00023272,2,"2024-02-10T07:30:45.696",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659439,1707550245705,-1074.11,0.00023272,2,"2024-02-10T07:30:45.705",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659440,1707550245715,-3035.8,0.00023272,2,"2024-02-10T07:30:45.715",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659441,1707550245724,-500.0,0.00023272,2,"2024-02-10T07:30:45.724",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659442,1707550245734,-500.0,0.00023272,2,"2024-02-10T07:30:45.734",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659443,1707550245744,-500.0,0.00023272,2,"2024-02-10T07:30:45.744",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659444,1707550245753,-1930.43,0.00023272,2,"2024-02-10T07:30:45.753",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659445,1707550245763,-500.0,0.00023272,2,"2024-02-10T07:30:45.763",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659446,1707550245773,-500.0,0.00023272,2,"2024-02-10T07:30:45.773",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659447,1707550245782,-500.0,0.00023272,2,"2024-02-10T07:30:45.782",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659448,1707550245791,-500.0,0.00023272,2,"2024-02-10T07:30:45.791",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659449,1707550245800,-500.0,0.00023272,2,"2024-02-10T07:30:45.800",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659450,1707550245810,-548.43,0.00023272,2,"2024-02-10T07:30:45.810",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659451,1707550245819,-500.0,0.00023272,2,"2024-02-10T07:30:45.819",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659452,1707550245828,-500.0,0.00023272,2,"2024-02-10T07:30:45.828",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659453,1707550245837,-500.0,0.00023272,2,"2024-02-10T07:30:45.837",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659454,1707550245846,-556.85,0.00023272,2,"2024-02-10T07:30:45.846",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659455,1707550245856,-1145.35,0.00023272,2,"2024-02-10T07:30:45.856",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659456,1707550245865,-996.7,0.00023272,2,"2024-02-10T07:30:45.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659457,1707550245874,-500.0,0.00023272,2,"2024-02-10T07:30:45.874",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659458,1707550245883,-500.0,0.00023272,2,"2024-02-10T07:30:45.883",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659459,1707550245892,-3454.53,0.00023272,2,"2024-02-10T07:30:45.892",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659460,1707550245901,-1035.04,0.00023272,2,"2024-02-10T07:30:45.901",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659462,1707550245911,-500.0,0.00023272,2,"2024-02-10T07:30:45.911",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659463,1707550245920,-500.0,0.00023272,2,"2024-02-10T07:30:45.920",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659465,1707550245929,-500.0,0.00023272,2,"2024-02-10T07:30:45.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659467,1707550245940,-1126.02,0.00023272,2,"2024-02-10T07:30:45.940",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659469,1707550245949,-524.82,0.00023272,2,"2024-02-10T07:30:45.949",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659471,1707550245958,-500.0,0.00023272,2,"2024-02-10T07:30:45.958",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659472,1707550245967,-3938.0,0.00023272,2,"2024-02-10T07:30:45.967",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659474,1707550245977,-3429.49,0.00023272,2,"2024-02-10T07:30:45.977",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659475,1707550245986,-500.0,0.00023272,2,"2024-02-10T07:30:45.986",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659476,1707550245995,-500.0,0.00023272,2,"2024-02-10T07:30:45.995",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659478,1707550246005,-500.0,0.00023272,2,"2024-02-10T07:30:46.005",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659479,1707550246014,-3617.37,0.00023272,2,"2024-02-10T07:30:46.014",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659480,1707550246023,-500.0,0.00023272,2,"2024-02-10T07:30:46.023",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659481,1707550246032,-500.0,0.00023273,2,"2024-02-10T07:30:46.032",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659482,1707550246041,-500.0,0.00023273,2,"2024-02-10T07:30:46.041",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659484,1707550246051,-500.0,0.00023273,2,"2024-02-10T07:30:46.051",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659485,1707550246060,-511.54743809,0.00023273,2,"2024-02-10T07:30:46.060",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659486,1707550246069,-500.0,0.00023273,2,"2024-02-10T07:30:46.069",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659488,1707550246079,-500.0,0.00023273,2,"2024-02-10T07:30:46.079",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659489,1707550246088,-500.0,0.00023273,2,"2024-02-10T07:30:46.088",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659490,1707550246098,-500.0,0.00023273,2,"2024-02-10T07:30:46.098",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659491,1707550246108,-500.0,0.00023273,2,"2024-02-10T07:30:46.108",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659492,1707550246117,-500.0,0.00023273,2,"2024-02-10T07:30:46.117",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659493,1707550246127,-500.0,0.00023273,2,"2024-02-10T07:30:46.127",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659495,1707550246137,-500.0,0.00023273,2,"2024-02-10T07:30:46.137",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659496,1707550246146,-500.0,0.00023273,2,"2024-02-10T07:30:46.146",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659497,1707550246156,-500.0,0.00023273,2,"2024-02-10T07:30:46.156",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659498,1707550246167,-500.0,0.00023273,2,"2024-02-10T07:30:46.167",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659499,1707550246178,-500.0,0.00023273,2,"2024-02-10T07:30:46.178",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659500,1707550246188,-510.41598441,0.00023273,2,"2024-02-10T07:30:46.188",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659501,1707550246197,-500.0,0.00023273,2,"2024-02-10T07:30:46.197",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659502,1707550246207,-544.64,0.00023273,2,"2024-02-10T07:30:46.207",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659503,1707550246216,-974.06,0.00023273,2,"2024-02-10T07:30:46.216",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659504,1707550246225,-500.0,0.00023273,2,"2024-02-10T07:30:46.225",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659505,1707550246235,-601.15627985,0.00023273,2,"2024-02-10T07:30:46.235",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659507,1707550246244,-500.0,0.00023273,2,"2024-02-10T07:30:46.244",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659508,1707550246254,-627.49,0.00023273,2,"2024-02-10T07:30:46.254",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659509,1707550246263,-500.0,0.00023273,2,"2024-02-10T07:30:46.263",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659510,1707550246273,-545.36432737,0.00023273,2,"2024-02-10T07:30:46.273",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659511,1707550246283,-531.60637626,0.00023273,2,"2024-02-10T07:30:46.283",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659512,1707550246292,-500.0,0.00023273,2,"2024-02-10T07:30:46.292",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659513,1707550246302,-500.0,0.00023273,2,"2024-02-10T07:30:46.302",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659514,1707550246312,-544.16711389,0.00023273,2,"2024-02-10T07:30:46.312",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659515,1707550246322,-500.0,0.00023273,2,"2024-02-10T07:30:46.322",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659516,1707550246332,-626.9,0.00023273,2,"2024-02-10T07:30:46.332",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659517,1707550246341,-500.0,0.00023273,2,"2024-02-10T07:30:46.341",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659518,1707550246351,-500.0,0.00023273,2,"2024-02-10T07:30:46.351",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659519,1707550246361,-500.0,0.00023273,2,"2024-02-10T07:30:46.361",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659520,1707550246370,-500.0,0.00023273,2,"2024-02-10T07:30:46.370",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659521,1707550246380,-3096.17,0.00023273,2,"2024-02-10T07:30:46.380",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659522,1707550246389,-353.66950677,0.00023273,2,"2024-02-10T07:30:46.389",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659523,1707550246399,-500.0,0.00023273,2,"2024-02-10T07:30:46.399",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659524,1707550246409,-285.43161133,0.00023273,2,"2024-02-10T07:30:46.409",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659525,1707550246419,-500.0,0.00023273,2,"2024-02-10T07:30:46.419",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659526,1707550246428,-500.0,0.00023273,2,"2024-02-10T07:30:46.428",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659527,1707550246438,-500.0,0.00023273,2,"2024-02-10T07:30:46.438",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659528,1707550246447,-500.0,0.00023273,2,"2024-02-10T07:30:46.447",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659529,1707550246457,-500.0,0.00023273,2,"2024-02-10T07:30:46.457",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659530,1707550246466,-500.0,0.00023273,2,"2024-02-10T07:30:46.466",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659531,1707550246475,-1000.0,0.00023273,2,"2024-02-10T07:30:46.475",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659532,1707550246485,-500.0,0.00023273,2,"2024-02-10T07:30:46.485",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659533,1707550246495,-500.0,0.00023273,2,"2024-02-10T07:30:46.495",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659534,1707550246504,-500.0,0.00023273,2,"2024-02-10T07:30:46.504",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659535,1707550246513,-500.0,0.00023273,2,"2024-02-10T07:30:46.513",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659536,1707550246523,-500.0,0.00023273,2,"2024-02-10T07:30:46.523",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659537,1707550246532,-512.11951926,0.00023273,2,"2024-02-10T07:30:46.532",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659538,1707550246541,-500.0,0.00023273,2,"2024-02-10T07:30:46.541",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659539,1707550246551,-500.0,0.00023273,2,"2024-02-10T07:30:46.551",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659540,1707550246561,-510.12248475,0.00023273,2,"2024-02-10T07:30:46.561",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659541,1707550246570,-500.0,0.00023273,2,"2024-02-10T07:30:46.570",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659542,1707550246579,-500.0,0.00023273,2,"2024-02-10T07:30:46.579",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659543,1707550246589,-500.0,0.00023273,2,"2024-02-10T07:30:46.589",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659544,1707550246598,-500.0,0.00023273,2,"2024-02-10T07:30:46.598",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659545,1707550246607,-500.0,0.00023273,2,"2024-02-10T07:30:46.607",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659546,1707550246617,-500.0,0.00023273,2,"2024-02-10T07:30:46.617",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659547,1707550246627,-500.0,0.00023273,2,"2024-02-10T07:30:46.627",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659548,1707550246636,-500.0,0.00023273,2,"2024-02-10T07:30:46.636",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659549,1707550246646,-201.6130509,0.00023273,2,"2024-02-10T07:30:46.646",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659550,1707550246656,-500.0,0.00023273,2,"2024-02-10T07:30:46.656",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659551,1707550246665,-500.0,0.00023273,2,"2024-02-10T07:30:46.665",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659552,1707550246675,-500.0,0.00023273,2,"2024-02-10T07:30:46.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659553,1707550246685,-500.0,0.00023273,2,"2024-02-10T07:30:46.685",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659554,1707550246694,-520.33,0.00023273,2,"2024-02-10T07:30:46.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659555,1707550246704,-500.0,0.00023273,2,"2024-02-10T07:30:46.704",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659556,1707550246713,-500.0,0.00023273,2,"2024-02-10T07:30:46.713",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659557,1707550246723,-500.0,0.00023273,2,"2024-02-10T07:30:46.723",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659558,1707550246732,-500.0,0.00023273,2,"2024-02-10T07:30:46.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659559,1707550246742,-500.0,0.00023273,2,"2024-02-10T07:30:46.742",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659560,1707550246751,-500.0,0.00023273,2,"2024-02-10T07:30:46.751",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659561,1707550246761,-500.0,0.00023273,2,"2024-02-10T07:30:46.761",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659562,1707550246770,-500.0,0.00023273,2,"2024-02-10T07:30:46.770",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659563,1707550246779,-500.0,0.00023273,2,"2024-02-10T07:30:46.779",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659564,1707550246789,-500.0,0.00023273,2,"2024-02-10T07:30:46.789",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659565,1707550246798,-643.27614339,0.00023273,2,"2024-02-10T07:30:46.798",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659566,1707550246807,-500.0,0.00023273,2,"2024-02-10T07:30:46.807",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659567,1707550246818,-500.0,0.00023273,2,"2024-02-10T07:30:46.818",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659568,1707550246827,-500.0,0.00023273,2,"2024-02-10T07:30:46.827",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659569,1707550246837,-500.0,0.00023273,2,"2024-02-10T07:30:46.837",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659570,1707550246846,-500.0,0.00023273,2,"2024-02-10T07:30:46.846",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659571,1707550246856,-500.0,0.00023273,2,"2024-02-10T07:30:46.856",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659572,1707550246865,-500.0,0.00023273,2,"2024-02-10T07:30:46.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659573,1707550246875,-314.52168855,0.00023273,2,"2024-02-10T07:30:46.875",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659574,1707550246884,-889.97,0.00023273,2,"2024-02-10T07:30:46.884",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659575,1707550246894,-500.0,0.00023273,2,"2024-02-10T07:30:46.894",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659576,1707550246903,-500.0,0.00023273,2,"2024-02-10T07:30:46.903",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659577,1707550246913,-993.79,0.00023273,2,"2024-02-10T07:30:46.913",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659578,1707550246922,-500.0,0.00023273,2,"2024-02-10T07:30:46.922",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659579,1707550246932,-829.76,0.00023273,2,"2024-02-10T07:30:46.932",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659580,1707550246941,-500.0,0.00023273,2,"2024-02-10T07:30:46.941",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659581,1707550246951,-500.0,0.00023273,2,"2024-02-10T07:30:46.951",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659582,1707550246960,-500.0,0.00023273,2,"2024-02-10T07:30:46.960",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659583,1707550246969,-500.0,0.00023273,2,"2024-02-10T07:30:46.969",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659584,1707550246979,-500.0,0.00023273,2,"2024-02-10T07:30:46.979",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659585,1707550246988,-500.0,0.00023273,2,"2024-02-10T07:30:46.988",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659586,1707550246997,-500.0,0.00023273,2,"2024-02-10T07:30:46.997",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659587,1707550247007,-611.14,0.00023273,2,"2024-02-10T07:30:47.007",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659588,1707550247016,-648.45,0.00023273,2,"2024-02-10T07:30:47.016",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659589,1707550247025,-500.0,0.00023273,2,"2024-02-10T07:30:47.025",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659590,1707550247034,-500.0,0.00023273,2,"2024-02-10T07:30:47.034",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659591,1707550247044,-500.0,0.00023273,2,"2024-02-10T07:30:47.044",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659592,1707550247053,-500.0,0.00023273,2,"2024-02-10T07:30:47.053",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659593,1707550247063,-500.0,0.00023273,2,"2024-02-10T07:30:47.063",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659594,1707550247073,-233.36014724,0.00023273,2,"2024-02-10T07:30:47.073",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659595,1707550247084,-500.0,0.00023273,2,"2024-02-10T07:30:47.084",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659596,1707550247094,-581.41231003,0.00023273,2,"2024-02-10T07:30:47.094",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659597,1707550247103,-500.0,0.00023273,2,"2024-02-10T07:30:47.103",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659598,1707550247113,-526.81782397,0.00023273,2,"2024-02-10T07:30:47.113",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659599,1707550247122,-500.0,0.00023273,2,"2024-02-10T07:30:47.122",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659600,1707550247132,-500.0,0.00023273,2,"2024-02-10T07:30:47.132",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659601,1707550247141,-500.0,0.00023273,2,"2024-02-10T07:30:47.141",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659602,1707550247153,-500.0,0.00023273,2,"2024-02-10T07:30:47.153",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659603,1707550247162,-500.0,0.00023273,2,"2024-02-10T07:30:47.162",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659604,1707550247171,-679.62,0.00023273,2,"2024-02-10T07:30:47.171",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659605,1707550247180,-575.8716719,0.00023273,2,"2024-02-10T07:30:47.180",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659606,1707550247190,-500.0,0.00023273,2,"2024-02-10T07:30:47.190",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659607,1707550247199,-500.0,0.00023273,2,"2024-02-10T07:30:47.199",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659608,1707550247209,-500.0,0.00023273,2,"2024-02-10T07:30:47.209",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659609,1707550247218,-1050.03,0.00023273,2,"2024-02-10T07:30:47.218",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659610,1707550247227,-535.82677326,0.00023273,2,"2024-02-10T07:30:47.227",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659611,1707550247236,-500.0,0.00023273,2,"2024-02-10T07:30:47.236",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659612,1707550247246,-500.0,0.00023273,2,"2024-02-10T07:30:47.246",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659613,1707550247256,-500.0,0.00023273,2,"2024-02-10T07:30:47.256",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659614,1707550247265,-500.0,0.00023273,2,"2024-02-10T07:30:47.265",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659615,1707550247275,-500.0,0.00023273,2,"2024-02-10T07:30:47.275",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659616,1707550247284,-500.0,0.00023273,2,"2024-02-10T07:30:47.284",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659617,1707550247294,-500.0,0.00023273,2,"2024-02-10T07:30:47.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659618,1707550247303,-500.0,0.00023273,2,"2024-02-10T07:30:47.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659619,1707550247313,-500.0,0.00023273,2,"2024-02-10T07:30:47.313",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659620,1707550247322,-500.0,0.00023273,2,"2024-02-10T07:30:47.322",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659621,1707550247332,-500.0,0.00023273,2,"2024-02-10T07:30:47.332",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659622,1707550247342,-500.0,0.00023273,2,"2024-02-10T07:30:47.342",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659623,1707550247352,-500.0,0.00023273,2,"2024-02-10T07:30:47.352",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659624,1707550247361,-500.0,0.00023273,2,"2024-02-10T07:30:47.361",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659625,1707550247371,-500.0,0.00023273,2,"2024-02-10T07:30:47.371",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659626,1707550247381,-724.43,0.00023273,2,"2024-02-10T07:30:47.381",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659627,1707550247390,-500.0,0.00023273,2,"2024-02-10T07:30:47.390",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659628,1707550247400,-500.0,0.00023273,2,"2024-02-10T07:30:47.400",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659629,1707550247410,-500.0,0.00023273,2,"2024-02-10T07:30:47.410",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659630,1707550247420,-500.0,0.00023273,2,"2024-02-10T07:30:47.420",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659631,1707550247429,-727.19,0.00023273,2,"2024-02-10T07:30:47.429",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659632,1707550247439,-500.0,0.00023273,2,"2024-02-10T07:30:47.439",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659633,1707550247448,-500.0,0.00023273,2,"2024-02-10T07:30:47.448",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659634,1707550247458,-500.0,0.00023273,2,"2024-02-10T07:30:47.458",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659635,1707550247467,-500.0,0.00023273,2,"2024-02-10T07:30:47.467",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659636,1707550247477,-500.0,0.00023273,2,"2024-02-10T07:30:47.477",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659637,1707550247487,-500.0,0.00023273,2,"2024-02-10T07:30:47.487",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659638,1707550247496,-500.0,0.00023273,2,"2024-02-10T07:30:47.496",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659639,1707550247506,-500.0,0.00023273,2,"2024-02-10T07:30:47.506",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659640,1707550247516,-500.0,0.00023273,2,"2024-02-10T07:30:47.516",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659641,1707550247526,-500.0,0.00023273,2,"2024-02-10T07:30:47.526",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659642,1707550247535,-861.38,0.00023273,2,"2024-02-10T07:30:47.535",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659643,1707550247544,-1177.9,0.00023273,2,"2024-02-10T07:30:47.544",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659644,1707550247554,-500.0,0.00023273,2,"2024-02-10T07:30:47.554",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659645,1707550247563,-1067.09,0.00023273,2,"2024-02-10T07:30:47.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659646,1707550247572,-500.0,0.00023273,2,"2024-02-10T07:30:47.572",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659647,1707550247582,-500.0,0.00023273,2,"2024-02-10T07:30:47.582",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659648,1707550247591,-500.0,0.00023273,2,"2024-02-10T07:30:47.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659649,1707550247601,-500.0,0.00023273,2,"2024-02-10T07:30:47.601",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659650,1707550247611,-1156.27,0.00023273,2,"2024-02-10T07:30:47.611",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659651,1707550247621,-500.0,0.00023273,2,"2024-02-10T07:30:47.621",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659652,1707550247630,-1575.54,0.00023273,2,"2024-02-10T07:30:47.630",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659653,1707550247640,-500.0,0.00023273,2,"2024-02-10T07:30:47.640",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659654,1707550247649,-2269.78,0.00023273,2,"2024-02-10T07:30:47.649",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659655,1707550247660,-500.0,0.00023273,2,"2024-02-10T07:30:47.660",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659656,1707550247670,-500.0,0.00023273,2,"2024-02-10T07:30:47.670",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659657,1707550247679,-500.0,0.00023273,2,"2024-02-10T07:30:47.679",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659658,1707550247689,-490.34259149,0.00023273,2,"2024-02-10T07:30:47.689",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659659,1707550247698,-500.0,0.00023273,2,"2024-02-10T07:30:47.698",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659660,1707550247708,-500.0,0.00023273,2,"2024-02-10T07:30:47.708",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659661,1707550247718,-524.2708109,0.00023273,2,"2024-02-10T07:30:47.718",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659662,1707550247728,-500.0,0.00023273,2,"2024-02-10T07:30:47.728",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659663,1707550247737,-500.0,0.00023273,2,"2024-02-10T07:30:47.737",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659664,1707550247747,-1000.0,0.00023273,7,"2024-02-10T07:30:47.747",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659665,1707550247756,-500.0,0.00023273,2,"2024-02-10T07:30:47.756",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659666,1707550247767,-576.66,0.00023273,2,"2024-02-10T07:30:47.767",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659667,1707550247776,-675.42,0.00023273,2,"2024-02-10T07:30:47.776",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659668,1707550247787,-500.0,0.00023273,2,"2024-02-10T07:30:47.787",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659669,1707550247797,-22082.31,0.00023273,2,"2024-02-10T07:30:47.797",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659670,1707550247808,-500.0,0.00023273,2,"2024-02-10T07:30:47.808",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659671,1707550247818,-500.0,0.00023273,2,"2024-02-10T07:30:47.818",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659672,1707550247828,-661.15,0.00023273,2,"2024-02-10T07:30:47.828",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659673,1707550247838,-500.0,0.00023273,2,"2024-02-10T07:30:47.838",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659674,1707550247848,-3836.38,0.00023273,2,"2024-02-10T07:30:47.848",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659675,1707550247858,-500.0,0.00023273,2,"2024-02-10T07:30:47.858",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659676,1707550247868,-500.0,0.00023273,2,"2024-02-10T07:30:47.868",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659677,1707550247878,-500.0,0.00023273,2,"2024-02-10T07:30:47.878",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659678,1707550247887,-1753.23,0.00023273,2,"2024-02-10T07:30:47.887",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659679,1707550247897,-646.96,0.00023273,2,"2024-02-10T07:30:47.897",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659680,1707550247907,-500.0,0.00023273,2,"2024-02-10T07:30:47.907",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659681,1707550247917,-2810.38,0.00023273,2,"2024-02-10T07:30:47.917",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659682,1707550247926,-500.0,0.00023273,2,"2024-02-10T07:30:47.926",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659683,1707550247935,-500.0,0.00023273,2,"2024-02-10T07:30:47.935",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659684,1707550247944,-500.0,0.00023273,2,"2024-02-10T07:30:47.944",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659685,1707550247954,-1134.33,0.00023273,2,"2024-02-10T07:30:47.954",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659686,1707550247964,-500.0,0.00023273,2,"2024-02-10T07:30:47.964",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659687,1707550247973,-868.51,0.00023273,2,"2024-02-10T07:30:47.973",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659688,1707550247983,-3291.37,0.00023273,2,"2024-02-10T07:30:47.983",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659689,1707550247992,-3793.59,0.00023273,2,"2024-02-10T07:30:47.992",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659690,1707550248002,-500.0,0.00023273,2,"2024-02-10T07:30:48.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659691,1707550248012,-2887.49,0.00023273,2,"2024-02-10T07:30:48.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659692,1707550248022,-500.0,0.00023273,2,"2024-02-10T07:30:48.022",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659693,1707550248032,-2696.64,0.00023273,2,"2024-02-10T07:30:48.032",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659694,1707550248041,-500.0,0.00023273,2,"2024-02-10T07:30:48.041",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659695,1707550248051,-3494.63,0.00023273,2,"2024-02-10T07:30:48.051",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659696,1707550248061,-1329.31,0.00023273,2,"2024-02-10T07:30:48.061",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659697,1707550248071,-15986.28,0.00023273,2,"2024-02-10T07:30:48.071",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659698,1707550248082,-3924.71,0.00023273,2,"2024-02-10T07:30:48.082",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659699,1707550248094,-500.0,0.00023273,2,"2024-02-10T07:30:48.094",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659700,1707550248104,-2790.09,0.00023273,2,"2024-02-10T07:30:48.104",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659701,1707550248113,-500.0,0.00023273,2,"2024-02-10T07:30:48.113",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659702,1707550248123,-500.0,0.00023273,2,"2024-02-10T07:30:48.123",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659703,1707550248133,-580.63,0.00023273,2,"2024-02-10T07:30:48.133",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659704,1707550248142,-500.0,0.00023273,2,"2024-02-10T07:30:48.142",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659705,1707550248152,-1284.22,0.00023273,2,"2024-02-10T07:30:48.152",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659706,1707550248162,-500.0,0.00023273,2,"2024-02-10T07:30:48.162",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659707,1707550248172,-500.0,0.00023273,2,"2024-02-10T07:30:48.172",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659708,1707550248182,-1880.44,0.00023273,2,"2024-02-10T07:30:48.182",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659709,1707550248356,-4255.52,0.00023273,2,"2024-02-10T07:30:48.356",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659710,1707550248366,-490.05605404,0.00023273,2,"2024-02-10T07:30:48.366",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659711,1707550248375,-500.0,0.00023273,2,"2024-02-10T07:30:48.375",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659712,1707550248384,-500.0,0.00023273,2,"2024-02-10T07:30:48.384",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659713,1707550248394,-1208.77,0.00023273,2,"2024-02-10T07:30:48.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659714,1707550248403,-843.31,0.00023273,2,"2024-02-10T07:30:48.403",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659715,1707550248412,-2129.9,0.00023273,2,"2024-02-10T07:30:48.412",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659716,1707550248422,-14473.93,0.00023273,2,"2024-02-10T07:30:48.422",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659717,1707550248431,-500.0,0.00023273,2,"2024-02-10T07:30:48.431",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659718,1707550248440,-787.06,0.00023273,2,"2024-02-10T07:30:48.440",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659719,1707550248450,-646.6,0.00023273,2,"2024-02-10T07:30:48.450",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659720,1707550248459,-4619.9,0.00023273,2,"2024-02-10T07:30:48.459",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659721,1707550248468,-500.0,0.00023273,2,"2024-02-10T07:30:48.468",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659722,1707550248478,-2647.77,0.00023273,2,"2024-02-10T07:30:48.478",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659723,1707550248487,-500.0,0.00023273,2,"2024-02-10T07:30:48.487",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659724,1707550248496,-500.0,0.00023273,2,"2024-02-10T07:30:48.496",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659725,1707550248506,-771.9,0.00023273,2,"2024-02-10T07:30:48.506",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659726,1707550248515,-500.0,0.00023273,2,"2024-02-10T07:30:48.515",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659727,1707550248524,-939.8,0.00023273,2,"2024-02-10T07:30:48.524",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659728,1707550248533,-500.0,0.00023273,2,"2024-02-10T07:30:48.533",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659729,1707550248543,-500.0,0.00023273,2,"2024-02-10T07:30:48.543",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659730,1707550248551,-500.0,0.00023273,2,"2024-02-10T07:30:48.551",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659731,1707550248560,-2309.86,0.00023273,2,"2024-02-10T07:30:48.560",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659732,1707550248569,-500.0,0.00023273,2,"2024-02-10T07:30:48.569",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659733,1707550248581,-503.63,0.00023273,2,"2024-02-10T07:30:48.581",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659734,1707550248591,-500.0,0.00023273,2,"2024-02-10T07:30:48.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659735,1707550248600,-3308.8,0.00023273,2,"2024-02-10T07:30:48.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659736,1707550248609,-619.96,0.00023273,2,"2024-02-10T07:30:48.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659737,1707550248619,-534.85,0.00023273,2,"2024-02-10T07:30:48.619",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659738,1707550248628,-500.0,0.00023273,2,"2024-02-10T07:30:48.628",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659739,1707550248637,-500.0,0.00023273,2,"2024-02-10T07:30:48.637",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659740,1707550248647,-500.0,0.00023273,2,"2024-02-10T07:30:48.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659741,1707550248656,-1722.53,0.00023273,2,"2024-02-10T07:30:48.656",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659742,1707550248665,-500.0,0.00023273,2,"2024-02-10T07:30:48.665",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659743,1707550248675,-500.0,0.00023273,2,"2024-02-10T07:30:48.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659744,1707550248684,-500.0,0.00023273,2,"2024-02-10T07:30:48.684",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659745,1707550248694,-500.0,0.00023273,2,"2024-02-10T07:30:48.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659746,1707550248703,-500.0,0.00023273,2,"2024-02-10T07:30:48.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659747,1707550248713,-500.0,0.00023273,2,"2024-02-10T07:30:48.713",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659748,1707550248723,-904.9,0.00023273,2,"2024-02-10T07:30:48.723",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659749,1707550248732,-15067.19,0.00023273,2,"2024-02-10T07:30:48.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659750,1707550248741,-500.0,0.00023273,2,"2024-02-10T07:30:48.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659751,1707550248750,-500.0,0.00023273,2,"2024-02-10T07:30:48.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659752,1707550248760,-161.86761481,0.00023305,2,"2024-02-10T07:30:48.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659753,1707550248770,-161.86761481,0.00023444,2,"2024-02-10T07:30:48.770",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659754,1707550248780,-1097.5655052,0.00023447,2,"2024-02-10T07:30:48.780",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659755,1707550248790,-2926.18712655,0.00023447,2,"2024-02-10T07:30:48.790",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659756,1707550248800,-16617.89992905,0.00023447,2,"2024-02-10T07:30:48.800",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659757,1707550248809,-2296.9003706,0.00023447,2,"2024-02-10T07:30:48.809",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659758,1707550248818,-4242.78000238,0.00023447,2,"2024-02-10T07:30:48.818",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659759,1707550248829,-2015.18803531,0.00023471,2,"2024-02-10T07:30:48.829",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659760,1707550248838,-177.27300872,0.00023537,2,"2024-02-10T07:30:48.838",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659761,1707550248848,-500.0,0.00023544,2,"2024-02-10T07:30:48.848",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659762,1707550248857,-500.0,0.00023544,2,"2024-02-10T07:30:48.857",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659763,1707550248867,-500.0,0.00023544,2,"2024-02-10T07:30:48.867",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659764,1707550248876,-876.0,0.00023544,2,"2024-02-10T07:30:48.876",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659765,1707550248885,-739.06,0.00023544,2,"2024-02-10T07:30:48.885",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659766,1707550248895,-2841.02,0.00023544,2,"2024-02-10T07:30:48.895",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659767,1707550248905,-500.0,0.00023544,2,"2024-02-10T07:30:48.905",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659768,1707550248915,-500.0,0.00023544,2,"2024-02-10T07:30:48.915",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659769,1707550248923,-1236.7,0.00023544,2,"2024-02-10T07:30:48.923",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659770,1707550248932,-780.84,0.00023544,2,"2024-02-10T07:30:48.932",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659771,1707550248942,-1564.86,0.00023544,2,"2024-02-10T07:30:48.942",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659772,1707550248951,-841.34,0.00023544,2,"2024-02-10T07:30:48.951",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659773,1707550248960,-500.0,0.00023544,2,"2024-02-10T07:30:48.960",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659774,1707550248969,-3213.78,0.00023544,2,"2024-02-10T07:30:48.969",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659775,1707550248978,-3065.8,0.00023544,2,"2024-02-10T07:30:48.978",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659776,1707550248988,-964.5,0.00023544,2,"2024-02-10T07:30:48.988",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659777,1707550248997,-500.0,0.00023544,2,"2024-02-10T07:30:48.997",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659778,1707550249006,-1033.2,0.00023544,2,"2024-02-10T07:30:49.006",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659779,1707550249015,-10773.23,0.00023544,2,"2024-02-10T07:30:49.015",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659780,1707550249025,-528.14,0.00023544,2,"2024-02-10T07:30:49.025",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659781,1707550249034,-500.0,0.00023544,2,"2024-02-10T07:30:49.034",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659782,1707550249043,-4796.06,0.00023544,2,"2024-02-10T07:30:49.043",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659783,1707550249053,-723.87,0.00023544,2,"2024-02-10T07:30:49.053",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659784,1707550249062,-858.57,0.00023544,2,"2024-02-10T07:30:49.062",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659785,1707550249071,-1178.95,0.00023544,2,"2024-02-10T07:30:49.071",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659786,1707550249082,-770.08,0.00023544,2,"2024-02-10T07:30:49.082",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659787,1707550249091,-750.69,0.00023544,2,"2024-02-10T07:30:49.091",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659788,1707550249101,-500.0,0.00023544,2,"2024-02-10T07:30:49.101",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659789,1707550249110,-500.0,0.00023544,2,"2024-02-10T07:30:49.110",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659790,1707550249120,-532.38,0.00023545,2,"2024-02-10T07:30:49.120",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659791,1707550249129,-865.44,0.00023545,2,"2024-02-10T07:30:49.129",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659792,1707550249138,-500.0,0.00023545,2,"2024-02-10T07:30:49.138",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659793,1707550249148,-4005.94,0.00023545,2,"2024-02-10T07:30:49.148",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659794,1707550249158,-4233.42,0.00023545,2,"2024-02-10T07:30:49.158",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659795,1707550249168,-28207.96,0.00023545,2,"2024-02-10T07:30:49.168",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659796,1707550249177,-952.98,0.00023545,2,"2024-02-10T07:30:49.177",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659797,1707550249186,-604.05,0.00023545,2,"2024-02-10T07:30:49.186",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659798,1707550249195,-9584.11,0.00023545,2,"2024-02-10T07:30:49.195",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659799,1707550249204,-4357.35,0.00023545,2,"2024-02-10T07:30:49.204",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659800,1707550249214,-500.0,0.00023545,2,"2024-02-10T07:30:49.214",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659801,1707550249223,-500.0,0.00023545,2,"2024-02-10T07:30:49.223",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659802,1707550249233,-3811.37,0.00023545,2,"2024-02-10T07:30:49.233",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659803,1707550249242,-500.0,0.00023545,2,"2024-02-10T07:30:49.242",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659804,1707550249252,-1997.3,0.00023545,2,"2024-02-10T07:30:49.252",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659805,1707550249262,-987.08,0.00023545,2,"2024-02-10T07:30:49.262",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659806,1707550249271,-524.03,0.00023545,2,"2024-02-10T07:30:49.271",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659807,1707550249281,-15753.33,0.00023545,2,"2024-02-10T07:30:49.281",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659808,1707550249290,-623.89,0.00023545,2,"2024-02-10T07:30:49.290",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659809,1707550249300,-1474.04,0.00023545,2,"2024-02-10T07:30:49.300",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659810,1707550249309,-500.0,0.00023545,2,"2024-02-10T07:30:49.309",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659811,1707550249319,-500.0,0.00023545,2,"2024-02-10T07:30:49.319",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659812,1707550249328,-697.25,0.00023545,2,"2024-02-10T07:30:49.328",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659813,1707550249338,-5901.87,0.00023545,2,"2024-02-10T07:30:49.338",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659814,1707550249347,-820.78,0.00023545,2,"2024-02-10T07:30:49.347",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659815,1707550249357,-1020.72,0.00023545,2,"2024-02-10T07:30:49.357",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659816,1707550249367,-983.08,0.00023545,2,"2024-02-10T07:30:49.367",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659817,1707550249376,-500.0,0.00023546,2,"2024-02-10T07:30:49.376",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659818,1707550249385,-500.0,0.00023546,2,"2024-02-10T07:30:49.385",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659819,1707550249394,-651.29,0.00023546,2,"2024-02-10T07:30:49.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659820,1707550249405,-370.60728904,0.00023546,2,"2024-02-10T07:30:49.405",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659821,1707550249414,-500.0,0.00023546,2,"2024-02-10T07:30:49.414",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659822,1707550249423,-500.0,0.00023546,2,"2024-02-10T07:30:49.423",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659823,1707550249432,-500.0,0.00023546,2,"2024-02-10T07:30:49.432",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659824,1707550249441,-500.0,0.00023546,2,"2024-02-10T07:30:49.441",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659825,1707550249450,-500.0,0.00023546,2,"2024-02-10T07:30:49.450",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659826,1707550249459,-500.0,0.00023546,2,"2024-02-10T07:30:49.459",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659827,1707550249469,-500.0,0.00023546,2,"2024-02-10T07:30:49.469",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659828,1707550249478,-500.0,0.00023546,2,"2024-02-10T07:30:49.478",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659829,1707550249488,-500.0,0.00023546,2,"2024-02-10T07:30:49.488",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659830,1707550249497,-500.0,0.00023546,2,"2024-02-10T07:30:49.497",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659831,1707550249506,-500.0,0.00023546,2,"2024-02-10T07:30:49.506",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659832,1707550249516,-698.85,0.00023546,7,"2024-02-10T07:30:49.516",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659833,1707550249527,-500.0,0.00023546,2,"2024-02-10T07:30:49.527",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659834,1707550249536,-500.0,0.00023546,2,"2024-02-10T07:30:49.536",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659835,1707550249546,-500.0,0.00023546,2,"2024-02-10T07:30:49.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659836,1707550249555,-500.0,0.00023546,2,"2024-02-10T07:30:49.555",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659837,1707550249564,-500.0,0.00023546,2,"2024-02-10T07:30:49.564",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659838,1707550249573,-500.0,0.00023546,2,"2024-02-10T07:30:49.573",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659839,1707550249582,-500.0,0.00023546,2,"2024-02-10T07:30:49.582",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659840,1707550249591,-500.0,0.00023546,2,"2024-02-10T07:30:49.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659841,1707550249600,-596.59,0.00023546,2,"2024-02-10T07:30:49.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659842,1707550249609,-653.32,0.00023546,2,"2024-02-10T07:30:49.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659843,1707550249618,-500.0,0.00023546,2,"2024-02-10T07:30:49.618",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659844,1707550249627,-500.0,0.00023546,2,"2024-02-10T07:30:49.627",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659845,1707550249636,-500.0,0.00023546,2,"2024-02-10T07:30:49.636",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659846,1707550249645,-500.0,0.00023546,2,"2024-02-10T07:30:49.645",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659847,1707550249654,-500.0,0.00023546,2,"2024-02-10T07:30:49.654",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659848,1707550249664,-500.0,0.00023546,2,"2024-02-10T07:30:49.664",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659849,1707550249673,-500.0,0.00023546,2,"2024-02-10T07:30:49.673",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659850,1707550249682,-500.0,0.00023546,2,"2024-02-10T07:30:49.682",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659851,1707550249691,-500.0,0.00023546,2,"2024-02-10T07:30:49.691",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659852,1707550249700,-500.0,0.00023546,2,"2024-02-10T07:30:49.700",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659853,1707550249709,-500.0,0.00023546,2,"2024-02-10T07:30:49.709",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659854,1707550249718,-501.59,0.00023546,2,"2024-02-10T07:30:49.718",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659855,1707550249727,-500.0,0.00023546,2,"2024-02-10T07:30:49.727",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659856,1707550249737,-500.0,0.00023546,2,"2024-02-10T07:30:49.737",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659857,1707550249746,-500.0,0.00023546,2,"2024-02-10T07:30:49.746",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659858,1707550249755,-749.98,0.00023546,2,"2024-02-10T07:30:49.755",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659859,1707550249764,-500.0,0.00023546,2,"2024-02-10T07:30:49.764",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659860,1707550249773,-500.0,0.00023546,2,"2024-02-10T07:30:49.773",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659861,1707550249782,-178.4,0.00023546,2,"2024-02-10T07:30:49.782",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659862,1707550249791,-1628.71,0.00023546,2,"2024-02-10T07:30:49.791",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659863,1707550249800,-500.0,0.00023546,2,"2024-02-10T07:30:49.800",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659864,1707550249809,-797.39,0.00023546,2,"2024-02-10T07:30:49.809",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659865,1707550249818,-500.0,0.00023546,2,"2024-02-10T07:30:49.818",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659866,1707550249829,-500.0,0.00023546,2,"2024-02-10T07:30:49.829",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659867,1707550249838,-905.39,0.00023546,2,"2024-02-10T07:30:49.838",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659868,1707550249847,-500.0,0.00023546,2,"2024-02-10T07:30:49.847",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659869,1707550249856,-1369.16,0.00023546,2,"2024-02-10T07:30:49.856",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659870,1707550249865,-600.98,0.00023546,2,"2024-02-10T07:30:49.865",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659871,1707550249874,-500.0,0.00023546,2,"2024-02-10T07:30:49.874",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659872,1707550249884,-732.41,0.00023546,2,"2024-02-10T07:30:49.884",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659873,1707550249893,-500.0,0.00023546,2,"2024-02-10T07:30:49.893",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659874,1707550249902,-500.0,0.00023546,2,"2024-02-10T07:30:49.902",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659875,1707550249911,-500.0,0.00023546,2,"2024-02-10T07:30:49.911",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659876,1707550249920,-519.21,0.00023546,2,"2024-02-10T07:30:49.920",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659877,1707550249929,-3358.02,0.00023546,2,"2024-02-10T07:30:49.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659878,1707550249939,-500.0,0.00023546,2,"2024-02-10T07:30:49.939",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659879,1707550249948,-2687.95,0.00023546,2,"2024-02-10T07:30:49.948",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659880,1707550249957,-500.0,0.00023546,2,"2024-02-10T07:30:49.957",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659881,1707550249966,-500.0,0.00023546,2,"2024-02-10T07:30:49.966",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659882,1707550249975,-5968.38,0.00023546,2,"2024-02-10T07:30:49.975",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659883,1707550249984,-637.98274288,0.00023546,2,"2024-02-10T07:30:49.984",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659884,1707550249993,-500.0,0.00023546,2,"2024-02-10T07:30:49.993",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659885,1707550250002,-500.0,0.00023546,2,"2024-02-10T07:30:50.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659886,1707550250012,-4766.45,0.00023546,2,"2024-02-10T07:30:50.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659887,1707550250021,-500.0,0.00023546,2,"2024-02-10T07:30:50.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659888,1707550250030,-917.38,0.00023546,2,"2024-02-10T07:30:50.030",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659889,1707550250039,-21142.71,0.00023546,2,"2024-02-10T07:30:50.039",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659890,1707550250048,-7044.22,0.00023546,2,"2024-02-10T07:30:50.048",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659891,1707550250058,-500.0,0.00023546,2,"2024-02-10T07:30:50.058",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659892,1707550250069,-500.0,0.00023546,2,"2024-02-10T07:30:50.069",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659893,1707550250078,-2165.71,0.00023546,2,"2024-02-10T07:30:50.078",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659894,1707550250087,-500.0,0.00023546,2,"2024-02-10T07:30:50.087",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659895,1707550250096,-500.0,0.00023546,2,"2024-02-10T07:30:50.096",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659896,1707550250106,-4932.86,0.00023546,2,"2024-02-10T07:30:50.106",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659897,1707550250115,-773.79,0.00023546,2,"2024-02-10T07:30:50.115",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659898,1707550250125,-500.0,0.00023546,2,"2024-02-10T07:30:50.125",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659899,1707550250134,-545.16,0.00023546,2,"2024-02-10T07:30:50.134",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659900,1707550250145,-500.0,0.00023546,2,"2024-02-10T07:30:50.145",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659901,1707550250155,-500.0,0.00023546,2,"2024-02-10T07:30:50.155",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659902,1707550250164,-1857.65,0.00023546,2,"2024-02-10T07:30:50.164",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659903,1707550250173,-500.0,0.00023546,2,"2024-02-10T07:30:50.173",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659904,1707550250182,-500.0,0.00023546,2,"2024-02-10T07:30:50.182",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659905,1707550250191,-3525.48,0.00023546,2,"2024-02-10T07:30:50.191",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659906,1707550250200,-500.0,0.00023546,2,"2024-02-10T07:30:50.200",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659907,1707550250210,-7549.37,0.00023546,2,"2024-02-10T07:30:50.210",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659908,1707550250219,-500.0,0.00023546,2,"2024-02-10T07:30:50.219",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659909,1707550250228,-556.3,0.00023546,2,"2024-02-10T07:30:50.228",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659910,1707550250238,-696.34,0.00023546,2,"2024-02-10T07:30:50.238",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659911,1707550250248,-500.0,0.00023546,2,"2024-02-10T07:30:50.248",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659912,1707550250257,-500.0,0.00023546,2,"2024-02-10T07:30:50.257",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659913,1707550250267,-500.0,0.00023546,2,"2024-02-10T07:30:50.267",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659914,1707550250276,-500.0,0.00023546,2,"2024-02-10T07:30:50.276",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659915,1707550250286,-602.17,0.00023546,2,"2024-02-10T07:30:50.286",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659916,1707550250295,-500.0,0.00023546,2,"2024-02-10T07:30:50.295",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659917,1707550250304,-7994.11,0.00023546,2,"2024-02-10T07:30:50.304",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659918,1707550250314,-501.83,0.00023546,2,"2024-02-10T07:30:50.314",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659919,1707550250324,-3042.89,0.00023546,2,"2024-02-10T07:30:50.324",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659920,1707550250334,-500.0,0.00023546,2,"2024-02-10T07:30:50.334",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659921,1707550250344,-908.93,0.00023546,2,"2024-02-10T07:30:50.344",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659922,1707550250353,-519.14,0.00023546,2,"2024-02-10T07:30:50.353",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659923,1707550250363,-1521.59,0.00023546,2,"2024-02-10T07:30:50.363",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659924,1707550250373,-1277.54,0.00023546,2,"2024-02-10T07:30:50.373",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659925,1707550250383,-500.0,0.00023546,2,"2024-02-10T07:30:50.383",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659926,1707550250392,-500.0,0.00023546,2,"2024-02-10T07:30:50.392",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659927,1707550250402,-1074.11,0.00023546,2,"2024-02-10T07:30:50.402",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659928,1707550250415,-3035.8,0.00023546,2,"2024-02-10T07:30:50.415",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659929,1707550250425,-500.0,0.00023546,2,"2024-02-10T07:30:50.425",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659930,1707550250434,-500.0,0.00023546,2,"2024-02-10T07:30:50.434",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659931,1707550250444,-500.0,0.00023546,2,"2024-02-10T07:30:50.444",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659932,1707550250454,-1930.43,0.00023546,2,"2024-02-10T07:30:50.454",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659933,1707550250464,-500.0,0.00023546,2,"2024-02-10T07:30:50.464",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659934,1707550250474,-500.0,0.00023546,2,"2024-02-10T07:30:50.474",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659935,1707550250484,-500.0,0.00023546,2,"2024-02-10T07:30:50.484",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659936,1707550250494,-500.0,0.00023546,2,"2024-02-10T07:30:50.494",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659937,1707550250504,-500.0,0.00023546,2,"2024-02-10T07:30:50.504",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659938,1707550250514,-548.43,0.00023546,2,"2024-02-10T07:30:50.514",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659939,1707550250524,-500.0,0.00023546,2,"2024-02-10T07:30:50.524",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659940,1707550250534,-500.0,0.00023546,2,"2024-02-10T07:30:50.534",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659941,1707550250544,-500.0,0.00023546,2,"2024-02-10T07:30:50.544",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659942,1707550250554,-556.85,0.00023546,2,"2024-02-10T07:30:50.554",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659943,1707550250563,-1145.35,0.00023546,2,"2024-02-10T07:30:50.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659944,1707550250572,-996.7,0.00023546,2,"2024-02-10T07:30:50.572",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659945,1707550250581,-500.0,0.00023546,2,"2024-02-10T07:30:50.581",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659946,1707550250591,-500.0,0.00023546,2,"2024-02-10T07:30:50.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659947,1707550250600,-3454.53,0.00023546,2,"2024-02-10T07:30:50.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659948,1707550250609,-1035.04,0.00023546,2,"2024-02-10T07:30:50.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659949,1707550250619,-500.0,0.00023546,2,"2024-02-10T07:30:50.619",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659950,1707550250628,-500.0,0.00023546,2,"2024-02-10T07:30:50.628",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659951,1707550250637,-500.0,0.00023546,2,"2024-02-10T07:30:50.637",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659952,1707550250647,-1126.02,0.00023546,2,"2024-02-10T07:30:50.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659953,1707550250656,-524.82,0.00023546,2,"2024-02-10T07:30:50.656",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659954,1707550250666,-500.0,0.00023546,2,"2024-02-10T07:30:50.666",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659955,1707550250676,-3938.0,0.00023546,2,"2024-02-10T07:30:50.676",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659956,1707550250685,-3429.49,0.00023546,2,"2024-02-10T07:30:50.685",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659957,1707550250694,-500.0,0.00023546,2,"2024-02-10T07:30:50.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659958,1707550250703,-500.0,0.00023546,2,"2024-02-10T07:30:50.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659959,1707550250712,-3617.37,0.00023546,2,"2024-02-10T07:30:50.712",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659960,1707550250722,-500.0,0.00023546,2,"2024-02-10T07:30:50.722",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659961,1707550250731,-500.0,0.00023547,2,"2024-02-10T07:30:50.731",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659962,1707550250740,-500.0,0.00023547,2,"2024-02-10T07:30:50.740",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659963,1707550250750,-500.0,0.00023547,2,"2024-02-10T07:30:50.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659964,1707550250759,-500.0,0.00023547,2,"2024-02-10T07:30:50.759",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659965,1707550250768,-500.0,0.00023547,2,"2024-02-10T07:30:50.768",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659966,1707550250777,-500.0,0.00023547,2,"2024-02-10T07:30:50.777",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659967,1707550250786,-399.80935983,0.00023547,2,"2024-02-10T07:30:50.786",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659968,1707550250795,-500.0,0.00023547,2,"2024-02-10T07:30:50.795",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659969,1707550250805,-268.43036429,0.00023547,2,"2024-02-10T07:30:50.805",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659970,1707550250814,-500.0,0.00023547,2,"2024-02-10T07:30:50.814",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659971,1707550250823,-500.0,0.00023547,2,"2024-02-10T07:30:50.823",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659972,1707550250833,-500.0,0.00023547,2,"2024-02-10T07:30:50.833",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659973,1707550250842,-500.0,0.00023547,2,"2024-02-10T07:30:50.842",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659974,1707550250852,-500.0,0.00023547,2,"2024-02-10T07:30:50.852",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659975,1707550250862,-500.0,0.00023547,2,"2024-02-10T07:30:50.862",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659976,1707550250871,-500.0,0.00023547,2,"2024-02-10T07:30:50.871",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659977,1707550250880,-544.64,0.00023547,2,"2024-02-10T07:30:50.880",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659978,1707550250889,-974.06,0.00023547,2,"2024-02-10T07:30:50.889",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659979,1707550250898,-500.0,0.00023547,2,"2024-02-10T07:30:50.898",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659980,1707550250908,-235.61092794,0.00023547,2,"2024-02-10T07:30:50.908",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659981,1707550250918,-627.49,0.00023547,2,"2024-02-10T07:30:50.918",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659982,1707550250927,-500.0,0.00023547,2,"2024-02-10T07:30:50.927",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659983,1707550250936,-500.0,0.00023547,2,"2024-02-10T07:30:50.936",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659984,1707550250945,-428.93,0.00023547,2,"2024-02-10T07:30:50.945",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659985,1707550250955,-500.0,0.00023547,2,"2024-02-10T07:30:50.955",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659986,1707550250963,-626.9,0.00023547,2,"2024-02-10T07:30:50.963",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659987,1707550250972,-500.0,0.00023547,2,"2024-02-10T07:30:50.972",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659988,1707550250981,-504.36967194,0.00023547,2,"2024-02-10T07:30:50.981",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659989,1707550250991,-500.0,0.00023547,2,"2024-02-10T07:30:50.991",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659990,1707550251000,-500.0,0.00023547,2,"2024-02-10T07:30:51.000",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659991,1707550251010,-3096.17,0.00023547,2,"2024-02-10T07:30:51.010",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659992,1707550251019,-507.83497168,0.00023547,2,"2024-02-10T07:30:51.019",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659993,1707550251029,-500.0,0.00023547,2,"2024-02-10T07:30:51.029",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659994,1707550251038,-500.0,0.00023547,2,"2024-02-10T07:30:51.038",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659995,1707550251047,-500.0,0.00023547,2,"2024-02-10T07:30:51.047",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659996,1707550251056,-500.0,0.00023547,2,"2024-02-10T07:30:51.056",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659997,1707550251067,-500.0,0.00023547,2,"2024-02-10T07:30:51.067",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659998,1707550251077,-500.0,0.00023547,2,"2024-02-10T07:30:51.077",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313659999,1707550251086,-1000.0,0.00023547,2,"2024-02-10T07:30:51.086",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660000,1707550251095,-500.0,0.00023547,2,"2024-02-10T07:30:51.095",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660001,1707550251106,-500.0,0.00023547,2,"2024-02-10T07:30:51.106",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660002,1707550251115,-500.0,0.00023547,2,"2024-02-10T07:30:51.115",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660003,1707550251124,-500.0,0.00023547,2,"2024-02-10T07:30:51.124",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660004,1707550251134,-500.0,0.00023547,2,"2024-02-10T07:30:51.134",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660005,1707550251144,-591.77763928,0.00023547,2,"2024-02-10T07:30:51.144",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660006,1707550251154,-500.0,0.00023547,2,"2024-02-10T07:30:51.154",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660007,1707550251163,-500.0,0.00023547,2,"2024-02-10T07:30:51.163",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660008,1707550251173,-500.0,0.00023547,2,"2024-02-10T07:30:51.173",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660009,1707550251182,-500.0,0.00023547,2,"2024-02-10T07:30:51.182",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660010,1707550251191,-532.21021883,0.00023547,2,"2024-02-10T07:30:51.191",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660011,1707550251201,-500.0,0.00023547,2,"2024-02-10T07:30:51.201",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660012,1707550251210,-500.0,0.00023547,2,"2024-02-10T07:30:51.210",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660013,1707550251220,-500.0,0.00023547,2,"2024-02-10T07:30:51.220",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660014,1707550251230,-500.0,0.00023547,2,"2024-02-10T07:30:51.230",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660015,1707550251239,-500.0,0.00023547,2,"2024-02-10T07:30:51.239",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660016,1707550251249,-500.0,0.00023547,2,"2024-02-10T07:30:51.249",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660017,1707550251258,-500.0,0.00023547,2,"2024-02-10T07:30:51.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660018,1707550251267,-500.0,0.00023547,2,"2024-02-10T07:30:51.267",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660019,1707550251277,-520.33,0.00023547,2,"2024-02-10T07:30:51.277",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660020,1707550251287,-500.0,0.00023547,2,"2024-02-10T07:30:51.287",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660021,1707550251297,-500.0,0.00023547,2,"2024-02-10T07:30:51.297",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660022,1707550251306,-500.0,0.00023547,2,"2024-02-10T07:30:51.306",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660023,1707550251315,-500.0,0.00023547,2,"2024-02-10T07:30:51.315",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660024,1707550251325,-500.0,0.00023547,2,"2024-02-10T07:30:51.325",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660025,1707550251334,-500.0,0.00023547,2,"2024-02-10T07:30:51.334",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660026,1707550251343,-500.0,0.00023547,2,"2024-02-10T07:30:51.343",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660027,1707550251353,-526.67747501,0.00023547,2,"2024-02-10T07:30:51.353",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660028,1707550251362,-500.0,0.00023547,2,"2024-02-10T07:30:51.362",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660029,1707550251372,-500.0,0.00023547,2,"2024-02-10T07:30:51.372",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660030,1707550251382,-500.0,0.00023547,2,"2024-02-10T07:30:51.382",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660031,1707550251391,-500.0,0.00023547,2,"2024-02-10T07:30:51.391",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660032,1707550251400,-500.0,0.00023547,2,"2024-02-10T07:30:51.400",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660033,1707550251411,-500.0,0.00023547,2,"2024-02-10T07:30:51.411",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660034,1707550251581,-500.0,0.00023547,2,"2024-02-10T07:30:51.581",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660035,1707550251591,-500.0,0.00023547,2,"2024-02-10T07:30:51.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660036,1707550251600,-500.0,0.00023547,2,"2024-02-10T07:30:51.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660037,1707550251609,-889.97,0.00023547,2,"2024-02-10T07:30:51.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660038,1707550251619,-500.0,0.00023547,2,"2024-02-10T07:30:51.619",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660039,1707550251629,-993.79,0.00023547,2,"2024-02-10T07:30:51.629",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660040,1707550251638,-500.0,0.00023547,2,"2024-02-10T07:30:51.638",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660041,1707550251647,-829.76,0.00023547,2,"2024-02-10T07:30:51.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660042,1707550251656,-500.0,0.00023547,2,"2024-02-10T07:30:51.656",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660043,1707550251666,-500.0,0.00023547,2,"2024-02-10T07:30:51.666",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660044,1707550251675,-500.0,0.00023547,2,"2024-02-10T07:30:51.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660045,1707550251684,-500.0,0.00023547,2,"2024-02-10T07:30:51.684",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660046,1707550251694,-500.0,0.00023547,2,"2024-02-10T07:30:51.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660047,1707550251703,-500.0,0.00023547,2,"2024-02-10T07:30:51.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660048,1707550251713,-500.0,0.00023547,2,"2024-02-10T07:30:51.713",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660049,1707550251722,-611.14,0.00023547,2,"2024-02-10T07:30:51.722",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660050,1707550251732,-648.45,0.00023547,2,"2024-02-10T07:30:51.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660051,1707550251741,-500.0,0.00023547,2,"2024-02-10T07:30:51.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660052,1707550251750,-559.89383434,0.00023547,2,"2024-02-10T07:30:51.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660053,1707550251759,-500.0,0.00023547,2,"2024-02-10T07:30:51.759",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660054,1707550251768,-500.0,0.00023547,2,"2024-02-10T07:30:51.768",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660055,1707550251777,-500.0,0.00023547,2,"2024-02-10T07:30:51.777",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660056,1707550251786,-500.0,0.00023547,2,"2024-02-10T07:30:51.786",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660057,1707550251796,-500.0,0.00023547,2,"2024-02-10T07:30:51.796",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660058,1707550251805,-500.0,0.00023547,2,"2024-02-10T07:30:51.805",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660059,1707550251814,-500.0,0.00023547,2,"2024-02-10T07:30:51.814",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660060,1707550251823,-500.0,0.00023547,2,"2024-02-10T07:30:51.823",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660061,1707550251832,-500.0,0.00023547,2,"2024-02-10T07:30:51.832",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660062,1707550251841,-500.0,0.00023547,2,"2024-02-10T07:30:51.841",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660063,1707550251850,-679.62,0.00023547,2,"2024-02-10T07:30:51.850",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660064,1707550251859,-500.0,0.00023547,2,"2024-02-10T07:30:51.859",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660065,1707550251868,-500.0,0.00023547,2,"2024-02-10T07:30:51.868",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660066,1707550251877,-500.0,0.00023547,2,"2024-02-10T07:30:51.877",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660067,1707550251886,-1050.03,0.00023547,2,"2024-02-10T07:30:51.886",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660068,1707550251895,-500.0,0.00023547,2,"2024-02-10T07:30:51.895",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660069,1707550251905,-500.0,0.00023547,2,"2024-02-10T07:30:51.905",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660070,1707550251914,-500.0,0.00023547,2,"2024-02-10T07:30:51.914",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660071,1707550251923,-500.0,0.00023547,2,"2024-02-10T07:30:51.923",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660072,1707550251933,-500.0,0.00023547,2,"2024-02-10T07:30:51.933",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660073,1707550251942,-500.0,0.00023547,2,"2024-02-10T07:30:51.942",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660074,1707550251951,-500.0,0.00023547,2,"2024-02-10T07:30:51.951",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660075,1707550251960,-500.0,0.00023547,2,"2024-02-10T07:30:51.960",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660076,1707550251969,-500.0,0.00023547,2,"2024-02-10T07:30:51.969",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660077,1707550251978,-500.0,0.00023547,2,"2024-02-10T07:30:51.978",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660078,1707550251987,-500.0,0.00023547,2,"2024-02-10T07:30:51.987",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660079,1707550251997,-426.47795133,0.00023547,2,"2024-02-10T07:30:51.997",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660080,1707550252006,-500.0,0.00023547,2,"2024-02-10T07:30:52.006",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660081,1707550252016,-500.0,0.00023547,2,"2024-02-10T07:30:52.016",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660082,1707550252025,-531.44702969,0.00023547,2,"2024-02-10T07:30:52.025",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660083,1707550252034,-724.43,0.00023547,2,"2024-02-10T07:30:52.034",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660084,1707550252044,-500.0,0.00023547,2,"2024-02-10T07:30:52.044",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660085,1707550252053,-500.0,0.00023547,2,"2024-02-10T07:30:52.053",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660086,1707550252066,-500.0,0.00023547,2,"2024-02-10T07:30:52.066",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660087,1707550252076,-500.0,0.00023547,2,"2024-02-10T07:30:52.076",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660088,1707550252085,-727.19,0.00023547,2,"2024-02-10T07:30:52.085",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660089,1707550252094,-500.0,0.00023547,2,"2024-02-10T07:30:52.094",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660090,1707550252104,-500.0,0.00023547,2,"2024-02-10T07:30:52.104",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660091,1707550252113,-500.0,0.00023547,2,"2024-02-10T07:30:52.113",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660092,1707550252122,-500.0,0.00023547,2,"2024-02-10T07:30:52.122",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660093,1707550252132,-500.0,0.00023547,2,"2024-02-10T07:30:52.132",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660094,1707550252142,-500.0,0.00023547,2,"2024-02-10T07:30:52.142",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660095,1707550252151,-500.0,0.00023547,2,"2024-02-10T07:30:52.151",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660096,1707550252161,-500.0,0.00023547,2,"2024-02-10T07:30:52.161",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660097,1707550252170,-500.0,0.00023547,2,"2024-02-10T07:30:52.170",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660098,1707550252180,-500.0,0.00023547,2,"2024-02-10T07:30:52.180",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660099,1707550252189,-861.38,0.00023547,2,"2024-02-10T07:30:52.189",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660100,1707550252198,-1177.9,0.00023547,2,"2024-02-10T07:30:52.198",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660101,1707550252207,-500.0,0.00023547,2,"2024-02-10T07:30:52.207",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660102,1707550252217,-1067.09,0.00023547,2,"2024-02-10T07:30:52.217",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660103,1707550252227,-500.0,0.00023547,2,"2024-02-10T07:30:52.227",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660104,1707550252237,-500.0,0.00023547,2,"2024-02-10T07:30:52.237",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660105,1707550252247,-500.0,0.00023547,2,"2024-02-10T07:30:52.247",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660106,1707550252256,-500.0,0.00023547,2,"2024-02-10T07:30:52.256",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660107,1707550252266,-1156.27,0.00023547,2,"2024-02-10T07:30:52.266",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660108,1707550252275,-500.0,0.00023547,2,"2024-02-10T07:30:52.275",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660109,1707550252284,-1575.54,0.00023547,2,"2024-02-10T07:30:52.284",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660110,1707550252294,-500.0,0.00023547,2,"2024-02-10T07:30:52.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660111,1707550252303,-2269.78,0.00023547,2,"2024-02-10T07:30:52.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660112,1707550252312,-500.0,0.00023547,2,"2024-02-10T07:30:52.312",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660113,1707550252321,-500.0,0.00023547,2,"2024-02-10T07:30:52.321",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660114,1707550252330,-500.0,0.00023547,2,"2024-02-10T07:30:52.330",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660115,1707550252340,-500.0,0.00023547,2,"2024-02-10T07:30:52.340",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660116,1707550252349,-500.0,0.00023547,2,"2024-02-10T07:30:52.349",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660117,1707550252358,-500.0,0.00023547,2,"2024-02-10T07:30:52.358",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660118,1707550252366,-500.0,0.00023547,2,"2024-02-10T07:30:52.366",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660119,1707550252376,-1021.86472363,0.00023547,7,"2024-02-10T07:30:52.376",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660120,1707550252385,-500.0,0.00023547,2,"2024-02-10T07:30:52.385",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660121,1707550252394,-576.66,0.00023547,2,"2024-02-10T07:30:52.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660122,1707550252404,-675.42,0.00023547,2,"2024-02-10T07:30:52.404",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660123,1707550252413,-500.0,0.00023547,2,"2024-02-10T07:30:52.413",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660124,1707550252422,-22082.31,0.00023547,2,"2024-02-10T07:30:52.422",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660125,1707550252432,-500.0,0.00023547,2,"2024-02-10T07:30:52.432",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660126,1707550252441,-500.0,0.00023547,2,"2024-02-10T07:30:52.441",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660127,1707550252450,-661.15,0.00023547,2,"2024-02-10T07:30:52.450",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660128,1707550252459,-500.0,0.00023547,2,"2024-02-10T07:30:52.459",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660129,1707550252469,-3836.38,0.00023547,2,"2024-02-10T07:30:52.469",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660130,1707550252478,-500.0,0.00023547,2,"2024-02-10T07:30:52.478",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660131,1707550252487,-265.17791754,0.00023547,2,"2024-02-10T07:30:52.487",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660132,1707550252497,-500.0,0.00023547,2,"2024-02-10T07:30:52.497",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660133,1707550252506,-1753.23,0.00023547,2,"2024-02-10T07:30:52.506",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660134,1707550252516,-646.96,0.00023547,2,"2024-02-10T07:30:52.516",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660135,1707550252526,-500.0,0.00023547,2,"2024-02-10T07:30:52.526",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660136,1707550252535,-2810.38,0.00023547,2,"2024-02-10T07:30:52.535",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660137,1707550252545,-500.0,0.00023547,2,"2024-02-10T07:30:52.545",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660138,1707550252554,-500.0,0.00023547,2,"2024-02-10T07:30:52.554",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660139,1707550252563,-500.0,0.00023547,2,"2024-02-10T07:30:52.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660140,1707550252573,-1134.33,0.00023547,2,"2024-02-10T07:30:52.573",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660141,1707550252582,-500.0,0.00023547,2,"2024-02-10T07:30:52.582",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660142,1707550252591,-868.51,0.00023547,2,"2024-02-10T07:30:52.591",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660143,1707550252600,-3291.37,0.00023547,2,"2024-02-10T07:30:52.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660144,1707550252609,-3793.59,0.00023547,2,"2024-02-10T07:30:52.609",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660145,1707550252618,-500.0,0.00023547,2,"2024-02-10T07:30:52.618",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660146,1707550252627,-2887.49,0.00023547,2,"2024-02-10T07:30:52.627",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660147,1707550252636,-500.0,0.00023547,2,"2024-02-10T07:30:52.636",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660148,1707550252645,-2696.64,0.00023547,2,"2024-02-10T07:30:52.645",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660149,1707550252654,-500.0,0.00023547,2,"2024-02-10T07:30:52.654",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660150,1707550252665,-3494.63,0.00023547,2,"2024-02-10T07:30:52.665",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660151,1707550252675,-1329.31,0.00023547,2,"2024-02-10T07:30:52.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660152,1707550252684,-15986.28,0.00023547,2,"2024-02-10T07:30:52.684",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660153,1707550252693,-3924.71,0.00023547,2,"2024-02-10T07:30:52.693",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660154,1707550252703,-500.0,0.00023547,2,"2024-02-10T07:30:52.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660155,1707550252712,-2790.09,0.00023547,2,"2024-02-10T07:30:52.712",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660156,1707550252722,-500.0,0.00023547,2,"2024-02-10T07:30:52.722",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660157,1707550252731,-500.0,0.00023547,2,"2024-02-10T07:30:52.731",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660158,1707550252741,-580.63,0.00023547,2,"2024-02-10T07:30:52.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660159,1707550252751,-500.0,0.00023547,2,"2024-02-10T07:30:52.751",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660160,1707550252760,-1284.22,0.00023547,2,"2024-02-10T07:30:52.760",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660161,1707550252769,-500.0,0.00023547,2,"2024-02-10T07:30:52.769",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660162,1707550252779,-500.0,0.00023547,2,"2024-02-10T07:30:52.779",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660163,1707550252788,-1880.44,0.00023547,2,"2024-02-10T07:30:52.788",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660164,1707550252797,-4255.52,0.00023547,2,"2024-02-10T07:30:52.797",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660165,1707550252807,-500.0,0.00023547,2,"2024-02-10T07:30:52.807",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660166,1707550252816,-296.37206631,0.00023547,2,"2024-02-10T07:30:52.816",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660167,1707550252826,-1208.77,0.00023547,2,"2024-02-10T07:30:52.826",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660168,1707550252835,-843.31,0.00023547,2,"2024-02-10T07:30:52.835",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660169,1707550252844,-2129.9,0.00023547,2,"2024-02-10T07:30:52.844",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660170,1707550252854,-14473.93,0.00023547,2,"2024-02-10T07:30:52.854",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660171,1707550252863,-500.0,0.00023547,2,"2024-02-10T07:30:52.863",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660172,1707550252872,-646.6,0.00023547,2,"2024-02-10T07:30:52.872",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660173,1707550252882,-787.06,0.00023547,2,"2024-02-10T07:30:52.882",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660174,1707550252891,-4619.9,0.00023547,2,"2024-02-10T07:30:52.891",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660175,1707550252900,-500.0,0.00023547,2,"2024-02-10T07:30:52.900",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660176,1707550252910,-2647.77,0.00023547,2,"2024-02-10T07:30:52.910",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660177,1707550252919,-500.0,0.00023547,2,"2024-02-10T07:30:52.919",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660178,1707550252929,-500.0,0.00023547,2,"2024-02-10T07:30:52.929",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660179,1707550252938,-771.9,0.00023547,2,"2024-02-10T07:30:52.938",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660180,1707550252947,-500.0,0.00023547,2,"2024-02-10T07:30:52.947",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660181,1707550252956,-939.8,0.00023547,2,"2024-02-10T07:30:52.956",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660182,1707550252965,-500.0,0.00023547,2,"2024-02-10T07:30:52.965",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660183,1707550252975,-500.0,0.00023547,2,"2024-02-10T07:30:52.975",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660184,1707550252984,-536.77142533,0.00023547,2,"2024-02-10T07:30:52.984",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660185,1707550252993,-2309.86,0.00023547,2,"2024-02-10T07:30:52.993",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660186,1707550253002,-500.0,0.00023547,2,"2024-02-10T07:30:53.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660187,1707550253012,-503.63,0.00023547,2,"2024-02-10T07:30:53.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660188,1707550253021,-500.0,0.00023547,2,"2024-02-10T07:30:53.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660189,1707550253030,-3308.8,0.00023547,2,"2024-02-10T07:30:53.030",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660190,1707550253039,-619.96,0.00023547,2,"2024-02-10T07:30:53.039",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660191,1707550253048,-534.85,0.00023547,2,"2024-02-10T07:30:53.048",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660192,1707550253058,-500.0,0.00023547,2,"2024-02-10T07:30:53.058",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660193,1707550253069,-500.0,0.00023547,2,"2024-02-10T07:30:53.069",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660194,1707550253078,-500.0,0.00023547,2,"2024-02-10T07:30:53.078",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660195,1707550253087,-1722.53,0.00023547,2,"2024-02-10T07:30:53.087",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660196,1707550253097,-500.0,0.00023547,2,"2024-02-10T07:30:53.097",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660197,1707550253106,-500.0,0.00023547,2,"2024-02-10T07:30:53.106",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660198,1707550253116,-500.0,0.00023547,2,"2024-02-10T07:30:53.116",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660199,1707550253125,-640.19577034,0.00023547,2,"2024-02-10T07:30:53.125",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660200,1707550253134,-500.0,0.00023547,2,"2024-02-10T07:30:53.134",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660201,1707550253143,-500.0,0.00023547,2,"2024-02-10T07:30:53.143",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660202,1707550253152,-904.9,0.00023547,2,"2024-02-10T07:30:53.152",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660203,1707550253164,-15067.19,0.00023547,2,"2024-02-10T07:30:53.164",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660204,1707550253173,-500.0,0.00023547,2,"2024-02-10T07:30:53.173",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660205,1707550253182,-500.0,0.00023547,2,"2024-02-10T07:30:53.182",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660206,1707550253191,-161.86761481,0.00023582,2,"2024-02-10T07:30:53.191",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660207,1707550253199,-165.33,0.00023584,2,"2024-02-10T07:30:53.199",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660208,1707550253209,-161.86761481,0.00023721,2,"2024-02-10T07:30:53.209",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660209,1707550253217,-173.0,0.00023744,2,"2024-02-10T07:30:53.217",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660210,1707550253226,-2015.18803531,0.0002377,2,"2024-02-10T07:30:53.226",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660211,1707550253236,-14882.0,0.00023808,2,"2024-02-10T07:30:53.236",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660212,1707550253246,-386.57633682,0.00023817,2,"2024-02-10T07:30:53.246",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660213,1707550253255,-370.7952467,0.00023817,2,"2024-02-10T07:30:53.255",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660214,1707550253264,-500.0,0.00023817,2,"2024-02-10T07:30:53.264",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660215,1707550253273,-385.86986414,0.00023817,2,"2024-02-10T07:30:53.273",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660216,1707550253283,-500.0,0.00023817,2,"2024-02-10T07:30:53.283",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660217,1707550253292,-500.0,0.00023817,2,"2024-02-10T07:30:53.292",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660218,1707550253301,-585.78583547,0.00023817,2,"2024-02-10T07:30:53.301",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660219,1707550253310,-491.7448759,0.00023817,2,"2024-02-10T07:30:53.310",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660220,1707550253319,-500.0,0.00023817,2,"2024-02-10T07:30:53.319",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660221,1707550253328,-191.90942035,0.00023817,2,"2024-02-10T07:30:53.328",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660222,1707550253338,-500.0,0.00023818,2,"2024-02-10T07:30:53.338",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660223,1707550253347,-500.0,0.00023818,2,"2024-02-10T07:30:53.347",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660224,1707550253357,-500.0,0.00023818,2,"2024-02-10T07:30:53.357",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660225,1707550253366,-876.0,0.00023818,2,"2024-02-10T07:30:53.366",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660226,1707550253375,-739.06,0.00023818,2,"2024-02-10T07:30:53.375",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660227,1707550253384,-2841.02,0.00023818,2,"2024-02-10T07:30:53.384",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660228,1707550253394,-500.0,0.00023818,2,"2024-02-10T07:30:53.394",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660229,1707550253404,-500.0,0.00023818,2,"2024-02-10T07:30:53.404",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660230,1707550253415,-1236.7,0.00023818,2,"2024-02-10T07:30:53.415",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660231,1707550253424,-780.84,0.00023818,2,"2024-02-10T07:30:53.424",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660232,1707550253434,-1564.86,0.00023818,2,"2024-02-10T07:30:53.434",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660233,1707550253443,-841.34,0.00023818,2,"2024-02-10T07:30:53.443",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660234,1707550253452,-500.0,0.00023818,2,"2024-02-10T07:30:53.452",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660235,1707550253461,-3213.78,0.00023818,2,"2024-02-10T07:30:53.461",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660236,1707550253471,-964.5,0.00023818,2,"2024-02-10T07:30:53.471",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660237,1707550253480,-3065.8,0.00023818,2,"2024-02-10T07:30:53.480",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660238,1707550253489,-500.0,0.00023818,2,"2024-02-10T07:30:53.489",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660239,1707550253498,-1033.2,0.00023818,2,"2024-02-10T07:30:53.498",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660240,1707550253507,-10773.23,0.00023818,2,"2024-02-10T07:30:53.507",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660241,1707550253516,-528.14,0.00023818,2,"2024-02-10T07:30:53.516",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660242,1707550253525,-500.0,0.00023818,2,"2024-02-10T07:30:53.525",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660243,1707550253535,-4796.06,0.00023818,2,"2024-02-10T07:30:53.535",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660244,1707550253544,-723.87,0.00023818,2,"2024-02-10T07:30:53.544",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660245,1707550253552,-858.57,0.00023818,2,"2024-02-10T07:30:53.552",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660246,1707550253561,-1178.95,0.00023818,2,"2024-02-10T07:30:53.561",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660247,1707550253570,-770.08,0.00023818,2,"2024-02-10T07:30:53.570",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660248,1707550253579,-750.69,0.00023818,2,"2024-02-10T07:30:53.579",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660249,1707550253588,-500.0,0.00023818,2,"2024-02-10T07:30:53.588",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660250,1707550253598,-562.0832934,0.00023818,2,"2024-02-10T07:30:53.598",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660251,1707550253607,-532.38,0.00023819,2,"2024-02-10T07:30:53.607",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660252,1707550253616,-865.44,0.00023819,2,"2024-02-10T07:30:53.616",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660253,1707550253626,-500.0,0.00023819,2,"2024-02-10T07:30:53.626",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660254,1707550253636,-4005.94,0.00023819,2,"2024-02-10T07:30:53.636",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660255,1707550253646,-4233.42,0.00023819,2,"2024-02-10T07:30:53.646",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660256,1707550253655,-28207.96,0.00023819,2,"2024-02-10T07:30:53.655",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660257,1707550253666,-952.98,0.00023819,2,"2024-02-10T07:30:53.666",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660258,1707550253675,-9584.11,0.00023819,2,"2024-02-10T07:30:53.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660259,1707550253684,-502.75667475,0.00023819,2,"2024-02-10T07:30:53.684",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660260,1707550254283,-3854.59332525,0.00023819,2,"2024-02-10T07:30:54.283",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660261,1707550254292,-500.0,0.00023819,2,"2024-02-10T07:30:54.292",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660262,1707550254302,-446.31724216,0.00023819,2,"2024-02-10T07:30:54.302",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660263,1707550254315,-53.68275784,0.00023819,2,"2024-02-10T07:30:54.315",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660264,1707550254324,-594.84017446,0.00023819,2,"2024-02-10T07:30:54.324",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660265,1707550254362,-500.0,0.0002327,2,"2024-02-10T07:30:54.362",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660266,1707550254371,-127.74580422,0.00023546,2,"2024-02-10T07:30:54.371",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660267,1707550254383,-372.25419578,0.00023546,2,"2024-02-10T07:30:54.383",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660268,1707550254392,-3216.52982554,0.00023819,2,"2024-02-10T07:30:54.392",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660269,1707550254401,-500.0,0.00023819,2,"2024-02-10T07:30:54.401",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660270,1707550254411,-53.38508908,0.00023819,2,"2024-02-10T07:30:54.411",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660271,1707550254424,-643.08479251,0.00023819,2,"2024-02-10T07:30:54.424",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660272,1707550254436,-1007.38297438,0.00023819,2,"2024-02-10T07:30:54.436",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660273,1707550254447,-293.44714403,0.00023819,2,"2024-02-10T07:30:54.447",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660274,1707550254456,-490.75836544,0.00023819,2,"2024-02-10T07:30:54.456",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660275,1707550254484,-496.32163456,0.00023819,2,"2024-02-10T07:30:54.484",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660276,1707550254493,-78.66573359,0.00023819,2,"2024-02-10T07:30:54.493",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660277,1707550256460,-163.53809867,0.00022996,2,"2024-02-10T07:30:56.460",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660278,1707550256471,-5592.28,0.00022997,2,"2024-02-10T07:30:56.471",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660279,1707550256482,-500.0,0.00022998,2,"2024-02-10T07:30:56.482",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660280,1707550256491,-5592.28,0.00023271,2,"2024-02-10T07:30:56.491",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660281,1707550256502,-500.0,0.00023272,2,"2024-02-10T07:30:56.502",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660282,1707550256511,-500.0,0.00023544,2,"2024-02-10T07:30:56.511",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660283,1707550256521,-500.0,0.00023544,2,"2024-02-10T07:30:56.521",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660284,1707550256530,-5592.28,0.00023545,2,"2024-02-10T07:30:56.530",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660285,1707550256539,-500.0,0.00023546,2,"2024-02-10T07:30:56.539",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660286,1707550256550,-500.0,0.00023818,2,"2024-02-10T07:30:56.550",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660287,1707550256560,-500.0,0.00023818,2,"2024-02-10T07:30:56.560",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660288,1707550256570,-15674.66426641,0.00023819,2,"2024-02-10T07:30:56.570",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660289,1707550256580,-524.03,0.00023819,2,"2024-02-10T07:30:56.580",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660290,1707550256590,-623.89,0.00023819,2,"2024-02-10T07:30:56.590",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660291,1707550256600,-1474.04,0.00023819,2,"2024-02-10T07:30:56.600",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660292,1707550256610,-500.0,0.00023819,2,"2024-02-10T07:30:56.610",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660293,1707550256619,-500.0,0.00023819,2,"2024-02-10T07:30:56.619",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660294,1707550256629,-697.25,0.00023819,2,"2024-02-10T07:30:56.629",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660295,1707550256638,-5901.87,0.00023819,2,"2024-02-10T07:30:56.638",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660296,1707550256647,-820.78,0.00023819,2,"2024-02-10T07:30:56.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660297,1707550256657,-1020.72,0.00023819,2,"2024-02-10T07:30:56.657",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660298,1707550256666,-983.08,0.00023819,2,"2024-02-10T07:30:56.666",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660299,1707550256675,-5592.28,0.00023819,2,"2024-02-10T07:30:56.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660300,1707550256684,-500.0,0.0002382,2,"2024-02-10T07:30:56.684",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660301,1707550256693,-651.29,0.0002382,2,"2024-02-10T07:30:56.693",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660302,1707550256702,-500.0,0.0002382,2,"2024-02-10T07:30:56.702",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660303,1707550256711,-500.0,0.0002382,2,"2024-02-10T07:30:56.711",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660304,1707550256720,-500.0,0.0002382,2,"2024-02-10T07:30:56.720",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660305,1707550256729,-500.0,0.0002382,2,"2024-02-10T07:30:56.729",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660306,1707550256738,-500.0,0.0002382,2,"2024-02-10T07:30:56.738",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660307,1707550256747,-500.0,0.0002382,2,"2024-02-10T07:30:56.747",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660308,1707550256756,-500.0,0.0002382,2,"2024-02-10T07:30:56.756",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660309,1707550256765,-500.0,0.0002382,2,"2024-02-10T07:30:56.765",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660310,1707550256774,-500.0,0.0002382,2,"2024-02-10T07:30:56.774",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660311,1707550256783,-500.0,0.0002382,2,"2024-02-10T07:30:56.783",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660312,1707550256792,-500.0,0.0002382,2,"2024-02-10T07:30:56.792",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660313,1707550256801,-698.85,0.0002382,7,"2024-02-10T07:30:56.801",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660314,1707550256810,-500.0,0.0002382,2,"2024-02-10T07:30:56.810",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660315,1707550256983,-500.0,0.0002382,2,"2024-02-10T07:30:56.983",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660316,1707550256992,-500.0,0.0002382,2,"2024-02-10T07:30:56.992",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660317,1707550257002,-500.0,0.0002382,2,"2024-02-10T07:30:57.002",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660318,1707550257011,-500.0,0.0002382,2,"2024-02-10T07:30:57.011",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660319,1707550257021,-500.0,0.0002382,2,"2024-02-10T07:30:57.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660320,1707550257030,-500.0,0.0002382,2,"2024-02-10T07:30:57.030",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660321,1707550257039,-500.0,0.0002382,2,"2024-02-10T07:30:57.039",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660322,1707550257049,-596.59,0.0002382,2,"2024-02-10T07:30:57.049",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660323,1707550257059,-653.32,0.0002382,2,"2024-02-10T07:30:57.059",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660324,1707550257069,-500.0,0.0002382,2,"2024-02-10T07:30:57.069",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660325,1707550257079,-500.0,0.0002382,2,"2024-02-10T07:30:57.079",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660326,1707550257088,-500.0,0.0002382,2,"2024-02-10T07:30:57.088",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660327,1707550257097,-500.0,0.0002382,2,"2024-02-10T07:30:57.097",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660328,1707550257106,-500.0,0.0002382,2,"2024-02-10T07:30:57.106",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660329,1707550257117,-500.0,0.0002382,2,"2024-02-10T07:30:57.117",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660330,1707550257128,-500.0,0.0002382,2,"2024-02-10T07:30:57.128",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660331,1707550257137,-500.0,0.0002382,2,"2024-02-10T07:30:57.137",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660332,1707550257148,-500.0,0.0002382,2,"2024-02-10T07:30:57.148",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660333,1707550257157,-500.0,0.0002382,2,"2024-02-10T07:30:57.157",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660334,1707550257166,-208.83778309,0.0002382,2,"2024-02-10T07:30:57.166",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660335,1707550257179,-291.16221691,0.0002382,2,"2024-02-10T07:30:57.179",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660336,1707550257188,-500.0,0.0002382,2,"2024-02-10T07:30:57.188",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660337,1707550257198,-500.0,0.0002382,2,"2024-02-10T07:30:57.198",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660338,1707550257206,-500.0,0.0002382,2,"2024-02-10T07:30:57.206",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660339,1707550257215,-749.98,0.0002382,2,"2024-02-10T07:30:57.215",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660340,1707550257224,-501.59,0.0002382,2,"2024-02-10T07:30:57.224",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660341,1707550257234,-500.0,0.0002382,2,"2024-02-10T07:30:57.234",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660342,1707550257244,-500.0,0.0002382,2,"2024-02-10T07:30:57.244",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660343,1707550257253,-178.4,0.0002382,2,"2024-02-10T07:30:57.253",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660344,1707550257262,-1628.71,0.0002382,2,"2024-02-10T07:30:57.262",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660345,1707550257272,-440.19492308,0.0002382,2,"2024-02-10T07:30:57.272",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660346,1707550257285,-59.80507692,0.0002382,2,"2024-02-10T07:30:57.285",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660347,1707550257295,-797.39,0.0002382,2,"2024-02-10T07:30:57.295",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660348,1707550257304,-500.0,0.0002382,2,"2024-02-10T07:30:57.304",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660349,1707550257314,-500.0,0.0002382,2,"2024-02-10T07:30:57.314",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660350,1707550257324,-905.39,0.0002382,2,"2024-02-10T07:30:57.324",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660351,1707550257333,-419.9961369,0.0002382,2,"2024-02-10T07:30:57.333",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660352,1707550257345,-80.0038631,0.0002382,2,"2024-02-10T07:30:57.345",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660353,1707550257354,-372.25228843,0.0002382,2,"2024-02-10T07:30:57.354",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660354,1707550257366,-359.45574608,0.0002382,2,"2024-02-10T07:30:57.366",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660355,1707550257377,-251.58,0.0002382,2,"2024-02-10T07:30:57.377",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660356,1707550257389,-385.87196549,0.0002382,2,"2024-02-10T07:30:57.389",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660357,1707550257398,-315.45871024,0.0002382,2,"2024-02-10T07:30:57.398",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660358,1707550257410,-285.52128976,0.0002382,2,"2024-02-10T07:30:57.410",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660359,1707550257419,-500.0,0.0002382,2,"2024-02-10T07:30:57.419",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660360,1707550257428,-297.42757798,0.0002382,2,"2024-02-10T07:30:57.428",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660361,1707550257440,-434.98242202,0.0002382,2,"2024-02-10T07:30:57.440",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660362,1707550257449,-500.0,0.0002382,2,"2024-02-10T07:30:57.449",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660363,1707550257458,-332.7928298,0.0002382,2,"2024-02-10T07:30:57.458",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660364,1707550257470,-167.2071702,0.0002382,2,"2024-02-10T07:30:57.470",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660365,1707550257479,-155.04989132,0.0002382,2,"2024-02-10T07:30:57.479",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660366,1707550257494,-344.95010868,0.0002382,2,"2024-02-10T07:30:57.494",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660367,1707550257503,-519.21,0.0002382,2,"2024-02-10T07:30:57.503",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660368,1707550257512,-14.33383217,0.0002382,2,"2024-02-10T07:30:57.512",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660369,1707550257523,-818.49110992,0.0002382,2,"2024-02-10T07:30:57.523",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660370,1707550257537,-2525.19505791,0.0002382,2,"2024-02-10T07:30:57.537",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660371,1707550257546,-38.38154488,0.0002382,2,"2024-02-10T07:30:57.546",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660372,1707550257583,-461.61845512,0.0002382,2,"2024-02-10T07:30:57.583",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660373,1707550257592,-500.0,0.0002382,2,"2024-02-10T07:30:57.592",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660374,1707550257601,-500.0,0.0002382,2,"2024-02-10T07:30:57.601",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660375,1707550257612,-5968.38,0.0002382,2,"2024-02-10T07:30:57.612",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660376,1707550257621,-500.0,0.0002382,2,"2024-02-10T07:30:57.621",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660377,1707550257630,-500.0,0.0002382,2,"2024-02-10T07:30:57.630",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660378,1707550257639,-3541.74252834,0.0002382,2,"2024-02-10T07:30:57.639",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660379,1707550257650,-359.73856219,0.0002382,2,"2024-02-10T07:30:57.650",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660380,1707550257663,-864.96890947,0.0002382,2,"2024-02-10T07:30:57.663",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660381,1707550257672,-500.0,0.0002382,2,"2024-02-10T07:30:57.672",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660382,1707550257681,-917.38,0.0002382,2,"2024-02-10T07:30:57.681",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660383,1707550257690,-792.75659922,0.0002382,2,"2024-02-10T07:30:57.690",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660384,1707550257702,-20349.95340078,0.0002382,2,"2024-02-10T07:30:57.702",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660385,1707550257711,-7044.22,0.0002382,2,"2024-02-10T07:30:57.711",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660386,1707550257719,-500.0,0.0002382,2,"2024-02-10T07:30:57.719",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660387,1707550257728,-500.0,0.0002382,2,"2024-02-10T07:30:57.728",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660388,1707550257737,-2165.71,0.0002382,2,"2024-02-10T07:30:57.737",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660389,1707550257746,-500.0,0.0002382,2,"2024-02-10T07:30:57.746",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660390,1707550257755,-500.0,0.0002382,2,"2024-02-10T07:30:57.755",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660391,1707550257764,-4932.86,0.0002382,2,"2024-02-10T07:30:57.764",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660392,1707550257774,-773.79,0.0002382,2,"2024-02-10T07:30:57.774",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660393,1707550257783,-542.61785467,0.0002382,2,"2024-02-10T07:30:57.783",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660394,1707550257792,-545.16,0.0002382,2,"2024-02-10T07:30:57.792",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660395,1707550257802,-500.0,0.0002382,2,"2024-02-10T07:30:57.802",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660396,1707550257811,-500.0,0.0002382,2,"2024-02-10T07:30:57.811",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660397,1707550257820,-1857.65,0.0002382,2,"2024-02-10T07:30:57.820",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660398,1707550257830,-500.0,0.0002382,2,"2024-02-10T07:30:57.830",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660399,1707550257839,-500.0,0.0002382,2,"2024-02-10T07:30:57.839",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660400,1707550257849,-500.0,0.0002382,2,"2024-02-10T07:30:57.849",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660401,1707550257858,-7549.37,0.0002382,2,"2024-02-10T07:30:57.858",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660402,1707550257867,-2180.48525477,0.0002382,2,"2024-02-10T07:30:57.867",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660403,1707550258226,-328.8000002,0.00022996,2,"2024-02-10T07:30:58.226",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660404,1707550258238,-626.86484445,0.00022996,2,"2024-02-10T07:30:58.238",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660405,1707550258293,-456.03667236,0.00022996,2,"2024-02-10T07:30:58.293",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660407,1707550417567,211.48,0.0002075,2,"2024-02-10T07:33:37.567",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660408,1707550787921,165.33,0.00022475,2,"2024-02-10T07:39:47.921",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660409,1707551002474,200.9,0.00020649,2,"2024-02-10T07:43:22.474",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660411,1707551200236,434301.09253071,0.00022501,2,"2024-02-10T07:46:40.236",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660412,1707551203820,-150.0,0.00022501,2,"2024-02-10T07:46:43.820",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660413,1707551203968,-150.0,0.00022501,2,"2024-02-10T07:46:43.968",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660414,1707551204001,-150.0,0.00022501,2,"2024-02-10T07:46:44.001",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660415,1707551204362,-150.0,0.00022501,2,"2024-02-10T07:46:44.362",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660416,1707551204482,-150.0,0.00022501,2,"2024-02-10T07:46:44.482",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660417,1707551204518,-150.0,0.00022501,2,"2024-02-10T07:46:44.518",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660418,1707551204552,-150.0,0.00022501,2,"2024-02-10T07:46:44.552",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660419,1707551204595,-161.71633606,0.00022501,2,"2024-02-10T07:46:44.595",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660420,1707551210657,175.07,0.00022289,2,"2024-02-10T07:46:50.657",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660421,1707551211018,588.78719357,0.000225,2,"2024-02-10T07:46:51.018",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660422,1707551218731,161.86761481,0.0002242,2,"2024-02-10T07:46:58.731",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660423,1707551254408,430083.30548189,0.00022501,2,"2024-02-10T07:47:34.408",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660424,1707551264537,416.6495,0.00022442,2,"2024-02-10T07:47:44.537",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660425,1707551280093,515.28146836,0.0002242,7,"2024-02-10T07:48:00.093",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660428,1707551321348,246.43,0.00022136,2,"2024-02-10T07:48:41.348",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660446,1707551433316,-1521.04990684,0.00022505,2,"2024-02-10T07:50:33.316",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660447,1707551433401,-264.55,0.00022505,2,"2024-02-10T07:50:33.401",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660448,1707551433417,-2366.892,0.00022505,2,"2024-02-10T07:50:33.417",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660449,1707551433465,-12995.53824456,0.00022505,2,"2024-02-10T07:50:33.465",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660450,1707551433474,-729.50850918,0.0002252,2,"2024-02-10T07:50:33.474",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660451,1707551433485,-524.75,0.00022521,2,"2024-02-10T07:50:33.485",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660452,1707551433495,-475.25,0.00022543,2,"2024-02-10T07:50:33.495",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660453,1707551433504,-300.0,0.000227,8,"2024-02-10T07:50:33.504",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660454,1707551433514,-600.0,0.000228,8,"2024-02-10T07:50:33.514",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660455,1707551433523,-2500.0,0.00022896,2,"2024-02-10T07:50:33.523",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660456,1707551433532,-4519.57188849,0.00022896,2,"2024-02-10T07:50:33.532",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660457,1707551433544,-1516.03371151,0.00022896,2,"2024-02-10T07:50:33.544",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660458,1707551433554,-900.0,0.000229,8,"2024-02-10T07:50:33.554",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660459,1707551433563,-200.9,0.00022913,2,"2024-02-10T07:50:33.563",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660460,1707551433573,-177.27300872,0.00022987,2,"2024-02-10T07:50:33.573",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660461,1707551433583,-937.3048118,0.00022994,2,"2024-02-10T07:50:33.583",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660462,1707551433592,-151.021,0.00022994,2,"2024-02-10T07:50:33.592",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660463,1707551433602,-151.021,0.00022994,2,"2024-02-10T07:50:33.602",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660464,1707551433611,-151.021,0.00022994,2,"2024-02-10T07:50:33.611",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660465,1707551433621,-151.021,0.00022994,2,"2024-02-10T07:50:33.621",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660466,1707551433634,-151.021,0.00022994,2,"2024-02-10T07:50:33.634",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660467,1707551433644,-151.021,0.00022994,2,"2024-02-10T07:50:33.644",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660468,1707551433654,-94.25446797,0.00022994,2,"2024-02-10T07:50:33.654",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660469,1707551433701,-56.76653203,0.00022994,2,"2024-02-10T07:50:33.701",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660470,1707551433710,-155.45707702,0.00022995,2,"2024-02-10T07:50:33.710",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660471,1707551433720,-348.56879629,0.00022995,2,"2024-02-10T07:50:33.720",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660472,1707551433730,-500.0,0.00022995,2,"2024-02-10T07:50:33.730",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660473,1707551433739,-500.0,0.00022995,2,"2024-02-10T07:50:33.739",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660474,1707551433749,-500.0,0.00022995,2,"2024-02-10T07:50:33.749",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660475,1707551433759,-500.0,0.00022995,2,"2024-02-10T07:50:33.759",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660476,1707551433768,-131.27736998,0.00022995,2,"2024-02-10T07:50:33.768",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660477,1707551433781,-368.72263002,0.00022995,2,"2024-02-10T07:50:33.781",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660478,1707551433791,-500.0,0.00022995,2,"2024-02-10T07:50:33.791",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660479,1707551433800,-526.2716841,0.00022995,2,"2024-02-10T07:50:33.800",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660480,1707551433810,-500.0,0.00022995,2,"2024-02-10T07:50:33.810",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660481,1707551433819,-500.0,0.00022995,2,"2024-02-10T07:50:33.819",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660482,1707551433829,-349.70352119,0.00022995,2,"2024-02-10T07:50:33.829",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660497,1707551437542,-150.29647881,0.00022995,2,"2024-02-10T07:50:37.542",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660498,1707551437552,-373.43624255,0.00022995,2,"2024-02-10T07:50:37.552",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660514,1707551438230,-126.56375745,0.00022995,2,"2024-02-10T07:50:38.230",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660515,1707551438239,-500.0,0.00022995,2,"2024-02-10T07:50:38.239",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660516,1707551438249,-522.40185531,0.00022995,2,"2024-02-10T07:50:38.249",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660517,1707551438258,-500.0,0.00022995,2,"2024-02-10T07:50:38.258",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660518,1707551438268,-354.30284465,0.00022995,2,"2024-02-10T07:50:38.268",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660519,1707551438277,-83.15519601,0.00022995,2,"2024-02-10T07:50:38.277",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660520,1707551438324,-449.43980359,0.00022995,2,"2024-02-10T07:50:38.324",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660521,1707551438334,-500.0,0.00022995,2,"2024-02-10T07:50:38.334",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660522,1707551438343,-500.0,0.00022995,2,"2024-02-10T07:50:38.343",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660523,1707551438352,-500.0,0.00022995,2,"2024-02-10T07:50:38.352",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660524,1707551438361,-500.0,0.00022995,2,"2024-02-10T07:50:38.361",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660525,1707551438370,-500.0,0.00022995,2,"2024-02-10T07:50:38.370",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660526,1707551438379,-500.0,0.00022995,2,"2024-02-10T07:50:38.379",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660527,1707551438389,-473.99506371,0.00022995,2,"2024-02-10T07:50:38.389",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660528,1707551438400,-26.00493629,0.00022995,2,"2024-02-10T07:50:38.400",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660529,1707551438410,-500.0,0.00022995,2,"2024-02-10T07:50:38.410",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660530,1707551438420,-435.40160915,0.00022995,2,"2024-02-10T07:50:38.420",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660531,1707551438431,-64.59839085,0.00022995,2,"2024-02-10T07:50:38.431",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660532,1707551438440,-500.0,0.00022995,2,"2024-02-10T07:50:38.440",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660533,1707551438449,-290.37170345,0.00022995,2,"2024-02-10T07:50:38.449",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660534,1707551438465,-209.62829655,0.00022995,2,"2024-02-10T07:50:38.465",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660535,1707551438475,-443.50677091,0.00022995,2,"2024-02-10T07:50:38.475",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660536,1707551438484,-647.71122149,0.00022995,2,"2024-02-10T07:50:38.484",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660537,1707551438493,-500.0,0.00022995,2,"2024-02-10T07:50:38.493",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660538,1707551438503,-500.0,0.00022995,2,"2024-02-10T07:50:38.503",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660539,1707551438511,-500.0,0.00022995,2,"2024-02-10T07:50:38.511",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660540,1707551438521,-500.0,0.00022995,2,"2024-02-10T07:50:38.521",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660541,1707551438531,-500.0,0.00022995,2,"2024-02-10T07:50:38.531",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660542,1707551438540,-500.0,0.00022995,2,"2024-02-10T07:50:38.540",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660543,1707551438549,-500.0,0.00022995,2,"2024-02-10T07:50:38.549",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660544,1707551438558,-517.76594257,0.00022995,2,"2024-02-10T07:50:38.558",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660545,1707551438567,-500.0,0.00022995,2,"2024-02-10T07:50:38.567",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660546,1707551438577,-793.32,0.00022995,2,"2024-02-10T07:50:38.577",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660547,1707551438586,-873.57,0.00022995,2,"2024-02-10T07:50:38.586",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660548,1707551438595,-228.79162047,0.00022995,2,"2024-02-10T07:50:38.595",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660549,1707551438604,-500.0,0.00022995,2,"2024-02-10T07:50:38.604",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660550,1707551438613,-2604.27,0.00022995,2,"2024-02-10T07:50:38.613",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660551,1707551438622,-500.0,0.00022995,2,"2024-02-10T07:50:38.622",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660552,1707551438631,-500.0,0.00022995,2,"2024-02-10T07:50:38.631",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660553,1707551438640,-500.0,0.00022995,2,"2024-02-10T07:50:38.640",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660554,1707551438649,-500.0,0.00022995,2,"2024-02-10T07:50:38.649",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660555,1707551438658,-500.0,0.00022995,2,"2024-02-10T07:50:38.658",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660556,1707551438668,-239.03925375,0.00022995,2,"2024-02-10T07:50:38.668",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660557,1707551438677,-816.05,0.00022995,2,"2024-02-10T07:50:38.677",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660558,1707551438687,-9769.16,0.00022995,2,"2024-02-10T07:50:38.687",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660559,1707551438696,-8785.43,0.00022995,2,"2024-02-10T07:50:38.696",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660560,1707551438705,-500.0,0.00022995,2,"2024-02-10T07:50:38.705",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660561,1707551438714,-3672.11,0.00022995,2,"2024-02-10T07:50:38.714",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660562,1707551438723,-500.0,0.00022995,2,"2024-02-10T07:50:38.723",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660563,1707551438732,-500.0,0.00022995,2,"2024-02-10T07:50:38.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660564,1707551438741,-500.0,0.00022995,2,"2024-02-10T07:50:38.741",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660565,1707551438750,-256.78558013,0.00022995,2,"2024-02-10T07:50:38.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660566,1707551438759,-882.64,0.00022995,2,"2024-02-10T07:50:38.759",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660567,1707551438768,-3833.63,0.00022995,2,"2024-02-10T07:50:38.768",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660568,1707551438778,-500.0,0.00022995,2,"2024-02-10T07:50:38.778",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660569,1707551438787,-25798.47,0.00022995,2,"2024-02-10T07:50:38.787",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660570,1707551438796,-546.83975775,0.00022995,2,"2024-02-10T07:50:38.796",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660571,1707551438806,-500.0,0.00022995,2,"2024-02-10T07:50:38.806",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660572,1707551438815,-500.0,0.00022995,2,"2024-02-10T07:50:38.815",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660573,1707551438824,-2552.22,0.00022995,2,"2024-02-10T07:50:38.824",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660574,1707551438833,-944.2,0.00022995,2,"2024-02-10T07:50:38.833",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660575,1707551438842,-500.0,0.00022995,2,"2024-02-10T07:50:38.842",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660576,1707551438851,-1176.96,0.00022995,2,"2024-02-10T07:50:38.851",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660577,1707551438861,-500.0,0.00022995,2,"2024-02-10T07:50:38.861",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660578,1707551438870,-500.0,0.00022995,2,"2024-02-10T07:50:38.870",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660579,1707551438879,-500.0,0.00022995,2,"2024-02-10T07:50:38.879",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660580,1707551438889,-677.48,0.00022995,2,"2024-02-10T07:50:38.889",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660581,1707551438898,-500.0,0.00022995,2,"2024-02-10T07:50:38.898",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660582,1707551438907,-500.0,0.00022995,2,"2024-02-10T07:50:38.907",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660583,1707551438916,-500.0,0.00022995,2,"2024-02-10T07:50:38.916",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660584,1707551438925,-3334.95,0.00022995,2,"2024-02-10T07:50:38.925",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660585,1707551438934,-500.0,0.00022995,2,"2024-02-10T07:50:38.934",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660586,1707551438943,-1440.64,0.00022995,2,"2024-02-10T07:50:38.943",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660587,1707551438952,-500.0,0.00022995,2,"2024-02-10T07:50:38.952",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660588,1707551438961,-500.0,0.00022995,2,"2024-02-10T07:50:38.961",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660589,1707551438970,-1747.64,0.00022995,2,"2024-02-10T07:50:38.970",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660590,1707551438981,-500.0,0.00022995,2,"2024-02-10T07:50:38.981",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660591,1707551438990,-884.13,0.00022995,2,"2024-02-10T07:50:38.990",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660592,1707551439000,-1133.64,0.00022995,2,"2024-02-10T07:50:39.000",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660593,1707551439009,-949.37,0.00022995,2,"2024-02-10T07:50:39.009",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660594,1707551439018,-500.0,0.00022995,2,"2024-02-10T07:50:39.018",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660595,1707551439027,-500.0,0.00022995,2,"2024-02-10T07:50:39.027",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660596,1707551439036,-715.77,0.00022995,2,"2024-02-10T07:50:39.036",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660597,1707551439046,-500.0,0.00022995,2,"2024-02-10T07:50:39.046",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660598,1707551439055,-9006.87902732,0.00022995,2,"2024-02-10T07:50:39.055",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660599,1707551439071,-1211.71633606,0.00022995,2,"2024-02-10T07:50:39.071",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660604,1707551440134,-332.80108446,0.00022995,2,"2024-02-10T07:50:40.134",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660605,1707551440146,-3232.77355216,0.00022995,2,"2024-02-10T07:50:40.146",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660606,1707551440155,-68.28405162,0.00022995,2,"2024-02-10T07:50:40.155",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660607,1707551440167,-763.2575711,0.00022995,2,"2024-02-10T07:50:40.167",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660608,1707551440190,-322.87653265,0.00022995,2,"2024-02-10T07:50:40.190",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660609,1707551440248,-856.53874824,0.00022995,2,"2024-02-10T07:50:40.248",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660610,1707551440260,-1313.70377315,0.00022995,2,"2024-02-10T07:50:40.260",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660611,1707551440271,-286.83677164,0.00022995,2,"2024-02-10T07:50:40.271",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660612,1707551440282,-1737.61932229,0.00022995,2,"2024-02-10T07:50:40.282",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660613,1707551440294,-2014.53425837,0.00022995,2,"2024-02-10T07:50:40.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660614,1707551440309,-469.50000035,0.00022995,2,"2024-02-10T07:50:40.309",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660615,1707551440320,-360.21,0.00022995,2,"2024-02-10T07:50:40.320",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660616,1707551440331,-355.12996767,0.00022995,2,"2024-02-10T07:50:40.331",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660617,1707551440343,-668.16681472,0.00022995,2,"2024-02-10T07:50:40.343",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660618,1707551440360,-658.8021882,0.00022995,2,"2024-02-10T07:50:40.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660619,1707551440369,-771.23,0.00022995,2,"2024-02-10T07:50:40.369",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660620,1707551440378,-500.0,0.00022995,2,"2024-02-10T07:50:40.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660621,1707551440387,-500.0,0.00022995,2,"2024-02-10T07:50:40.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660622,1707551440397,-500.0,0.00022995,2,"2024-02-10T07:50:40.397",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660623,1707551440406,-500.0,0.00022995,2,"2024-02-10T07:50:40.406",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660624,1707551440415,-500.0,0.00022995,2,"2024-02-10T07:50:40.415",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660625,1707551440424,-500.0,0.00022995,2,"2024-02-10T07:50:40.424",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660626,1707551440434,-475.74427368,0.00022995,2,"2024-02-10T07:50:40.434",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660627,1707551440632,-46.19484071,0.00022995,2,"2024-02-10T07:50:40.632",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660628,1707551440641,-411.70884381,0.00022995,2,"2024-02-10T07:50:40.641",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660629,1707551440653,-88.29115619,0.00022995,2,"2024-02-10T07:50:40.653",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660630,1707551440662,-243.0852274,0.00022995,2,"2024-02-10T07:50:40.662",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660631,1707551440671,-44.42846075,0.00022995,2,"2024-02-10T07:50:40.671",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660632,1707551440683,-546.33227268,0.00022995,2,"2024-02-10T07:50:40.683",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660633,1707551440694,-301.88978315,0.00022995,2,"2024-02-10T07:50:40.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660634,1707551440706,-2053.30948342,0.00022995,2,"2024-02-10T07:50:40.706",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660635,1707551440715,-528.28296502,0.00022995,2,"2024-02-10T07:50:40.715",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660636,1707551440724,-100.38838479,0.00022995,2,"2024-02-10T07:50:40.724",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660637,1707551440736,-309.04679903,0.00022995,2,"2024-02-10T07:50:40.736",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660642,1707551444462,-377.59481618,0.00022995,2,"2024-02-10T07:50:44.462",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660643,1707551444471,-180.44502361,0.00022995,2,"2024-02-10T07:50:44.471",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660644,1707551444483,-319.55497639,0.00022995,2,"2024-02-10T07:50:44.483",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660645,1707551444493,-500.0,0.00022995,2,"2024-02-10T07:50:44.493",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660646,1707551444502,-96.45102417,0.00022995,2,"2024-02-10T07:50:44.502",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660647,1707551444523,-789.96808467,0.00022995,2,"2024-02-10T07:50:44.523",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660648,1707551444534,-1923.90089116,0.00022995,2,"2024-02-10T07:50:44.534",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660649,1707551444543,-500.0,0.00022995,2,"2024-02-10T07:50:44.543",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660650,1707551444553,-500.0,0.00022995,2,"2024-02-10T07:50:44.553",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660651,1707551444562,-688.13,0.00022995,2,"2024-02-10T07:50:44.562",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660652,1707551444571,-500.0,0.00022995,2,"2024-02-10T07:50:44.571",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660653,1707551444580,-235.94910884,0.00022995,2,"2024-02-10T07:50:44.580",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660654,1707551444592,-264.05089116,0.00022995,2,"2024-02-10T07:50:44.592",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660655,1707551444601,-32.3910444,0.00022995,2,"2024-02-10T07:50:44.601",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660656,1707551444613,-478.10526438,0.00022995,2,"2024-02-10T07:50:44.613",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660657,1707551444622,-1076.84,0.00022995,2,"2024-02-10T07:50:44.622",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660658,1707551444631,-500.0,0.00022995,2,"2024-02-10T07:50:44.631",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660659,1707551444641,-500.0,0.00022995,2,"2024-02-10T07:50:44.641",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660660,1707551444650,-500.0,0.00022995,2,"2024-02-10T07:50:44.650",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660662,1707551444659,-500.0,0.00022995,2,"2024-02-10T07:50:44.659",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660664,1707551444668,-500.0,0.00022995,2,"2024-02-10T07:50:44.668",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660665,1707551444677,-947.1,0.00022995,2,"2024-02-10T07:50:44.677",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660666,1707551444687,-500.0,0.00022995,2,"2024-02-10T07:50:44.687",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660667,1707551444696,-1842.92,0.00022995,2,"2024-02-10T07:50:44.696",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660668,1707551444705,-500.0,0.00022995,2,"2024-02-10T07:50:44.705",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660670,1707551444714,-500.0,0.00022995,2,"2024-02-10T07:50:44.714",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660672,1707551444723,-500.0,0.00022995,2,"2024-02-10T07:50:44.723",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660673,1707551444732,-500.0,0.00022995,2,"2024-02-10T07:50:44.732",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660675,1707551444742,-500.0,0.00022995,2,"2024-02-10T07:50:44.742",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660677,1707551444752,-500.0,0.00022995,2,"2024-02-10T07:50:44.752",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660678,1707551444761,-500.0,0.00022995,2,"2024-02-10T07:50:44.761",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660679,1707551444770,-187.8313477,0.00022995,2,"2024-02-10T07:50:44.770",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660680,1707551444779,-545.91,0.00022995,2,"2024-02-10T07:50:44.779",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660681,1707551444788,-500.0,0.00022995,2,"2024-02-10T07:50:44.788",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660682,1707551444797,-663.54,0.00022995,2,"2024-02-10T07:50:44.797",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660683,1707551444806,-500.0,0.00022995,2,"2024-02-10T07:50:44.806",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660684,1707551444815,-500.0,0.00022995,2,"2024-02-10T07:50:44.815",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660685,1707551444824,-459.10538792,0.00022995,2,"2024-02-10T07:50:44.824",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660686,1707551444867,-94.60461208,0.00022995,2,"2024-02-10T07:50:44.867",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660687,1707551444876,-2210.52113727,0.00022995,2,"2024-02-10T07:50:44.876",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660688,1707551444888,-1263.80801989,0.00022995,2,"2024-02-10T07:50:44.888",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660689,1707551444899,-953.18084284,0.00022995,2,"2024-02-10T07:50:44.899",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660690,1707551444907,-208.03986574,0.00022995,2,"2024-02-10T07:50:44.907",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660691,1707551445620,-291.96013426,0.00022995,2,"2024-02-10T07:50:45.620",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660692,1707551445630,-283.13161893,0.00022995,2,"2024-02-10T07:50:45.630",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660693,1707551445641,-216.86838107,0.00022995,2,"2024-02-10T07:50:45.641",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660694,1707551445651,-500.0,0.00022995,2,"2024-02-10T07:50:45.651",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660695,1707551445660,-1289.78,0.00022995,2,"2024-02-10T07:50:45.660",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660696,1707551445670,-705.91,0.00022995,2,"2024-02-10T07:50:45.670",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660697,1707551445679,-500.0,0.00022995,2,"2024-02-10T07:50:45.679",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660698,1707551445689,-500.0,0.00022995,2,"2024-02-10T07:50:45.689",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660699,1707551445698,-514.90137385,0.00022995,2,"2024-02-10T07:50:45.698",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660700,1707551445707,-2797.14848195,0.00022995,2,"2024-02-10T07:50:45.707",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660701,1707551445737,-500.0,0.00022995,2,"2024-02-10T07:50:45.737",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660702,1707551445833,-98.41151805,0.00022995,2,"2024-02-10T07:50:45.833",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660703,1707551445844,-1004.33015549,0.00022995,2,"2024-02-10T07:50:45.844",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660704,1707551445886,-386.61984451,0.00022995,2,"2024-02-10T07:50:45.886",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660705,1707551445896,-597.02,0.00022995,2,"2024-02-10T07:50:45.896",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660706,1707551445906,-532.35569174,0.00022995,2,"2024-02-10T07:50:45.906",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660707,1707551445915,-500.0,0.00022995,2,"2024-02-10T07:50:45.915",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660708,1707551445924,-500.0,0.00022995,2,"2024-02-10T07:50:45.924",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660709,1707551445933,-500.0,0.00022995,2,"2024-02-10T07:50:45.933",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660710,1707551445942,-500.0,0.00022995,2,"2024-02-10T07:50:45.942",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660711,1707551445952,-484.33094878,0.00022995,2,"2024-02-10T07:50:45.952",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660712,1707551445963,-15.66905122,0.00022995,2,"2024-02-10T07:50:45.963",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660713,1707551445974,-500.0,0.00022995,2,"2024-02-10T07:50:45.974",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660714,1707551445983,-837.17,0.00022995,2,"2024-02-10T07:50:45.983",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660715,1707551445993,-500.0,0.00022995,2,"2024-02-10T07:50:45.993",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660716,1707551446003,-162.6968933,0.00022995,2,"2024-02-10T07:50:46.003",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660717,1707551446012,-500.0,0.00022995,2,"2024-02-10T07:50:46.012",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660718,1707551446021,-718.18,0.00022995,2,"2024-02-10T07:50:46.021",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660719,1707551446030,-500.0,0.00022995,2,"2024-02-10T07:50:46.030",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660720,1707551446039,-370.60728904,0.00022995,2,"2024-02-10T07:50:46.039",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660721,1707551446049,-500.0,0.00022996,2,"2024-02-10T07:50:46.049",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660722,1707551446059,-500.0,0.00022996,2,"2024-02-10T07:50:46.059",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660723,1707551446068,-500.0,0.00022996,2,"2024-02-10T07:50:46.068",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660724,1707551446077,-500.0,0.00022996,2,"2024-02-10T07:50:46.077",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660725,1707551446089,-597.85491177,0.00022996,2,"2024-02-10T07:50:46.089",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660726,1707551446097,-500.0,0.00022996,2,"2024-02-10T07:50:46.097",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660727,1707551446107,-500.0,0.00022996,2,"2024-02-10T07:50:46.107",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660728,1707551446116,-518.30057114,0.00022996,2,"2024-02-10T07:50:46.116",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660729,1707551446124,-500.0,0.00022996,2,"2024-02-10T07:50:46.124",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660730,1707551446133,-516.59307434,0.00022996,2,"2024-02-10T07:50:46.133",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660731,1707551446143,-500.0,0.00022996,2,"2024-02-10T07:50:46.143",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660732,1707551446152,-500.0,0.00022996,2,"2024-02-10T07:50:46.152",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660733,1707551446161,-500.0,0.00022996,2,"2024-02-10T07:50:46.161",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660734,1707551446170,-500.0,0.00022996,2,"2024-02-10T07:50:46.170",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660735,1707551446180,-500.0,0.00022996,2,"2024-02-10T07:50:46.180",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660736,1707551446189,-500.0,0.00022996,2,"2024-02-10T07:50:46.189",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660737,1707551446198,-500.0,0.00022996,2,"2024-02-10T07:50:46.198",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660738,1707551446207,-500.0,0.00022996,2,"2024-02-10T07:50:46.207",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660739,1707551446216,-516.77903381,0.00022996,2,"2024-02-10T07:50:46.216",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660740,1707551446225,-500.0,0.00022996,2,"2024-02-10T07:50:46.225",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660741,1707551446234,-500.0,0.00022996,2,"2024-02-10T07:50:46.234",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660742,1707551446242,-500.0,0.00022996,2,"2024-02-10T07:50:46.242",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660743,1707551446252,-500.0,0.00022996,2,"2024-02-10T07:50:46.252",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660744,1707551446262,-500.0,0.00022996,2,"2024-02-10T07:50:46.262",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660745,1707551446270,-369.35184449,0.00022996,2,"2024-02-10T07:50:46.270",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660746,1707551446283,-130.64815551,0.00022996,2,"2024-02-10T07:50:46.283",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660747,1707551446294,-268.9962878,0.00022996,2,"2024-02-10T07:50:46.294",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660748,1707551446303,-500.0,0.00022996,2,"2024-02-10T07:50:46.303",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660749,1707551446313,-500.0,0.00022996,2,"2024-02-10T07:50:46.313",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660750,1707551446322,-500.0,0.00022996,2,"2024-02-10T07:50:46.322",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660751,1707551446331,-500.0,0.00022996,2,"2024-02-10T07:50:46.331",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660752,1707551446340,-500.0,0.00022996,2,"2024-02-10T07:50:46.340",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660753,1707551446350,-500.0,0.00022996,2,"2024-02-10T07:50:46.350",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660754,1707551446360,-500.0,0.00022996,2,"2024-02-10T07:50:46.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660755,1707551446369,-500.0,0.00022996,2,"2024-02-10T07:50:46.369",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660756,1707551446378,-500.0,0.00022996,2,"2024-02-10T07:50:46.378",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660757,1707551446387,-500.0,0.00022996,2,"2024-02-10T07:50:46.387",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660758,1707551446396,-500.0,0.00022996,2,"2024-02-10T07:50:46.396",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660759,1707551446405,-500.0,0.00022996,2,"2024-02-10T07:50:46.405",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660760,1707551446418,-500.0,0.00022996,2,"2024-02-10T07:50:46.418",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660761,1707551446427,-500.0,0.00022996,2,"2024-02-10T07:50:46.427",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660762,1707551446437,-500.0,0.00022996,2,"2024-02-10T07:50:46.437",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660763,1707551446445,-500.0,0.00022996,2,"2024-02-10T07:50:46.445",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660764,1707551446454,-500.0,0.00022996,2,"2024-02-10T07:50:46.454",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660765,1707551446463,-500.0,0.00022996,2,"2024-02-10T07:50:46.463",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660766,1707551446472,-500.0,0.00022996,2,"2024-02-10T07:50:46.472",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660767,1707551446482,-500.0,0.00022996,2,"2024-02-10T07:50:46.482",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660768,1707551446494,-526.30037811,0.00022996,2,"2024-02-10T07:50:46.494",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660769,1707551446503,-500.0,0.00022996,2,"2024-02-10T07:50:46.503",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660770,1707551446513,-500.0,0.00022996,2,"2024-02-10T07:50:46.513",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660771,1707551446523,-500.0,0.00022996,2,"2024-02-10T07:50:46.523",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660772,1707551446532,-500.0,0.00022996,2,"2024-02-10T07:50:46.532",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660773,1707551446541,-500.0,0.00022996,2,"2024-02-10T07:50:46.541",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660774,1707551446551,-500.0,0.00022996,2,"2024-02-10T07:50:46.551",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660775,1707551446560,-183.66108613,0.00022996,2,"2024-02-10T07:50:46.560",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660776,1707551446569,-500.0,0.00022996,2,"2024-02-10T07:50:46.569",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660777,1707551446578,-500.0,0.00022996,2,"2024-02-10T07:50:46.578",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660778,1707551446587,-500.0,0.00022996,2,"2024-02-10T07:50:46.587",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660779,1707551446596,-500.0,0.00022996,2,"2024-02-10T07:50:46.596",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660780,1707551446606,-500.0,0.00022996,2,"2024-02-10T07:50:46.606",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660781,1707551446615,-525.26072406,0.00022996,2,"2024-02-10T07:50:46.615",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660782,1707551446624,-500.0,0.00022996,2,"2024-02-10T07:50:46.624",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660783,1707551446638,-500.0,0.00022996,2,"2024-02-10T07:50:46.638",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660784,1707551446647,-500.0,0.00022996,2,"2024-02-10T07:50:46.647",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660785,1707551446657,-500.0,0.00022996,2,"2024-02-10T07:50:46.657",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660786,1707551446666,-500.0,0.00022996,2,"2024-02-10T07:50:46.666",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660787,1707551446675,-500.0,0.00022996,2,"2024-02-10T07:50:46.675",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660788,1707551446685,-500.0,0.00022996,2,"2024-02-10T07:50:46.685",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660789,1707551446694,-514.81778074,0.00022996,2,"2024-02-10T07:50:46.694",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660790,1707551446703,-500.0,0.00022996,2,"2024-02-10T07:50:46.703",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660791,1707551446712,-500.0,0.00022996,2,"2024-02-10T07:50:46.712",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660792,1707551446721,-512.28684484,0.00022996,2,"2024-02-10T07:50:46.721",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660793,1707551446731,-500.0,0.00022996,2,"2024-02-10T07:50:46.731",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660794,1707551446740,-500.0,0.00022996,2,"2024-02-10T07:50:46.740",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660795,1707551446750,-500.0,0.00022996,2,"2024-02-10T07:50:46.750",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660796,1707551446759,-500.0,0.00022996,2,"2024-02-10T07:50:46.759",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660797,1707551446769,-500.0,0.00022996,2,"2024-02-10T07:50:46.769",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660798,1707551446778,-500.0,0.00022996,2,"2024-02-10T07:50:46.778",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660799,1707551446787,-500.0,0.00022996,2,"2024-02-10T07:50:46.787",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660800,1707551446796,-500.0,0.00022996,2,"2024-02-10T07:50:46.796",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660801,1707551446806,-500.0,0.00022996,2,"2024-02-10T07:50:46.806",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660802,1707551446814,-500.0,0.00022996,2,"2024-02-10T07:50:46.814",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660803,1707551446824,-500.0,0.00022996,2,"2024-02-10T07:50:46.824",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660804,1707551446833,-500.0,0.00022996,2,"2024-02-10T07:50:46.833",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660805,1707551446841,-500.0,0.00022996,2,"2024-02-10T07:50:46.841",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660806,1707551446851,-478.66855788,0.00022996,2,"2024-02-10T07:50:46.851",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660807,1707551446859,-594.66,0.00022996,2,"2024-02-10T07:50:46.859",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660808,1707551446869,-500.0,0.00022996,2,"2024-02-10T07:50:46.869",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660809,1707551446878,-500.0,0.00022996,2,"2024-02-10T07:50:46.878",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660810,1707551446886,-500.0,0.00022996,2,"2024-02-10T07:50:46.886",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660811,1707551446895,-500.0,0.00022996,2,"2024-02-10T07:50:46.895",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660812,1707551446904,-500.0,0.00022996,2,"2024-02-10T07:50:46.904",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660813,1707551446913,-565.79439182,0.00022996,2,"2024-02-10T07:50:46.913",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660814,1707551446923,-500.0,0.00022996,2,"2024-02-10T07:50:46.923",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660815,1707551446933,-303.70605154,0.00022996,2,"2024-02-10T07:50:46.933",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660816,1707551474917,215.21,0.00020572,2,"2024-02-10T07:51:14.917",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660817,1707551495564,182.21,0.00022376,10,"2024-02-10T07:51:35.564",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660818,1707551528830,580.2,0.0002234,2,"2024-02-10T07:52:08.830",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660819,1707551533451,-669.74,0.00022995,7,"2024-02-10T07:52:13.451",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660820,1707551545360,250.0,0.00022345,2,"2024-02-10T07:52:25.360",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660822,1707551716391,170.21,0.00022312,2,"2024-02-10T07:55:16.391",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660823,1707551755549,2000.0,0.0002218,2,"2024-02-10T07:55:55.549",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660824,1707551766161,1000.0,0.00022996,7,"2024-02-10T07:56:06.161",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660825,1707551774377,491.75,0.00022172,2,"2024-02-10T07:56:14.377",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660826,1707551943429,269.46,0.00022138,2,"2024-02-10T07:59:03.429",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660827,1707551965544,204.44,0.00020241,2,"2024-02-10T07:59:25.544",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660828,1707552006633,183.68194377,0.00022438,2,"2024-02-10T08:00:06.633",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660829,1707552042830,2580.9,0.00022101,2,"2024-02-10T08:00:42.830",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660831,1707552095171,535.84,0.00022094,2,"2024-02-10T08:01:35.171",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660832,1707552107051,641.83,0.00022895,7,"2024-02-10T08:01:47.051",0.0004088,38.03,0.9729403880423857,1800742071.7898126]
[313660833,1707552446154,194.21,0.00020153,2,"2024-02-10T08:07:26.154",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660834,1707552449933,194.21,0.00022416,2,"2024-02-10T08:07:29.933",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660835,1707552477452,224.55,0.0002207,2,"2024-02-10T08:07:57.452",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660879,1707552631689,-775.13806544,0.0002263,2,"2024-02-10T08:10:31.689",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660880,1707552631699,-150.0,0.00022631,2,"2024-02-10T08:10:31.699",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660881,1707552631709,-5464.0,0.00022765,2,"2024-02-10T08:10:31.709",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660882,1707552631719,-300.0033,0.00022795,2,"2024-02-10T08:10:31.719",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660883,1707552631729,-2500.0,0.00022795,2,"2024-02-10T08:10:31.729",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660884,1707552631740,-528.78755995,0.000228,2,"2024-02-10T08:10:31.740",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660885,1707552631751,-167.18,0.00022803,2,"2024-02-10T08:10:31.751",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660886,1707552631761,-770.34561325,0.00022831,2,"2024-02-10T08:10:31.761",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660887,1707552631771,-177.27300873,0.00022886,2,"2024-02-10T08:10:31.771",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660888,1707552631780,-150.0,0.00022892,2,"2024-02-10T08:10:31.780",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660889,1707552631790,-11504.37668744,0.00022893,2,"2024-02-10T08:10:31.790",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660890,1707552631814,-462.40877132,0.00022893,2,"2024-02-10T08:10:31.814",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660891,1707552631835,-310.0,0.00022893,2,"2024-02-10T08:10:31.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660892,1707552633867,-1012.23348766,0.00022893,2,"2024-02-10T08:10:33.867",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660893,1707552633944,-666.22193501,0.00022893,2,"2024-02-10T08:10:33.944",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660894,1707552633957,-2361.888,0.00022893,2,"2024-02-10T08:10:33.957",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660903,1707552637773,-31140.49290755,0.00022893,2,"2024-02-10T08:10:37.773",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660904,1707552637797,-9687.14492513,0.00022893,2,"2024-02-10T08:10:37.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660905,1707552637807,-500.0,0.00022894,2,"2024-02-10T08:10:37.807",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660906,1707552637817,-500.0,0.00022894,2,"2024-02-10T08:10:37.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660907,1707552637826,-555.81,0.00022894,2,"2024-02-10T08:10:37.826",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660908,1707552637836,-3915.55,0.00022894,2,"2024-02-10T08:10:37.836",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660909,1707552637845,-796.33,0.00022894,2,"2024-02-10T08:10:37.845",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660910,1707552638091,-841.99,0.00022894,2,"2024-02-10T08:10:38.091",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660911,1707552638100,-500.0,0.00022894,2,"2024-02-10T08:10:38.100",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660912,1707552638110,-3686.02,0.00022894,2,"2024-02-10T08:10:38.110",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660913,1707552638119,-186.61124243,0.00022894,2,"2024-02-10T08:10:38.119",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660914,1707552638131,-404.64145571,0.00022894,2,"2024-02-10T08:10:38.131",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660916,1707552638170,-1613.41730186,0.00022894,2,"2024-02-10T08:10:38.170",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660918,1707552638179,-2964.08269814,0.00022894,2,"2024-02-10T08:10:38.179",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660921,1707552638195,-1228.25040696,0.00022894,2,"2024-02-10T08:10:38.195",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660925,1707552638240,-21706.5368949,0.00022894,2,"2024-02-10T08:10:38.240",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660926,1707552638249,-2409.66,0.00022894,2,"2024-02-10T08:10:38.249",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660928,1707552638258,-500.0,0.00022894,2,"2024-02-10T08:10:38.258",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660930,1707552638267,-500.0,0.00022894,2,"2024-02-10T08:10:38.267",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660932,1707552638277,-500.0,0.00022894,2,"2024-02-10T08:10:38.277",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660934,1707552638286,-3354.8,0.00022894,2,"2024-02-10T08:10:38.286",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660936,1707552638295,-2614.13,0.00022894,2,"2024-02-10T08:10:38.295",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660937,1707552638304,-1758.04,0.00022894,2,"2024-02-10T08:10:38.304",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660939,1707552638314,-1970.00637067,0.00022894,2,"2024-02-10T08:10:38.314",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660949,1707552638417,-730.99409544,0.00022894,2,"2024-02-10T08:10:38.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660952,1707552638429,-741.27723955,0.00022894,2,"2024-02-10T08:10:38.429",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660954,1707552638440,-420.8888349,0.00022894,2,"2024-02-10T08:10:38.440",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313660956,1707552638453,-313.89851893,0.00022894,2,"2024-02-10T08:10:38.453",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661036,1707552640511,571.32,0.00022211,2,"2024-02-10T08:10:40.511",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661037,1707552641163,-535.0,0.00022894,2,"2024-02-10T08:10:41.163",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661038,1707552641175,-4670.87494051,0.00022894,2,"2024-02-10T08:10:41.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661039,1707552641184,-500.0,0.00022894,2,"2024-02-10T08:10:41.184",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661040,1707552641194,-500.0,0.00022894,2,"2024-02-10T08:10:41.194",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661041,1707552641203,-950.94,0.00022894,2,"2024-02-10T08:10:41.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661042,1707552641213,-500.0,0.00022894,2,"2024-02-10T08:10:41.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661043,1707552641222,-549.16,0.00022894,2,"2024-02-10T08:10:41.222",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661044,1707552641231,-2511.08,0.00022894,2,"2024-02-10T08:10:41.231",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661045,1707552641241,-500.0,0.00022894,2,"2024-02-10T08:10:41.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661046,1707552641250,-882.36,0.00022894,2,"2024-02-10T08:10:41.250",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661047,1707552641259,-500.0,0.00022894,2,"2024-02-10T08:10:41.259",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661048,1707552641268,-13916.7,0.00022894,2,"2024-02-10T08:10:41.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661049,1707552641278,-500.0,0.00022894,2,"2024-02-10T08:10:41.278",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661050,1707552641287,-500.0,0.00022894,2,"2024-02-10T08:10:41.287",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661051,1707552641297,-680.04,0.00022894,2,"2024-02-10T08:10:41.297",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661052,1707552641306,-618.31,0.00022894,2,"2024-02-10T08:10:41.306",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661053,1707552641315,-1297.46,0.00022894,2,"2024-02-10T08:10:41.315",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661055,1707552641324,-3079.4,0.00022894,2,"2024-02-10T08:10:41.324",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661056,1707552641334,-722.46,0.00022894,2,"2024-02-10T08:10:41.334",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661057,1707552641343,-1137.94,0.00022894,2,"2024-02-10T08:10:41.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661058,1707552641353,-935.66,0.00022894,2,"2024-02-10T08:10:41.353",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661059,1707552641362,-718.48,0.00022894,2,"2024-02-10T08:10:41.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661060,1707552641371,-774.15,0.00022894,2,"2024-02-10T08:10:41.371",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661061,1707552641381,-5410.05,0.00022894,2,"2024-02-10T08:10:41.381",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661062,1707552641390,-4660.23,0.00022894,2,"2024-02-10T08:10:41.390",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661063,1707552641399,-500.0,0.00022894,2,"2024-02-10T08:10:41.399",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661064,1707552641409,-2409.48320732,0.00022894,2,"2024-02-10T08:10:41.409",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661065,1707552641425,-411.47679268,0.00022894,2,"2024-02-10T08:10:41.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661066,1707552641434,-150.24239728,0.00022894,2,"2024-02-10T08:10:41.434",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661067,1707552641464,-409.46380524,0.00022894,2,"2024-02-10T08:10:41.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661082,1707552644239,-775.13806544,0.00022893,2,"2024-02-10T08:10:44.239",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661083,1707552644249,-1001.14379748,0.00022894,2,"2024-02-10T08:10:44.249",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661084,1707552644259,-430.12727928,0.00022894,2,"2024-02-10T08:10:44.259",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661085,1707552644271,-471.03272072,0.00022894,2,"2024-02-10T08:10:44.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661086,1707552644281,-302.70002769,0.00022894,2,"2024-02-10T08:10:44.281",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661087,1707552644298,-584.77997231,0.00022894,2,"2024-02-10T08:10:44.298",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661088,1707552644307,-507.08583336,0.00022894,2,"2024-02-10T08:10:44.307",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661105,1707552645769,-445.40532337,0.00022894,2,"2024-02-10T08:10:45.769",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661106,1707552645825,-79.47884327,0.00022894,2,"2024-02-10T08:10:45.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661107,1707552645835,-714.86391132,0.00022894,2,"2024-02-10T08:10:45.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661108,1707552646003,-49.30608868,0.00022894,2,"2024-02-10T08:10:46.003",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661109,1707552646013,-2575.95,0.00022894,2,"2024-02-10T08:10:46.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661110,1707552646022,-500.0,0.00022894,2,"2024-02-10T08:10:46.022",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661111,1707552646033,-950.69,0.00022894,2,"2024-02-10T08:10:46.033",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661112,1707552646042,-607.37599569,0.00022894,2,"2024-02-10T08:10:46.042",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661113,1707552646104,-496.3511633,0.00022894,2,"2024-02-10T08:10:46.104",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661311,1707552663265,-300.0,0.000226,2,"2024-02-10T08:11:03.265",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661312,1707552663286,-775.13806544,0.00022893,2,"2024-02-10T08:11:03.286",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661313,1707552663306,-2355.48992462,0.00022893,2,"2024-02-10T08:11:03.306",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661314,1707552663327,-8809.14284101,0.00022894,2,"2024-02-10T08:11:03.327",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661315,1707552663347,-500.0,0.00022894,2,"2024-02-10T08:11:03.347",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661316,1707552663366,-666.06,0.00022894,2,"2024-02-10T08:11:03.366",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661317,1707552663387,-500.0,0.00022894,2,"2024-02-10T08:11:03.387",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661318,1707552663407,-829.94,0.00022894,2,"2024-02-10T08:11:03.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661319,1707552663428,-19380.81,0.00022894,2,"2024-02-10T08:11:03.428",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661320,1707552663448,-4442.86,0.00022894,2,"2024-02-10T08:11:03.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661321,1707552663468,-708.58,0.00022894,2,"2024-02-10T08:11:03.468",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661322,1707552663489,-1255.07,0.00022894,2,"2024-02-10T08:11:03.489",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661323,1707552663509,-790.01,0.00022894,2,"2024-02-10T08:11:03.509",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661324,1707552663529,-1382.12,0.00022894,2,"2024-02-10T08:11:03.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661325,1707552663549,-627.12357597,0.00022894,2,"2024-02-10T08:11:03.549",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661326,1707552663569,-500.0,0.00022894,2,"2024-02-10T08:11:03.569",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661327,1707552663590,-690.74,0.00022894,2,"2024-02-10T08:11:03.590",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661328,1707552663611,-500.0,0.00022894,2,"2024-02-10T08:11:03.611",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661329,1707552663634,-671.37,0.00022894,2,"2024-02-10T08:11:03.634",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661330,1707552663654,-709.3,0.00022894,2,"2024-02-10T08:11:03.654",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661331,1707552663675,-500.0,0.00022894,2,"2024-02-10T08:11:03.675",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661332,1707552663695,-500.0,0.00022894,2,"2024-02-10T08:11:03.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661333,1707552663716,-500.0,0.00022894,2,"2024-02-10T08:11:03.716",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661334,1707552663736,-500.0,0.00022894,2,"2024-02-10T08:11:03.736",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661335,1707552663759,-500.0,0.00022894,2,"2024-02-10T08:11:03.759",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661336,1707552663781,-3078.18,0.00022894,2,"2024-02-10T08:11:03.781",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661337,1707552663806,-500.0,0.00022894,2,"2024-02-10T08:11:03.806",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661338,1707552663826,-763.15,0.00022894,2,"2024-02-10T08:11:03.826",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661339,1707552663848,-552.34215232,0.00022894,2,"2024-02-10T08:11:03.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661340,1707552663869,-1379.21,0.00022894,2,"2024-02-10T08:11:03.869",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661341,1707552663892,-5471.02,0.00022894,2,"2024-02-10T08:11:03.892",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661342,1707552663913,-303.04595797,0.00022894,2,"2024-02-10T08:11:03.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661343,1707552663934,-500.0,0.00022894,2,"2024-02-10T08:11:03.934",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661344,1707552663955,-500.0,0.00022894,2,"2024-02-10T08:11:03.955",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661345,1707552663976,-599.28,0.00022894,2,"2024-02-10T08:11:03.976",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661346,1707552663995,-155.85687052,0.00022895,3,"2024-02-10T08:11:03.995",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661347,1707552664016,-500.0,0.00022895,2,"2024-02-10T08:11:04.016",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661348,1707552664037,-500.0,0.00022895,2,"2024-02-10T08:11:04.037",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661349,1707552664059,-500.0,0.00022895,2,"2024-02-10T08:11:04.059",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661350,1707552664081,-500.0,0.00022895,2,"2024-02-10T08:11:04.081",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661351,1707552664101,-500.0,0.00022895,2,"2024-02-10T08:11:04.101",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661352,1707552664121,-500.0,0.00022895,2,"2024-02-10T08:11:04.121",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661353,1707552664141,-500.0,0.00022895,2,"2024-02-10T08:11:04.141",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661354,1707552664161,-500.0,0.00022895,2,"2024-02-10T08:11:04.161",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661355,1707552664181,-500.0,0.00022895,2,"2024-02-10T08:11:04.181",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661356,1707552664202,-500.0,0.00022895,2,"2024-02-10T08:11:04.202",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661357,1707552664222,-500.0,0.00022895,2,"2024-02-10T08:11:04.222",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661358,1707552664242,-500.0,0.00022895,2,"2024-02-10T08:11:04.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661359,1707552664262,-500.0,0.00022895,2,"2024-02-10T08:11:04.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661360,1707552664283,-649.816259,0.00022895,2,"2024-02-10T08:11:04.283",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661361,1707552664303,-500.0,0.00022895,2,"2024-02-10T08:11:04.303",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661362,1707552664324,-500.0,0.00022895,2,"2024-02-10T08:11:04.324",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661363,1707552664344,-500.0,0.00022895,2,"2024-02-10T08:11:04.344",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661364,1707552664364,-500.0,0.00022895,2,"2024-02-10T08:11:04.364",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661365,1707552664384,-500.0,0.00022895,2,"2024-02-10T08:11:04.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661366,1707552664404,-500.0,0.00022895,2,"2024-02-10T08:11:04.404",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661367,1707552664424,-500.0,0.00022895,2,"2024-02-10T08:11:04.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661368,1707552664444,-648.63640382,0.00022895,2,"2024-02-10T08:11:04.444",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661369,1707552664464,-500.0,0.00022895,2,"2024-02-10T08:11:04.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661370,1707552664484,-500.0,0.00022895,2,"2024-02-10T08:11:04.484",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661371,1707552664505,-423.75090381,0.00022895,2,"2024-02-10T08:11:04.505",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661372,1707552664527,-500.0,0.00022895,2,"2024-02-10T08:11:04.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661373,1707552664549,-456.47041273,0.00022895,2,"2024-02-10T08:11:04.549",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661374,1707552664569,-500.0,0.00022895,2,"2024-02-10T08:11:04.569",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661375,1707552664589,-500.0,0.00022895,2,"2024-02-10T08:11:04.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661376,1707552664610,-500.0,0.00022895,2,"2024-02-10T08:11:04.610",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661377,1707552664629,-500.0,0.00022895,2,"2024-02-10T08:11:04.629",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661378,1707552664650,-500.0,0.00022895,2,"2024-02-10T08:11:04.650",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661379,1707552664674,-500.0,0.00022895,2,"2024-02-10T08:11:04.674",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661380,1707552664694,-500.0,0.00022895,2,"2024-02-10T08:11:04.694",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661381,1707552664714,-500.0,0.00022895,2,"2024-02-10T08:11:04.714",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661382,1707552664734,-500.0,0.00022895,2,"2024-02-10T08:11:04.734",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661383,1707552664755,-500.0,0.00022895,2,"2024-02-10T08:11:04.755",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661384,1707552664774,-626.09,0.00022895,2,"2024-02-10T08:11:04.774",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661385,1707552664797,-500.0,0.00022895,2,"2024-02-10T08:11:04.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661386,1707552664818,-500.0,0.00022895,2,"2024-02-10T08:11:04.818",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661387,1707552664841,-500.0,0.00022895,2,"2024-02-10T08:11:04.841",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661388,1707552664861,-500.0,0.00022895,2,"2024-02-10T08:11:04.861",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661389,1707552664880,-488.27461503,0.00022895,2,"2024-02-10T08:11:04.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661390,1707552664900,-500.0,0.00022895,2,"2024-02-10T08:11:04.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661391,1707552664920,-500.0,0.00022895,2,"2024-02-10T08:11:04.920",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661392,1707552664941,-500.0,0.00022895,2,"2024-02-10T08:11:04.941",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661393,1707552665143,-500.0,0.00022895,2,"2024-02-10T08:11:05.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661394,1707552665213,-571.73,0.00022895,2,"2024-02-10T08:11:05.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661395,1707552665234,-500.0,0.00022895,2,"2024-02-10T08:11:05.234",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661396,1707552665256,-500.0,0.00022895,2,"2024-02-10T08:11:05.256",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661397,1707552665277,-500.0,0.00022895,2,"2024-02-10T08:11:05.277",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661398,1707552665300,-500.0,0.00022895,2,"2024-02-10T08:11:05.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661399,1707552665321,-500.0,0.00022895,2,"2024-02-10T08:11:05.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661400,1707552665342,-500.0,0.00022895,2,"2024-02-10T08:11:05.342",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661401,1707552665364,-500.0,0.00022895,2,"2024-02-10T08:11:05.364",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661402,1707552665385,-500.0,0.00022895,2,"2024-02-10T08:11:05.385",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661403,1707552665407,-500.0,0.00022895,2,"2024-02-10T08:11:05.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661404,1707552665427,-500.0,0.00022895,2,"2024-02-10T08:11:05.427",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661405,1707552665448,-500.0,0.00022895,2,"2024-02-10T08:11:05.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661406,1707552665468,-500.0,0.00022895,2,"2024-02-10T08:11:05.468",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661407,1707552665489,-500.0,0.00022895,2,"2024-02-10T08:11:05.489",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661408,1707552665509,-500.0,0.00022895,2,"2024-02-10T08:11:05.509",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661409,1707552665529,-516.24120971,0.00022895,2,"2024-02-10T08:11:05.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661410,1707552665551,-500.0,0.00022895,2,"2024-02-10T08:11:05.551",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661411,1707552665575,-500.0,0.00022895,2,"2024-02-10T08:11:05.575",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661412,1707552665596,-170.15578846,0.00022895,2,"2024-02-10T08:11:05.596",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661413,1707552665616,-608.71210113,0.00022895,2,"2024-02-10T08:11:05.616",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661414,1707552665637,-500.0,0.00022895,2,"2024-02-10T08:11:05.637",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661415,1707552665657,-500.0,0.00022895,2,"2024-02-10T08:11:05.657",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661416,1707552665689,-500.0,0.00022895,2,"2024-02-10T08:11:05.689",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661417,1707552665729,-500.0,0.00022895,2,"2024-02-10T08:11:05.729",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661418,1707552665759,-500.0,0.00022895,2,"2024-02-10T08:11:05.759",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661419,1707552665782,-500.0,0.00022895,2,"2024-02-10T08:11:05.782",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661420,1707552665807,-500.0,0.00022895,2,"2024-02-10T08:11:05.807",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661421,1707552665831,-500.0,0.00022895,2,"2024-02-10T08:11:05.831",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661422,1707552665855,-213.37398578,0.00022895,2,"2024-02-10T08:11:05.855",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661423,1707552665880,-500.0,0.00022895,2,"2024-02-10T08:11:05.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661424,1707552665903,-500.0,0.00022895,2,"2024-02-10T08:11:05.903",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661425,1707552665926,-500.0,0.00022895,2,"2024-02-10T08:11:05.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661426,1707552665948,-500.0,0.00022895,2,"2024-02-10T08:11:05.948",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661427,1707552665970,-1127.92,0.00022895,2,"2024-02-10T08:11:05.970",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661428,1707552665991,-500.0,0.00022895,2,"2024-02-10T08:11:05.991",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661429,1707552666013,-500.0,0.00022895,2,"2024-02-10T08:11:06.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661430,1707552666035,-454.13906763,0.00022895,2,"2024-02-10T08:11:06.035",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661431,1707552666057,-500.0,0.00022895,2,"2024-02-10T08:11:06.057",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661432,1707552666079,-169.88552642,0.00022895,2,"2024-02-10T08:11:06.079",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661433,1707552666102,-500.0,0.00022895,2,"2024-02-10T08:11:06.102",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661434,1707552666124,-500.0,0.00022895,2,"2024-02-10T08:11:06.124",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661435,1707552666147,-162.28985591,0.00022895,2,"2024-02-10T08:11:06.147",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661436,1707552666169,-718.73,0.00022895,2,"2024-02-10T08:11:06.169",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661437,1707552666191,-500.0,0.00022895,2,"2024-02-10T08:11:06.191",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661438,1707552666213,-500.0,0.00022895,2,"2024-02-10T08:11:06.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661439,1707552666235,-500.0,0.00022895,2,"2024-02-10T08:11:06.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661440,1707552666257,-500.0,0.00022895,2,"2024-02-10T08:11:06.257",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661441,1707552666278,-500.0,0.00022895,2,"2024-02-10T08:11:06.278",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661442,1707552666302,-534.01125057,0.00022895,2,"2024-02-10T08:11:06.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661443,1707552666323,-500.0,0.00022895,2,"2024-02-10T08:11:06.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661444,1707552666345,-500.0,0.00022895,2,"2024-02-10T08:11:06.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661445,1707552666366,-500.0,0.00022895,2,"2024-02-10T08:11:06.366",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661446,1707552666391,-150.0,0.00022895,2,"2024-02-10T08:11:06.391",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661447,1707552666413,-1766.13,0.00022895,2,"2024-02-10T08:11:06.413",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661448,1707552666434,-840.93,0.00022895,2,"2024-02-10T08:11:06.434",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661449,1707552666455,-500.0,0.00022895,2,"2024-02-10T08:11:06.455",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661450,1707552666476,-500.0,0.00022895,2,"2024-02-10T08:11:06.476",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661451,1707552666497,-170.97,0.00022895,2,"2024-02-10T08:11:06.497",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661452,1707552666518,-500.0,0.00022895,2,"2024-02-10T08:11:06.518",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661453,1707552666539,-500.0,0.00022895,2,"2024-02-10T08:11:06.539",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661454,1707552666561,-500.0,0.00022895,2,"2024-02-10T08:11:06.561",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661455,1707552666586,-500.0,0.00022895,2,"2024-02-10T08:11:06.586",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661456,1707552666608,-500.0,0.00022895,2,"2024-02-10T08:11:06.608",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661457,1707552666629,-500.0,0.00022895,2,"2024-02-10T08:11:06.629",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661458,1707552666651,-500.0,0.00022895,2,"2024-02-10T08:11:06.651",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661459,1707552666672,-500.0,0.00022895,2,"2024-02-10T08:11:06.672",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661460,1707552666693,-500.0,0.00022895,2,"2024-02-10T08:11:06.693",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661461,1707552666713,-500.0,0.00022895,2,"2024-02-10T08:11:06.713",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661462,1707552666735,-500.0,0.00022895,2,"2024-02-10T08:11:06.735",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661463,1707552666758,-500.0,0.00022895,2,"2024-02-10T08:11:06.758",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661464,1707552666779,-500.0,0.00022895,2,"2024-02-10T08:11:06.779",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661465,1707552666800,-500.0,0.00022895,2,"2024-02-10T08:11:06.800",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661466,1707552666823,-500.0,0.00022895,2,"2024-02-10T08:11:06.823",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661467,1707552666848,-500.0,0.00022895,2,"2024-02-10T08:11:06.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661468,1707552666869,-500.0,0.00022895,2,"2024-02-10T08:11:06.869",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661469,1707552666891,-500.0,0.00022895,2,"2024-02-10T08:11:06.891",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661470,1707552666913,-550.9,0.00022895,2,"2024-02-10T08:11:06.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661471,1707552666934,-500.0,0.00022895,2,"2024-02-10T08:11:06.934",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661472,1707552666955,-500.0,0.00022895,2,"2024-02-10T08:11:06.955",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661473,1707552666977,-500.0,0.00022895,2,"2024-02-10T08:11:06.977",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661474,1707552666999,-500.0,0.00022895,2,"2024-02-10T08:11:06.999",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661475,1707552667020,-500.0,0.00022895,2,"2024-02-10T08:11:07.020",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661476,1707552667041,-500.0,0.00022895,2,"2024-02-10T08:11:07.041",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661477,1707552667069,-500.0,0.00022895,2,"2024-02-10T08:11:07.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661478,1707552667090,-500.0,0.00022895,2,"2024-02-10T08:11:07.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661479,1707552667111,-533.13,0.00022895,2,"2024-02-10T08:11:07.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661480,1707552667133,-500.0,0.00022895,2,"2024-02-10T08:11:07.133",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661481,1707552667154,-500.0,0.00022895,2,"2024-02-10T08:11:07.154",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661482,1707552667175,-520.61729645,0.00022895,2,"2024-02-10T08:11:07.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661483,1707552667197,-500.0,0.00022895,2,"2024-02-10T08:11:07.197",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661484,1707552667218,-500.0,0.00022895,2,"2024-02-10T08:11:07.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661485,1707552667238,-500.0,0.00022895,2,"2024-02-10T08:11:07.238",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661486,1707552667259,-500.0,0.00022895,2,"2024-02-10T08:11:07.259",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661487,1707552667280,-500.0,0.00022895,2,"2024-02-10T08:11:07.280",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661488,1707552667300,-500.0,0.00022895,2,"2024-02-10T08:11:07.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661489,1707552667321,-500.0,0.00022895,2,"2024-02-10T08:11:07.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661490,1707552667341,-500.0,0.00022895,2,"2024-02-10T08:11:07.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661491,1707552667362,-500.0,0.00022895,2,"2024-02-10T08:11:07.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661492,1707552667381,-500.0,0.00022895,2,"2024-02-10T08:11:07.381",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661493,1707552667402,-577.08,0.00022895,2,"2024-02-10T08:11:07.402",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661494,1707552667422,-521.36328858,0.00022895,2,"2024-02-10T08:11:07.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661495,1707552667442,-500.0,0.00022895,2,"2024-02-10T08:11:07.442",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661496,1707552667462,-500.0,0.00022895,2,"2024-02-10T08:11:07.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661497,1707552667482,-500.0,0.00022895,2,"2024-02-10T08:11:07.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661498,1707552667503,-500.0,0.00022895,2,"2024-02-10T08:11:07.503",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661499,1707552667523,-455.16060946,0.00022895,2,"2024-02-10T08:11:07.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661500,1707552667543,-500.0,0.00022895,2,"2024-02-10T08:11:07.543",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661501,1707552667564,-500.0,0.00022895,2,"2024-02-10T08:11:07.564",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661502,1707552667585,-500.0,0.00022895,2,"2024-02-10T08:11:07.585",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661503,1707552667606,-500.0,0.00022895,2,"2024-02-10T08:11:07.606",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661504,1707552667626,-500.0,0.00022895,2,"2024-02-10T08:11:07.626",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661505,1707552667647,-500.0,0.00022895,2,"2024-02-10T08:11:07.647",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661506,1707552667667,-871.06,0.00022895,2,"2024-02-10T08:11:07.667",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661507,1707552667688,-500.0,0.00022895,2,"2024-02-10T08:11:07.688",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661508,1707552667710,-500.0,0.00022895,2,"2024-02-10T08:11:07.710",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661509,1707552667731,-500.0,0.00022895,2,"2024-02-10T08:11:07.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661510,1707552667751,-254.63357877,0.00022895,2,"2024-02-10T08:11:07.751",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661511,1707552667775,-500.0,0.00022895,2,"2024-02-10T08:11:07.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661512,1707552667797,-297.78637071,0.00022895,2,"2024-02-10T08:11:07.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661513,1707552667819,-500.0,0.00022895,2,"2024-02-10T08:11:07.819",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661514,1707552667840,-500.0,0.00022895,2,"2024-02-10T08:11:07.840",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661515,1707552667861,-500.0,0.00022895,2,"2024-02-10T08:11:07.861",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661516,1707552667882,-500.0,0.00022895,2,"2024-02-10T08:11:07.882",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661517,1707552667903,-500.0,0.00022895,2,"2024-02-10T08:11:07.903",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661518,1707552667926,-500.0,0.00022895,2,"2024-02-10T08:11:07.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661519,1707552667946,-500.0,0.00022895,2,"2024-02-10T08:11:07.946",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661520,1707552667967,-500.0,0.00022895,2,"2024-02-10T08:11:07.967",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661521,1707552667988,-500.0,0.00022895,2,"2024-02-10T08:11:07.988",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661522,1707552668008,-500.0,0.00022895,2,"2024-02-10T08:11:08.008",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661523,1707552668029,-500.0,0.00022895,2,"2024-02-10T08:11:08.029",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661524,1707552668051,-3287.73,0.00022895,2,"2024-02-10T08:11:08.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661525,1707552668073,-500.0,0.00022895,2,"2024-02-10T08:11:08.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661526,1707552668095,-500.0,0.00022895,2,"2024-02-10T08:11:08.095",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661527,1707552668115,-500.0,0.00022895,2,"2024-02-10T08:11:08.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661528,1707552668135,-500.0,0.00022895,2,"2024-02-10T08:11:08.135",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661529,1707552668156,-500.0,0.00022895,2,"2024-02-10T08:11:08.156",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661530,1707552668176,-500.0,0.00022895,2,"2024-02-10T08:11:08.176",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661531,1707552668197,-698.25,0.00022895,2,"2024-02-10T08:11:08.197",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661532,1707552668218,-1164.71,0.00022895,2,"2024-02-10T08:11:08.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661533,1707552668238,-500.0,0.00022895,2,"2024-02-10T08:11:08.238",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661534,1707552668259,-500.0,0.00022895,2,"2024-02-10T08:11:08.259",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661535,1707552668281,-500.0,0.00022895,2,"2024-02-10T08:11:08.281",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661536,1707552668302,-500.0,0.00022895,2,"2024-02-10T08:11:08.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661537,1707552668323,-500.0,0.00022895,2,"2024-02-10T08:11:08.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661538,1707552668343,-500.0,0.00022895,2,"2024-02-10T08:11:08.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661539,1707552668363,-500.0,0.00022895,2,"2024-02-10T08:11:08.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661540,1707552668384,-516.15066439,0.00022895,2,"2024-02-10T08:11:08.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661541,1707552668406,-7661.02,0.00022895,2,"2024-02-10T08:11:08.406",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661542,1707552668426,-510.20413967,0.00022895,2,"2024-02-10T08:11:08.426",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661543,1707552668447,-500.0,0.00022895,2,"2024-02-10T08:11:08.447",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661544,1707552668468,-500.0,0.00022895,2,"2024-02-10T08:11:08.468",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661545,1707552668655,-510.93153391,0.00022895,2,"2024-02-10T08:11:08.655",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661546,1707552668711,-500.0,0.00022895,2,"2024-02-10T08:11:08.711",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661547,1707552668731,-500.0,0.00022895,2,"2024-02-10T08:11:08.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661548,1707552668753,-500.0,0.00022895,2,"2024-02-10T08:11:08.753",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661549,1707552668773,-500.0,0.00022895,2,"2024-02-10T08:11:08.773",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661550,1707552668793,-1029.35,0.00022895,2,"2024-02-10T08:11:08.793",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661551,1707552668814,-500.0,0.00022895,2,"2024-02-10T08:11:08.814",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661552,1707552668835,-500.0,0.00022895,2,"2024-02-10T08:11:08.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661553,1707552668855,-500.0,0.00022895,2,"2024-02-10T08:11:08.855",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661554,1707552668875,-500.0,0.00022895,2,"2024-02-10T08:11:08.875",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661555,1707552668896,-500.0,0.00022895,2,"2024-02-10T08:11:08.896",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661556,1707552668916,-500.0,0.00022895,2,"2024-02-10T08:11:08.916",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661557,1707552668938,-500.0,0.00022895,2,"2024-02-10T08:11:08.938",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661558,1707552668958,-307.31,0.00022895,2,"2024-02-10T08:11:08.958",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661559,1707552668978,-1097.62,0.00022895,2,"2024-02-10T08:11:08.978",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661560,1707552668998,-959.82,0.00022895,2,"2024-02-10T08:11:08.998",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661561,1707552669019,-500.0,0.00022895,2,"2024-02-10T08:11:09.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661562,1707552669044,-3310.59,0.00022895,2,"2024-02-10T08:11:09.044",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661563,1707552669065,-369.59098339,0.00022895,2,"2024-02-10T08:11:09.065",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661564,1707552669086,-500.0,0.00022895,2,"2024-02-10T08:11:09.086",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661565,1707552669107,-500.0,0.00022895,2,"2024-02-10T08:11:09.107",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661566,1707552669126,-500.0,0.00022895,2,"2024-02-10T08:11:09.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661567,1707552669146,-585.32,0.00022895,2,"2024-02-10T08:11:09.146",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661568,1707552669166,-500.0,0.00022895,2,"2024-02-10T08:11:09.166",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661569,1707552669185,-500.0,0.00022895,2,"2024-02-10T08:11:09.185",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661570,1707552669206,-500.0,0.00022895,2,"2024-02-10T08:11:09.206",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661571,1707552669233,-500.0,0.00022895,2,"2024-02-10T08:11:09.233",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661572,1707552669254,-4369.25,0.00022895,2,"2024-02-10T08:11:09.254",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661573,1707552669275,-1079.1,0.00022895,2,"2024-02-10T08:11:09.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661574,1707552669295,-500.0,0.00022895,2,"2024-02-10T08:11:09.295",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661575,1707552669316,-500.0,0.00022895,2,"2024-02-10T08:11:09.316",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661576,1707552669341,-500.0,0.00022895,2,"2024-02-10T08:11:09.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661577,1707552669362,-500.0,0.00022895,2,"2024-02-10T08:11:09.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661578,1707552669381,-500.0,0.00022895,2,"2024-02-10T08:11:09.381",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661579,1707552669404,-3333.99,0.00022895,2,"2024-02-10T08:11:09.404",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661580,1707552669424,-500.0,0.00022895,2,"2024-02-10T08:11:09.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661581,1707552669444,-6457.21,0.00022895,2,"2024-02-10T08:11:09.444",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661582,1707552669464,-500.0,0.00022895,2,"2024-02-10T08:11:09.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661583,1707552669485,-3773.92,0.00022895,2,"2024-02-10T08:11:09.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661584,1707552669505,-500.0,0.00022895,2,"2024-02-10T08:11:09.505",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661585,1707552669525,-500.0,0.00022895,2,"2024-02-10T08:11:09.525",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661586,1707552669549,-500.0,0.00022895,2,"2024-02-10T08:11:09.549",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661587,1707552669571,-3532.18,0.00022895,2,"2024-02-10T08:11:09.571",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661588,1707552669592,-209.00921066,0.00022895,2,"2024-02-10T08:11:09.592",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661589,1707552669613,-500.0,0.00022895,2,"2024-02-10T08:11:09.613",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661590,1707552669634,-528.51033468,0.00022895,2,"2024-02-10T08:11:09.634",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661591,1707552669654,-500.0,0.00022895,2,"2024-02-10T08:11:09.654",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661592,1707552669674,-500.0,0.00022895,2,"2024-02-10T08:11:09.674",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661593,1707552669695,-8164.32,0.00022895,2,"2024-02-10T08:11:09.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661594,1707552669715,-500.0,0.00022895,2,"2024-02-10T08:11:09.715",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661595,1707552669736,-500.0,0.00022895,2,"2024-02-10T08:11:09.736",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661596,1707552669760,-500.0,0.00022895,2,"2024-02-10T08:11:09.760",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661597,1707552669781,-500.0,0.00022895,2,"2024-02-10T08:11:09.781",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661598,1707552669804,-500.0,0.00022895,2,"2024-02-10T08:11:09.804",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661599,1707552669825,-500.0,0.00022895,2,"2024-02-10T08:11:09.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661600,1707552669850,-4521.79,0.00022895,2,"2024-02-10T08:11:09.850",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661601,1707552669870,-500.0,0.00022895,2,"2024-02-10T08:11:09.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661602,1707552669892,-500.0,0.00022895,2,"2024-02-10T08:11:09.892",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661603,1707552669914,-500.0,0.00022895,2,"2024-02-10T08:11:09.914",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661604,1707552669937,-500.0,0.00022895,2,"2024-02-10T08:11:09.937",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661605,1707552669959,-1702.85,0.00022895,2,"2024-02-10T08:11:09.959",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661606,1707552669980,-2473.3,0.00022895,2,"2024-02-10T08:11:09.980",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661607,1707552670001,-500.0,0.00022895,2,"2024-02-10T08:11:10.001",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661608,1707552670026,-500.0,0.00022895,2,"2024-02-10T08:11:10.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661609,1707552670047,-500.0,0.00022895,2,"2024-02-10T08:11:10.047",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661610,1707552670069,-500.0,0.00022895,2,"2024-02-10T08:11:10.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661611,1707552670090,-500.0,0.00022895,2,"2024-02-10T08:11:10.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661612,1707552670111,-1818.74,0.00022895,2,"2024-02-10T08:11:10.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661613,1707552670132,-500.0,0.00022895,2,"2024-02-10T08:11:10.132",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661614,1707552670154,-6920.26,0.00022895,2,"2024-02-10T08:11:10.154",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661615,1707552670175,-500.0,0.00022895,2,"2024-02-10T08:11:10.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661616,1707552670196,-5320.06,0.00022895,2,"2024-02-10T08:11:10.196",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661617,1707552670217,-500.0,0.00022895,2,"2024-02-10T08:11:10.217",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661618,1707552670237,-533.08957682,0.00022895,2,"2024-02-10T08:11:10.237",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661619,1707552670257,-494.22861167,0.00022895,2,"2024-02-10T08:11:10.257",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661620,1707552670277,-500.0,0.00022895,2,"2024-02-10T08:11:10.277",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661621,1707552670298,-1694.87,0.00022895,2,"2024-02-10T08:11:10.298",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661622,1707552670321,-500.0,0.00022895,2,"2024-02-10T08:11:10.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661623,1707552670341,-512.8152342,0.00022895,2,"2024-02-10T08:11:10.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661624,1707552670362,-500.0,0.00022895,2,"2024-02-10T08:11:10.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661625,1707552670383,-500.0,0.00022895,2,"2024-02-10T08:11:10.383",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661626,1707552670403,-536.54282352,0.00022895,2,"2024-02-10T08:11:10.403",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661627,1707552670424,-1002.98,0.00022895,2,"2024-02-10T08:11:10.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661628,1707552670444,-500.0,0.00022895,2,"2024-02-10T08:11:10.444",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661629,1707552670465,-500.0,0.00022895,2,"2024-02-10T08:11:10.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661630,1707552670486,-500.0,0.00022895,2,"2024-02-10T08:11:10.486",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661631,1707552670506,-500.0,0.00022895,2,"2024-02-10T08:11:10.506",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661632,1707552670529,-2842.93,0.00022895,2,"2024-02-10T08:11:10.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661633,1707552670550,-2916.1,0.00022895,2,"2024-02-10T08:11:10.550",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661634,1707552670570,-500.0,0.00022895,2,"2024-02-10T08:11:10.570",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661635,1707552670589,-581.41231003,0.00022895,2,"2024-02-10T08:11:10.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661636,1707552670609,-500.0,0.00022895,2,"2024-02-10T08:11:10.609",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661637,1707552670632,-1458.19,0.00022895,2,"2024-02-10T08:11:10.632",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661638,1707552670652,-500.0,0.00022895,2,"2024-02-10T08:11:10.652",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661639,1707552670673,-512.98,0.00022895,2,"2024-02-10T08:11:10.673",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661640,1707552670694,-2751.4,0.00022895,2,"2024-02-10T08:11:10.694",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661641,1707552670747,-500.0,0.00022895,2,"2024-02-10T08:11:10.747",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661642,1707552670771,-500.0,0.00022895,2,"2024-02-10T08:11:10.771",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661643,1707552670792,-2909.31,0.00022895,2,"2024-02-10T08:11:10.792",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661644,1707552670813,-500.0,0.00022895,2,"2024-02-10T08:11:10.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661645,1707552670835,-500.0,0.00022895,2,"2024-02-10T08:11:10.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661646,1707552670857,-500.0,0.00022895,2,"2024-02-10T08:11:10.857",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661647,1707552670878,-500.0,0.00022895,2,"2024-02-10T08:11:10.878",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661648,1707552670898,-500.0,0.00022895,2,"2024-02-10T08:11:10.898",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661649,1707552670918,-168.89159262,0.00022895,2,"2024-02-10T08:11:10.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661650,1707552670939,-993.62,0.00022895,2,"2024-02-10T08:11:10.939",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661651,1707552670960,-500.0,0.00022895,2,"2024-02-10T08:11:10.960",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661652,1707552670984,-500.0,0.00022895,2,"2024-02-10T08:11:10.984",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661653,1707552671006,-525.58,0.00022895,2,"2024-02-10T08:11:11.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661654,1707552671028,-500.0,0.00022895,2,"2024-02-10T08:11:11.028",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661655,1707552671050,-500.0,0.00022895,2,"2024-02-10T08:11:11.050",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661656,1707552671073,-500.0,0.00022895,2,"2024-02-10T08:11:11.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661657,1707552671095,-500.0,0.00022895,2,"2024-02-10T08:11:11.095",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661658,1707552671115,-500.0,0.00022895,2,"2024-02-10T08:11:11.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661659,1707552671138,-500.0,0.00022895,2,"2024-02-10T08:11:11.138",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661660,1707552671159,-3309.55,0.00022895,2,"2024-02-10T08:11:11.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661661,1707552671180,-533.65,0.00022895,2,"2024-02-10T08:11:11.180",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661662,1707552671200,-39439.8323,0.00022895,2,"2024-02-10T08:11:11.200",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661663,1707552671220,-100000.0,0.00022895,2,"2024-02-10T08:11:11.220",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661664,1707552671240,-768.108,0.00022895,2,"2024-02-10T08:11:11.240",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661665,1707552671261,-2297.3999,0.00022896,2,"2024-02-10T08:11:11.261",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661666,1707552671282,-234226.8767,0.00022896,2,"2024-02-10T08:11:11.282",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661667,1707552671301,-3168.51,0.000229,2,"2024-02-10T08:11:11.301",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661668,1707552671323,-942.5,0.000229,2,"2024-02-10T08:11:11.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661669,1707552671370,-259.87523753,0.00022993,2,"2024-02-10T08:11:11.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661670,1707552671393,-500.0,0.00022993,2,"2024-02-10T08:11:11.393",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661671,1707552671417,-151.021,0.00022994,2,"2024-02-10T08:11:11.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661672,1707552671439,-151.021,0.00022994,2,"2024-02-10T08:11:11.439",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661673,1707552671462,-151.021,0.00022994,2,"2024-02-10T08:11:11.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661674,1707552671485,-151.021,0.00022994,2,"2024-02-10T08:11:11.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661675,1707552671510,-151.021,0.00022994,2,"2024-02-10T08:11:11.510",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661676,1707552671531,-151.021,0.00022994,2,"2024-02-10T08:11:11.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661677,1707552671553,-151.021,0.00022994,2,"2024-02-10T08:11:11.553",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661678,1707552671574,-151.021,0.00022994,2,"2024-02-10T08:11:11.574",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661679,1707552671596,-151.021,0.00022994,2,"2024-02-10T08:11:11.596",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661680,1707552671617,-500.0,0.00022994,2,"2024-02-10T08:11:11.617",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661681,1707552671640,-500.0,0.00022994,2,"2024-02-10T08:11:11.640",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661682,1707552671659,-500.0,0.00022994,2,"2024-02-10T08:11:11.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661683,1707552671681,-500.0,0.00022994,2,"2024-02-10T08:11:11.681",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661684,1707552671701,-422.18085118,0.00022994,2,"2024-02-10T08:11:11.701",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661685,1707552671722,-500.0,0.00022994,2,"2024-02-10T08:11:11.722",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661686,1707552671746,-500.0,0.00022994,2,"2024-02-10T08:11:11.746",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661687,1707552671769,-439.66561565,0.00022994,2,"2024-02-10T08:11:11.769",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661688,1707552671789,-158.02009457,0.00022994,2,"2024-02-10T08:11:11.789",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661689,1707552671810,-500.0,0.00022994,2,"2024-02-10T08:11:11.810",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661690,1707552671831,-2147.45,0.00022994,2,"2024-02-10T08:11:11.831",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661691,1707552672027,-1850.0,0.00022994,2,"2024-02-10T08:11:12.027",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661692,1707552672054,-21162.22,0.00022994,2,"2024-02-10T08:11:12.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661693,1707552672075,-500.0,0.00022994,2,"2024-02-10T08:11:12.075",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661694,1707552672097,-500.0,0.00022995,2,"2024-02-10T08:11:12.097",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661695,1707552672118,-500.0,0.00022995,2,"2024-02-10T08:11:12.118",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661696,1707552672139,-500.0,0.00022995,2,"2024-02-10T08:11:12.139",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661697,1707552672160,-270.602493,0.00022995,2,"2024-02-10T08:11:12.160",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661698,1707552672181,-500.0,0.00022995,2,"2024-02-10T08:11:12.181",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661699,1707552672201,-513.41015061,0.00022995,2,"2024-02-10T08:11:12.201",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661700,1707552672221,-500.0,0.00022995,2,"2024-02-10T08:11:12.221",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661701,1707552672240,-232.87006879,0.00022995,2,"2024-02-10T08:11:12.240",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661702,1707552672261,-500.0,0.00022995,2,"2024-02-10T08:11:12.261",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661703,1707552672281,-500.0,0.00022995,2,"2024-02-10T08:11:12.281",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661704,1707552672300,-500.0,0.00022995,2,"2024-02-10T08:11:12.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661705,1707552672321,-500.0,0.00022995,2,"2024-02-10T08:11:12.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661706,1707552672343,-500.0,0.00022995,2,"2024-02-10T08:11:12.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661707,1707552672364,-500.0,0.00022995,2,"2024-02-10T08:11:12.364",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661708,1707552672383,-500.0,0.00022995,2,"2024-02-10T08:11:12.383",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661709,1707552672403,-500.0,0.00022995,2,"2024-02-10T08:11:12.403",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661710,1707552672423,-500.0,0.00022995,2,"2024-02-10T08:11:12.423",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661711,1707552672443,-524.0140716,0.00022995,2,"2024-02-10T08:11:12.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661712,1707552672463,-500.0,0.00022995,2,"2024-02-10T08:11:12.463",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661713,1707552672483,-500.0,0.00022995,2,"2024-02-10T08:11:12.483",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661714,1707552672503,-500.0,0.00022995,2,"2024-02-10T08:11:12.503",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661715,1707552672523,-500.0,0.00022995,2,"2024-02-10T08:11:12.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661716,1707552672544,-500.0,0.00022995,2,"2024-02-10T08:11:12.544",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661717,1707552672563,-500.0,0.00022995,2,"2024-02-10T08:11:12.563",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661718,1707552672583,-500.0,0.00022995,2,"2024-02-10T08:11:12.583",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661719,1707552672604,-522.69881443,0.00022995,2,"2024-02-10T08:11:12.604",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661720,1707552672623,-591.50317842,0.00022995,2,"2024-02-10T08:11:12.623",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661721,1707552672644,-500.0,0.00022995,2,"2024-02-10T08:11:12.644",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661722,1707552672664,-500.0,0.00022995,2,"2024-02-10T08:11:12.664",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661723,1707552672683,-533.78970579,0.00022995,2,"2024-02-10T08:11:12.683",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661724,1707552672703,-601.26,0.00022995,2,"2024-02-10T08:11:12.703",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661725,1707552672723,-500.0,0.00022995,2,"2024-02-10T08:11:12.723",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661726,1707552672743,-500.0,0.00022995,2,"2024-02-10T08:11:12.743",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661727,1707552672766,-500.0,0.00022995,2,"2024-02-10T08:11:12.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661728,1707552672787,-500.0,0.00022995,2,"2024-02-10T08:11:12.787",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661729,1707552672807,-500.0,0.00022995,2,"2024-02-10T08:11:12.807",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661730,1707552672827,-505.23890881,0.00022995,2,"2024-02-10T08:11:12.827",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661731,1707552672848,-500.0,0.00022995,2,"2024-02-10T08:11:12.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661732,1707552672868,-500.0,0.00022995,2,"2024-02-10T08:11:12.868",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661733,1707552672890,-500.0,0.00022995,2,"2024-02-10T08:11:12.890",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661734,1707552672913,-500.0,0.00022995,2,"2024-02-10T08:11:12.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661735,1707552672943,-479.67850432,0.00022995,2,"2024-02-10T08:11:12.943",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661736,1707552672965,-506.99653197,0.00022995,2,"2024-02-10T08:11:12.965",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661737,1707552672985,-509.05104865,0.00022995,2,"2024-02-10T08:11:12.985",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661738,1707552673006,-517.06432925,0.00022995,2,"2024-02-10T08:11:13.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661739,1707552673028,-500.0,0.00022995,2,"2024-02-10T08:11:13.028",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661740,1707552673048,-500.0,0.00022995,2,"2024-02-10T08:11:13.048",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661741,1707552673070,-500.0,0.00022995,2,"2024-02-10T08:11:13.070",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661742,1707552673090,-500.0,0.00022995,2,"2024-02-10T08:11:13.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661743,1707552673111,-263.98540071,0.00022995,2,"2024-02-10T08:11:13.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661744,1707552673132,-500.0,0.00022995,2,"2024-02-10T08:11:13.132",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661745,1707552673152,-500.0,0.00022995,2,"2024-02-10T08:11:13.152",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661746,1707552673173,-500.0,0.00022995,2,"2024-02-10T08:11:13.173",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661747,1707552673192,-500.0,0.00022995,2,"2024-02-10T08:11:13.192",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661748,1707552673213,-500.0,0.00022995,2,"2024-02-10T08:11:13.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661749,1707552673233,-524.89284156,0.00022995,2,"2024-02-10T08:11:13.233",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661750,1707552673253,-500.0,0.00022995,2,"2024-02-10T08:11:13.253",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661751,1707552673274,-500.0,0.00022995,2,"2024-02-10T08:11:13.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661752,1707552673295,-513.69544589,0.00022995,2,"2024-02-10T08:11:13.295",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661753,1707552673315,-508.74220409,0.00022995,2,"2024-02-10T08:11:13.315",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661754,1707552673336,-500.0,0.00022995,2,"2024-02-10T08:11:13.336",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661755,1707552673356,-500.0,0.00022995,2,"2024-02-10T08:11:13.356",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661756,1707552673376,-500.0,0.00022995,2,"2024-02-10T08:11:13.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661757,1707552673397,-500.0,0.00022995,2,"2024-02-10T08:11:13.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661758,1707552673417,-500.0,0.00022995,2,"2024-02-10T08:11:13.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661759,1707552673437,-500.0,0.00022995,2,"2024-02-10T08:11:13.437",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661760,1707552673458,-500.0,0.00022995,2,"2024-02-10T08:11:13.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661761,1707552673479,-500.0,0.00022995,2,"2024-02-10T08:11:13.479",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661762,1707552673500,-500.0,0.00022995,2,"2024-02-10T08:11:13.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661763,1707552673519,-500.0,0.00022995,2,"2024-02-10T08:11:13.519",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661764,1707552673540,-3109.82,0.00022995,2,"2024-02-10T08:11:13.540",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661765,1707552673560,-500.0,0.00022995,2,"2024-02-10T08:11:13.560",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661766,1707552673581,-500.0,0.00022995,2,"2024-02-10T08:11:13.581",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661767,1707552673601,-500.0,0.00022995,2,"2024-02-10T08:11:13.601",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661768,1707552673622,-508.03910995,0.00022995,2,"2024-02-10T08:11:13.622",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661769,1707552673642,-531.60637626,0.00022995,2,"2024-02-10T08:11:13.642",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661770,1707552673663,-500.0,0.00022995,2,"2024-02-10T08:11:13.663",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661771,1707552673684,-500.0,0.00022995,2,"2024-02-10T08:11:13.684",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661772,1707552673705,-500.0,0.00022995,2,"2024-02-10T08:11:13.705",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661773,1707552673726,-500.0,0.00022995,2,"2024-02-10T08:11:13.726",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661774,1707552673747,-500.0,0.00022995,2,"2024-02-10T08:11:13.747",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661775,1707552673771,-500.0,0.00022995,2,"2024-02-10T08:11:13.771",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661776,1707552673795,-500.0,0.00022995,2,"2024-02-10T08:11:13.795",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661777,1707552673817,-500.0,0.00022995,2,"2024-02-10T08:11:13.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661778,1707552673839,-500.0,0.00022995,2,"2024-02-10T08:11:13.839",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661779,1707552673860,-500.0,0.00022995,2,"2024-02-10T08:11:13.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661780,1707552673880,-353.66950677,0.00022995,2,"2024-02-10T08:11:13.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661781,1707552673901,-500.0,0.00022995,2,"2024-02-10T08:11:13.901",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661782,1707552673923,-512.23151072,0.00022995,2,"2024-02-10T08:11:13.923",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661783,1707552673943,-518.85064901,0.00022995,2,"2024-02-10T08:11:13.943",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661784,1707552673963,-500.0,0.00022995,2,"2024-02-10T08:11:13.963",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661785,1707552673985,-500.0,0.00022995,2,"2024-02-10T08:11:13.985",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661786,1707552674006,-500.0,0.00022995,2,"2024-02-10T08:11:14.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661787,1707552674026,-500.0,0.00022995,2,"2024-02-10T08:11:14.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661788,1707552674057,-500.0,0.00022995,2,"2024-02-10T08:11:14.057",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661789,1707552674079,-500.0,0.00022995,2,"2024-02-10T08:11:14.079",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661790,1707552674098,-511.44511551,0.00022995,2,"2024-02-10T08:11:14.098",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661791,1707552674119,-500.0,0.00022995,2,"2024-02-10T08:11:14.119",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661792,1707552674139,-534.85359897,0.00022995,2,"2024-02-10T08:11:14.139",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661793,1707552674159,-507.23771514,0.00022995,2,"2024-02-10T08:11:14.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661794,1707552674180,-500.0,0.00022995,2,"2024-02-10T08:11:14.180",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661795,1707552674201,-500.0,0.00022995,2,"2024-02-10T08:11:14.201",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661796,1707552674221,-500.0,0.00022995,2,"2024-02-10T08:11:14.221",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661797,1707552674242,-500.0,0.00022995,2,"2024-02-10T08:11:14.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661798,1707552674262,-500.0,0.00022995,2,"2024-02-10T08:11:14.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661799,1707552674282,-500.0,0.00022995,2,"2024-02-10T08:11:14.282",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661800,1707552674302,-500.0,0.00022995,2,"2024-02-10T08:11:14.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661801,1707552674323,-500.0,0.00022995,2,"2024-02-10T08:11:14.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661802,1707552674343,-500.0,0.00022995,2,"2024-02-10T08:11:14.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661803,1707552674364,-500.0,0.00022995,2,"2024-02-10T08:11:14.364",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661804,1707552674387,-500.0,0.00022995,2,"2024-02-10T08:11:14.387",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661805,1707552674409,-500.0,0.00022995,2,"2024-02-10T08:11:14.409",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661806,1707552674428,-500.0,0.00022995,2,"2024-02-10T08:11:14.428",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661807,1707552674449,-500.0,0.00022995,2,"2024-02-10T08:11:14.449",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661808,1707552674470,-577.92,0.00022995,2,"2024-02-10T08:11:14.470",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661809,1707552674490,-500.0,0.00022995,2,"2024-02-10T08:11:14.490",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661810,1707552674510,-500.0,0.00022995,2,"2024-02-10T08:11:14.510",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661811,1707552674530,-500.0,0.00022995,2,"2024-02-10T08:11:14.530",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661812,1707552674551,-500.0,0.00022995,2,"2024-02-10T08:11:14.551",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661813,1707552674572,-500.0,0.00022995,2,"2024-02-10T08:11:14.572",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661814,1707552674591,-852.89,0.00022995,2,"2024-02-10T08:11:14.591",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661815,1707552674611,-500.0,0.00022995,2,"2024-02-10T08:11:14.611",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661816,1707552674632,-500.0,0.00022995,2,"2024-02-10T08:11:14.632",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661817,1707552674651,-500.0,0.00022995,2,"2024-02-10T08:11:14.651",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661818,1707552674672,-694.24,0.00022995,2,"2024-02-10T08:11:14.672",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661819,1707552674692,-500.0,0.00022995,2,"2024-02-10T08:11:14.692",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661820,1707552674711,-510.41598441,0.00022995,2,"2024-02-10T08:11:14.711",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661821,1707552674731,-500.0,0.00022995,2,"2024-02-10T08:11:14.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661822,1707552674754,-500.0,0.00022995,2,"2024-02-10T08:11:14.754",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661823,1707552674774,-500.0,0.00022995,2,"2024-02-10T08:11:14.774",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661824,1707552674795,-500.0,0.00022995,2,"2024-02-10T08:11:14.795",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661825,1707552674816,-500.0,0.00022995,2,"2024-02-10T08:11:14.816",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661826,1707552674866,-500.0,0.00022995,2,"2024-02-10T08:11:14.866",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661827,1707552674886,-696.89,0.00022995,2,"2024-02-10T08:11:14.886",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661828,1707552674907,-500.0,0.00022995,2,"2024-02-10T08:11:14.907",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661829,1707552674928,-3349.02,0.00022995,2,"2024-02-10T08:11:14.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661830,1707552674948,-500.0,0.00022995,2,"2024-02-10T08:11:14.948",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661831,1707552674970,-500.0,0.00022995,2,"2024-02-10T08:11:14.970",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661832,1707552675252,-551.74517958,0.00022995,2,"2024-02-10T08:11:15.252",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661833,1707552675274,-500.0,0.00022995,2,"2024-02-10T08:11:15.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661834,1707552675295,-500.0,0.00022995,2,"2024-02-10T08:11:15.295",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661835,1707552675316,-500.0,0.00022995,2,"2024-02-10T08:11:15.316",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661836,1707552675339,-500.0,0.00022995,2,"2024-02-10T08:11:15.339",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661837,1707552675359,-500.0,0.00022995,2,"2024-02-10T08:11:15.359",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661838,1707552675379,-511.12454196,0.00022995,2,"2024-02-10T08:11:15.379",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661839,1707552675400,-500.0,0.00022995,2,"2024-02-10T08:11:15.400",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661840,1707552675419,-500.0,0.00022995,2,"2024-02-10T08:11:15.419",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661841,1707552675444,-500.0,0.00022995,2,"2024-02-10T08:11:15.444",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661842,1707552675465,-500.0,0.00022995,2,"2024-02-10T08:11:15.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661843,1707552675485,-500.0,0.00022995,2,"2024-02-10T08:11:15.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661844,1707552675506,-955.17,0.00022995,2,"2024-02-10T08:11:15.506",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661845,1707552675526,-500.0,0.00022995,2,"2024-02-10T08:11:15.526",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661846,1707552675547,-500.0,0.00022995,2,"2024-02-10T08:11:15.547",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661847,1707552675568,-500.0,0.00022995,2,"2024-02-10T08:11:15.568",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661848,1707552675588,-500.0,0.00022995,2,"2024-02-10T08:11:15.588",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661849,1707552675608,-500.0,0.00022995,2,"2024-02-10T08:11:15.608",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661850,1707552675630,-500.0,0.00022995,2,"2024-02-10T08:11:15.630",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661851,1707552675651,-500.0,0.00022995,2,"2024-02-10T08:11:15.651",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661852,1707552675672,-500.0,0.00022995,2,"2024-02-10T08:11:15.672",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661853,1707552675693,-500.0,0.00022995,2,"2024-02-10T08:11:15.693",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661854,1707552675713,-500.0,0.00022995,2,"2024-02-10T08:11:15.713",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661855,1707552675733,-500.0,0.00022995,2,"2024-02-10T08:11:15.733",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661856,1707552675756,-500.0,0.00022995,2,"2024-02-10T08:11:15.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661857,1707552675776,-512.11951926,0.00022995,2,"2024-02-10T08:11:15.776",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661858,1707552675797,-502.95,0.00022995,2,"2024-02-10T08:11:15.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661859,1707552675817,-500.0,0.00022995,2,"2024-02-10T08:11:15.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661860,1707552675839,-500.0,0.00022995,2,"2024-02-10T08:11:15.839",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661861,1707552675859,-510.12248475,0.00022995,2,"2024-02-10T08:11:15.859",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661862,1707552675880,-3012.7,0.00022995,2,"2024-02-10T08:11:15.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661863,1707552675900,-500.0,0.00022995,2,"2024-02-10T08:11:15.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661864,1707552675921,-500.0,0.00022995,2,"2024-02-10T08:11:15.921",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661865,1707552675942,-535.82677326,0.00022995,2,"2024-02-10T08:11:15.942",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661866,1707552675963,-500.0,0.00022995,2,"2024-02-10T08:11:15.963",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661867,1707552675984,-933.47,0.00022995,2,"2024-02-10T08:11:15.984",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661868,1707552676006,-500.0,0.00022995,2,"2024-02-10T08:11:16.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661869,1707552676026,-500.0,0.00022995,2,"2024-02-10T08:11:16.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661870,1707552676051,-500.0,0.00022995,2,"2024-02-10T08:11:16.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661871,1707552676073,-201.6130509,0.00022995,2,"2024-02-10T08:11:16.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661872,1707552676093,-500.0,0.00022995,2,"2024-02-10T08:11:16.093",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661873,1707552676114,-500.0,0.00022995,2,"2024-02-10T08:11:16.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661874,1707552676134,-500.0,0.00022995,2,"2024-02-10T08:11:16.134",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661875,1707552676159,-545.36432737,0.00022995,2,"2024-02-10T08:11:16.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661876,1707552676179,-1836.83,0.00022995,2,"2024-02-10T08:11:16.179",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661877,1707552676199,-500.0,0.00022995,2,"2024-02-10T08:11:16.199",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661878,1707552676219,-490.34259149,0.00022995,2,"2024-02-10T08:11:16.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661879,1707552676240,-500.0,0.00022995,2,"2024-02-10T08:11:16.240",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661880,1707552676264,-500.0,0.00022995,2,"2024-02-10T08:11:16.264",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661881,1707552676284,-500.0,0.00022995,2,"2024-02-10T08:11:16.284",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661882,1707552676305,-1691.46,0.00022995,2,"2024-02-10T08:11:16.305",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661883,1707552676325,-500.0,0.00022995,2,"2024-02-10T08:11:16.325",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661884,1707552676345,-2041.16,0.00022995,2,"2024-02-10T08:11:16.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661885,1707552676366,-500.0,0.00022995,2,"2024-02-10T08:11:16.366",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661886,1707552676387,-500.0,0.00022995,2,"2024-02-10T08:11:16.387",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661887,1707552676407,-500.0,0.00022995,2,"2024-02-10T08:11:16.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661888,1707552676428,-500.0,0.00022995,2,"2024-02-10T08:11:16.428",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661889,1707552676448,-524.2708109,0.00022995,2,"2024-02-10T08:11:16.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661890,1707552676469,-633.6,0.00022995,2,"2024-02-10T08:11:16.469",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661891,1707552676490,-500.0,0.00022995,2,"2024-02-10T08:11:16.490",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661892,1707552676509,-500.0,0.00022995,2,"2024-02-10T08:11:16.509",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661893,1707552676529,-500.0,0.00022995,2,"2024-02-10T08:11:16.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661894,1707552676550,-500.0,0.00022995,2,"2024-02-10T08:11:16.550",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661895,1707552676570,-500.0,0.00022995,2,"2024-02-10T08:11:16.570",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661896,1707552676594,-500.0,0.00022995,2,"2024-02-10T08:11:16.594",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661897,1707552676616,-5501.51,0.00022995,2,"2024-02-10T08:11:16.616",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661898,1707552676636,-500.0,0.00022995,2,"2024-02-10T08:11:16.636",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661899,1707552676657,-500.0,0.00022995,2,"2024-02-10T08:11:16.657",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661900,1707552676691,-2693.28,0.00022995,2,"2024-02-10T08:11:16.691",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661901,1707552676722,-500.0,0.00022995,2,"2024-02-10T08:11:16.722",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661902,1707552676756,-500.0,0.00022995,2,"2024-02-10T08:11:16.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661903,1707552676785,-500.0,0.00022995,2,"2024-02-10T08:11:16.785",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661904,1707552676817,-1003.89,0.00022995,2,"2024-02-10T08:11:16.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661905,1707552676848,-500.0,0.00022995,2,"2024-02-10T08:11:16.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661906,1707552676877,-500.0,0.00022995,2,"2024-02-10T08:11:16.877",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661907,1707552676908,-1802.08,0.00022995,2,"2024-02-10T08:11:16.908",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661908,1707552676937,-500.0,0.00022995,2,"2024-02-10T08:11:16.937",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661909,1707552676969,-500.0,0.00022995,2,"2024-02-10T08:11:16.969",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661910,1707552676999,-500.0,0.00022995,2,"2024-02-10T08:11:16.999",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661911,1707552677026,-500.0,0.00022995,2,"2024-02-10T08:11:17.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661912,1707552677055,-1158.4,0.00022995,2,"2024-02-10T08:11:17.055",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661913,1707552677082,-500.0,0.00022995,2,"2024-02-10T08:11:17.082",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661914,1707552677109,-500.0,0.00022995,2,"2024-02-10T08:11:17.109",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661915,1707552677140,-500.0,0.00022995,2,"2024-02-10T08:11:17.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661916,1707552677167,-500.0,0.00022995,2,"2024-02-10T08:11:17.167",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661917,1707552677193,-1787.47,0.00022995,2,"2024-02-10T08:11:17.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661918,1707552677219,-832.32,0.00022995,2,"2024-02-10T08:11:17.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661919,1707552677245,-500.0,0.00022995,2,"2024-02-10T08:11:17.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661920,1707552677275,-4427.4,0.00022995,2,"2024-02-10T08:11:17.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661921,1707552677301,-500.0,0.00022995,2,"2024-02-10T08:11:17.301",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661922,1707552677327,-549.77,0.00022995,2,"2024-02-10T08:11:17.327",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661923,1707552677354,-500.0,0.00022995,2,"2024-02-10T08:11:17.354",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661924,1707552677381,-500.0,0.00022995,2,"2024-02-10T08:11:17.381",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661925,1707552677408,-500.0,0.00022995,2,"2024-02-10T08:11:17.408",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661926,1707552677435,-500.0,0.00022995,2,"2024-02-10T08:11:17.435",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661927,1707552677464,-540.63,0.00022995,2,"2024-02-10T08:11:17.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661928,1707552677491,-500.0,0.00022995,2,"2024-02-10T08:11:17.491",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661929,1707552677518,-500.0,0.00022995,2,"2024-02-10T08:11:17.518",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661930,1707552677545,-1273.92,0.00022995,2,"2024-02-10T08:11:17.545",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661931,1707552677573,-500.0,0.00022995,2,"2024-02-10T08:11:17.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661932,1707552677599,-500.0,0.00022995,2,"2024-02-10T08:11:17.599",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661933,1707552677626,-500.0,0.00022995,2,"2024-02-10T08:11:17.626",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661934,1707552677652,-500.0,0.00022995,2,"2024-02-10T08:11:17.652",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661935,1707552677678,-500.0,0.00022995,2,"2024-02-10T08:11:17.678",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661936,1707552677705,-500.0,0.00022995,2,"2024-02-10T08:11:17.705",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661937,1707552677731,-500.0,0.00022995,2,"2024-02-10T08:11:17.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661938,1707552677759,-500.0,0.00022995,2,"2024-02-10T08:11:17.759",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661939,1707552677786,-3676.53,0.00022995,2,"2024-02-10T08:11:17.786",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661940,1707552677815,-621.57,0.00022995,2,"2024-02-10T08:11:17.815",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661941,1707552677843,-500.0,0.00022995,2,"2024-02-10T08:11:17.843",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661942,1707552677870,-500.0,0.00022995,2,"2024-02-10T08:11:17.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661943,1707552677896,-500.0,0.00022995,2,"2024-02-10T08:11:17.896",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661944,1707552677924,-556.44,0.00022995,2,"2024-02-10T08:11:17.924",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661945,1707552677952,-2402.11,0.00022995,2,"2024-02-10T08:11:17.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661946,1707552677979,-500.0,0.00022995,2,"2024-02-10T08:11:17.979",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661947,1707552678006,-3170.93,0.00022995,2,"2024-02-10T08:11:18.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661948,1707552678033,-500.0,0.00022995,2,"2024-02-10T08:11:18.033",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661949,1707552678061,-620.0,0.00022995,2,"2024-02-10T08:11:18.061",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661950,1707552678089,-500.0,0.00022995,2,"2024-02-10T08:11:18.089",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661951,1707552678115,-547.23737936,0.00022995,2,"2024-02-10T08:11:18.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661952,1707552678143,-500.0,0.00022995,2,"2024-02-10T08:11:18.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661953,1707552678170,-500.0,0.00022995,2,"2024-02-10T08:11:18.170",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661954,1707552678198,-490.05605404,0.00022995,2,"2024-02-10T08:11:18.198",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661955,1707552678225,-314.52168855,0.00022995,2,"2024-02-10T08:11:18.225",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661956,1707552678253,-1087.07,0.00022995,2,"2024-02-10T08:11:18.253",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661957,1707552678283,-512.56,0.00022995,2,"2024-02-10T08:11:18.283",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661958,1707552678311,-500.0,0.00022995,2,"2024-02-10T08:11:18.311",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661959,1707552678339,-808.17,0.00022995,2,"2024-02-10T08:11:18.339",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661960,1707552678367,-952.38,0.00022995,2,"2024-02-10T08:11:18.367",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661961,1707552678394,-511.54743809,0.00022995,2,"2024-02-10T08:11:18.394",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661962,1707552678415,-3635.52,0.00022995,2,"2024-02-10T08:11:18.415",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661963,1707552678436,-619.66,0.00022995,2,"2024-02-10T08:11:18.436",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661964,1707552678457,-500.0,0.00022995,2,"2024-02-10T08:11:18.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661965,1707552678478,-500.0,0.00022995,2,"2024-02-10T08:11:18.478",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661966,1707552678500,-2767.17,0.00022995,2,"2024-02-10T08:11:18.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661967,1707552678826,-500.0,0.00022995,2,"2024-02-10T08:11:18.826",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661968,1707552678864,-500.0,0.00022995,2,"2024-02-10T08:11:18.864",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661969,1707552678885,-14439.39,0.00022995,2,"2024-02-10T08:11:18.885",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661970,1707552678907,-500.0,0.00022995,2,"2024-02-10T08:11:18.907",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661971,1707552678931,-3761.18,0.00022995,2,"2024-02-10T08:11:18.931",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661972,1707552678953,-500.0,0.00022995,2,"2024-02-10T08:11:18.953",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661973,1707552678975,-2673.84,0.00022995,2,"2024-02-10T08:11:18.975",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661974,1707552678997,-2167.32,0.00022995,2,"2024-02-10T08:11:18.997",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661975,1707552679019,-500.0,0.00022995,2,"2024-02-10T08:11:19.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661976,1707552679040,-1230.71,0.00022995,2,"2024-02-10T08:11:19.040",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661977,1707552679062,-15320.19,0.00022995,2,"2024-02-10T08:11:19.062",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661978,1707552679084,-233.36014724,0.00022995,2,"2024-02-10T08:11:19.084",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661979,1707552679105,-500.0,0.00022995,2,"2024-02-10T08:11:19.105",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661980,1707552679126,-526.81782397,0.00022995,2,"2024-02-10T08:11:19.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661981,1707552679147,-500.0,0.00022995,2,"2024-02-10T08:11:19.147",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661982,1707552679167,-500.0,0.00022995,2,"2024-02-10T08:11:19.167",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661983,1707552679189,-500.0,0.00022995,2,"2024-02-10T08:11:19.189",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661984,1707552679209,-754.27,0.00022995,2,"2024-02-10T08:11:19.209",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661985,1707552679229,-500.0,0.00022995,2,"2024-02-10T08:11:19.229",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661986,1707552679251,-500.0,0.00022995,2,"2024-02-10T08:11:19.251",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661987,1707552679271,-500.0,0.00022995,2,"2024-02-10T08:11:19.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661988,1707552679292,-4078.21,0.00022995,2,"2024-02-10T08:11:19.292",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661989,1707552679312,-500.0,0.00022995,2,"2024-02-10T08:11:19.312",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661990,1707552679335,-2537.44,0.00022995,2,"2024-02-10T08:11:19.335",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661991,1707552679355,-500.0,0.00022995,2,"2024-02-10T08:11:19.355",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661992,1707552679376,-500.0,0.00022995,2,"2024-02-10T08:11:19.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661993,1707552679397,-500.0,0.00022995,2,"2024-02-10T08:11:19.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661994,1707552679417,-739.74,0.00022995,2,"2024-02-10T08:11:19.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661995,1707552679438,-13870.85,0.00022995,2,"2024-02-10T08:11:19.438",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661996,1707552679459,-500.0,0.00022995,2,"2024-02-10T08:11:19.459",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661997,1707552679479,-500.0,0.00022995,2,"2024-02-10T08:11:19.479",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661998,1707552679500,-900.64,0.00022995,2,"2024-02-10T08:11:19.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313661999,1707552679530,-521.95,0.00022995,2,"2024-02-10T08:11:19.530",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662000,1707552679551,-552.64,0.00022995,2,"2024-02-10T08:11:19.551",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662001,1707552679573,-601.15627985,0.00022995,2,"2024-02-10T08:11:19.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662002,1707552679596,-500.0,0.00022995,2,"2024-02-10T08:11:19.596",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662003,1707552679617,-601.34,0.00022995,2,"2024-02-10T08:11:19.617",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662004,1707552679639,-500.0,0.00022995,2,"2024-02-10T08:11:19.639",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662005,1707552679659,-500.0,0.00022995,2,"2024-02-10T08:11:19.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662006,1707552679680,-500.0,0.00022995,2,"2024-02-10T08:11:19.680",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662007,1707552679701,-544.16711389,0.00022995,2,"2024-02-10T08:11:19.701",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662008,1707552679721,-594.13,0.00022995,2,"2024-02-10T08:11:19.721",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662009,1707552679741,-600.78,0.00022995,2,"2024-02-10T08:11:19.741",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662010,1707552679764,-2967.16,0.00022995,2,"2024-02-10T08:11:19.764",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662011,1707552679784,-500.0,0.00022995,2,"2024-02-10T08:11:19.784",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662012,1707552679805,-500.0,0.00022995,2,"2024-02-10T08:11:19.805",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662013,1707552679825,-500.0,0.00022995,2,"2024-02-10T08:11:19.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662014,1707552679848,-1650.75,0.00022995,2,"2024-02-10T08:11:19.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662015,1707552679868,-779.69,0.00022995,2,"2024-02-10T08:11:19.868",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662016,1707552679889,-500.0,0.00022995,2,"2024-02-10T08:11:19.889",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662017,1707552679910,-500.0,0.00022995,2,"2024-02-10T08:11:19.910",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662018,1707552679931,-1708.54,0.00022995,2,"2024-02-10T08:11:19.931",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662019,1707552679953,-500.0,0.00022995,2,"2024-02-10T08:11:19.953",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662020,1707552679975,-500.0,0.00022995,2,"2024-02-10T08:11:19.975",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662021,1707552679997,-500.0,0.00022995,2,"2024-02-10T08:11:19.997",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662022,1707552680020,-500.0,0.00022995,2,"2024-02-10T08:11:20.020",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662023,1707552680043,-867.19,0.00022995,2,"2024-02-10T08:11:20.043",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662024,1707552680068,-500.0,0.00022995,2,"2024-02-10T08:11:20.068",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662025,1707552680090,-1128.82,0.00022995,2,"2024-02-10T08:11:20.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662026,1707552680111,-1022.63,0.00022995,2,"2024-02-10T08:11:20.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662027,1707552680133,-1108.09,0.00022995,2,"2024-02-10T08:11:20.133",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662028,1707552680155,-1509.89,0.00022995,2,"2024-02-10T08:11:20.155",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662029,1707552680177,-500.0,0.00022995,2,"2024-02-10T08:11:20.177",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662030,1707552680199,-500.0,0.00022995,2,"2024-02-10T08:11:20.199",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662031,1707552680221,-500.0,0.00022995,2,"2024-02-10T08:11:20.221",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662032,1707552680242,-500.0,0.00022995,2,"2024-02-10T08:11:20.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662033,1707552680263,-500.0,0.00022995,2,"2024-02-10T08:11:20.263",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662034,1707552680284,-500.0,0.00022995,2,"2024-02-10T08:11:20.284",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662035,1707552680305,-500.0,0.00022995,2,"2024-02-10T08:11:20.305",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662036,1707552680327,-500.0,0.00022995,2,"2024-02-10T08:11:20.327",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662037,1707552680348,-500.0,0.00022995,2,"2024-02-10T08:11:20.348",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662038,1707552680369,-563.07,0.00022995,2,"2024-02-10T08:11:20.369",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662039,1707552680391,-500.0,0.00022995,2,"2024-02-10T08:11:20.391",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662040,1707552680412,-348.71943713,0.00022996,2,"2024-02-10T08:11:20.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662041,1707552680432,-695.7427728,0.00022996,2,"2024-02-10T08:11:20.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662042,1707552680454,-500.0,0.00022996,2,"2024-02-10T08:11:20.454",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662043,1707552680476,-500.0,0.00022996,2,"2024-02-10T08:11:20.476",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662044,1707552680497,-1000.0,0.00022996,2,"2024-02-10T08:11:20.497",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662045,1707552680519,-643.27614339,0.00022996,2,"2024-02-10T08:11:20.519",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662046,1707552680541,-2000.0,0.00022996,2,"2024-02-10T08:11:20.541",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662047,1707552680563,-200.0,0.00022996,2,"2024-02-10T08:11:20.563",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662048,1707552680587,-500.0,0.00022996,2,"2024-02-10T08:11:20.587",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662049,1707552680610,-500.0,0.00022996,2,"2024-02-10T08:11:20.610",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662050,1707552680633,-500.0,0.00022996,2,"2024-02-10T08:11:20.633",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662051,1707552680656,-795.18,0.00022996,2,"2024-02-10T08:11:20.656",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662052,1707552680679,-500.0,0.00022996,2,"2024-02-10T08:11:20.679",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662053,1707552680701,-585.67,0.00022996,2,"2024-02-10T08:11:20.701",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662054,1707552680725,-837.59,0.00022996,2,"2024-02-10T08:11:20.725",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662055,1707552680747,-500.0,0.00022996,2,"2024-02-10T08:11:20.747",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662056,1707552680774,-500.0,0.00022996,2,"2024-02-10T08:11:20.774",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662057,1707552680797,-500.0,0.00022996,2,"2024-02-10T08:11:20.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662058,1707552680820,-500.0,0.00022996,2,"2024-02-10T08:11:20.820",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662059,1707552680842,-500.0,0.00022996,2,"2024-02-10T08:11:20.842",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662060,1707552680866,-500.0,0.00022996,2,"2024-02-10T08:11:20.866",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662061,1707552680888,-500.0,0.00022999,2,"2024-02-10T08:11:20.888",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662062,1707552680913,-195909.24868426,0.00023,2,"2024-02-10T08:11:20.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662063,1707552680939,-676.42,0.00023,2,"2024-02-10T08:11:20.939",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662064,1707552681359,500.0,0.00022995,2,"2024-02-10T08:11:21.359",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662065,1707552681546,500.0,0.00022895,2,"2024-02-10T08:11:21.546",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662066,1707552682729,1614.3,0.00022894,2,"2024-02-10T08:11:22.729",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662067,1707552682877,1680.69,0.00023,2,"2024-02-10T08:11:22.877",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662068,1707552682917,1267.54388485,0.00022795,2,"2024-02-10T08:11:22.917",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662069,1707552683616,1366.646221,0.00022893,2,"2024-02-10T08:11:23.616",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662070,1707552683684,200.0,0.000226,8,"2024-02-10T08:11:23.684",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662071,1707552683996,537.29,0.00022895,2,"2024-02-10T08:11:23.996",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662072,1707552684119,500.0,0.000227,8,"2024-02-10T08:11:24.119",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662073,1707552684299,6614.03,0.00022894,2,"2024-02-10T08:11:24.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662074,1707552684475,288.43,0.000228,8,"2024-02-10T08:11:24.475",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662075,1707552684498,511.57,0.000228,8,"2024-02-10T08:11:24.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662076,1707552684679,500.0,0.00022995,2,"2024-02-10T08:11:24.679",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662077,1707552684795,1000.0,0.000229,8,"2024-02-10T08:11:24.795",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662078,1707552684840,172.03,0.00022232,2,"2024-02-10T08:11:24.840",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662079,1707552685771,775.13806544,0.00022994,2,"2024-02-10T08:11:25.771",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662080,1707552686359,500.0,0.00022895,2,"2024-02-10T08:11:26.359",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662081,1707552687143,2057.97,0.00022895,2,"2024-02-10T08:11:27.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662082,1707552687227,500.0,0.00022895,2,"2024-02-10T08:11:27.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662083,1707552687286,500.0,0.00022894,2,"2024-02-10T08:11:27.286",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662084,1707552687740,3755.05,0.00022894,2,"2024-02-10T08:11:27.740",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662085,1707552687772,500.0,0.00022995,2,"2024-02-10T08:11:27.772",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662086,1707552688053,6631.91,0.00022894,2,"2024-02-10T08:11:28.053",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662087,1707552688502,1110.14,0.00022994,2,"2024-02-10T08:11:28.502",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662088,1707552688637,500.0,0.00022894,2,"2024-02-10T08:11:28.637",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662089,1707552689126,500.0,0.00022895,2,"2024-02-10T08:11:29.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662090,1707552689331,500.0,0.00022894,2,"2024-02-10T08:11:29.331",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662091,1707552689464,500.0,0.00022994,2,"2024-02-10T08:11:29.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662092,1707552690898,500.0,0.00022895,2,"2024-02-10T08:11:30.898",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662093,1707552691323,7341.81,0.00022894,2,"2024-02-10T08:11:31.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662094,1707552693140,154.93,0.00022672,2,"2024-02-10T08:11:33.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662095,1707552693266,762.05,0.00022995,2,"2024-02-10T08:11:33.266",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662096,1707552693370,243.94454967,0.00022894,2,"2024-02-10T08:11:33.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662097,1707552693767,500.0,0.00022895,2,"2024-02-10T08:11:33.767",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662098,1707552693794,222.2115206,0.00022895,2,"2024-02-10T08:11:33.794",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662099,1707552696634,4242.92,0.00022994,2,"2024-02-10T08:11:36.634",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662100,1707552696679,580.71,0.00022895,2,"2024-02-10T08:11:36.679",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662101,1707552696821,500.0,0.00022894,2,"2024-02-10T08:11:36.821",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662102,1707552696944,615.09,0.00022894,7,"2024-02-10T08:11:36.944",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662103,1707552697787,2980.25,0.00022895,2,"2024-02-10T08:11:37.787",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662104,1707552697910,500.0,0.00022895,2,"2024-02-10T08:11:37.910",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662105,1707552698411,500.0,0.00022895,2,"2024-02-10T08:11:38.411",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662106,1707552698440,3532.44,0.00022894,2,"2024-02-10T08:11:38.440",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662107,1707552698889,500.0,0.00022895,2,"2024-02-10T08:11:38.889",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662108,1707552700607,336.1462253,0.00022894,2,"2024-02-10T08:11:40.607",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662109,1707552701140,5032.7066,0.00022794,2,"2024-02-10T08:11:41.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662110,1707552701457,500.0,0.00022894,2,"2024-02-10T08:11:41.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662111,1707552701510,500.0,0.00022895,2,"2024-02-10T08:11:41.510",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662112,1707552702119,3161.06,0.00022994,2,"2024-02-10T08:11:42.119",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662113,1707552705914,20280.46,0.00022895,2,"2024-02-10T08:11:45.914",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662114,1707552706069,500.0,0.00022995,2,"2024-02-10T08:11:46.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662115,1707552706275,500.0,0.00022895,2,"2024-02-10T08:11:46.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662116,1707552707114,500.0,0.00022895,2,"2024-02-10T08:11:47.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662117,1707552708443,24819.75,0.00022894,2,"2024-02-10T08:11:48.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662118,1707552711234,1224.3,0.00022894,2,"2024-02-10T08:11:51.234",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662119,1707552711635,426.47795133,0.00022895,2,"2024-02-10T08:11:51.635",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662120,1707552711804,3029.35,0.00022895,2,"2024-02-10T08:11:51.804",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662121,1707552712771,500.0,0.00022894,2,"2024-02-10T08:11:52.771",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662122,1707552713077,610.04567483,0.00022895,2,"2024-02-10T08:11:53.077",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662123,1707552713706,500.0,0.00022895,2,"2024-02-10T08:11:53.706",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662124,1707552714741,1760.3,0.00022994,2,"2024-02-10T08:11:54.741",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662125,1707552715394,607.2,0.00022895,2,"2024-02-10T08:11:55.394",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662126,1707552715829,151.021,0.00022994,2,"2024-02-10T08:11:55.829",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662127,1707552716499,2000.0,0.00022344,2,"2024-02-10T08:11:56.499",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662128,1707552716682,151.021,0.00022994,2,"2024-02-10T08:11:56.682",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662129,1707552717219,561.27,0.00022995,2,"2024-02-10T08:11:57.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662130,1707552717650,151.021,0.00022994,2,"2024-02-10T08:11:57.650",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662131,1707552717719,500.0,0.00022895,2,"2024-02-10T08:11:57.719",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662132,1707552718186,500.0,0.00022894,2,"2024-02-10T08:11:58.186",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662133,1707552718535,469.69746183,0.00022895,2,"2024-02-10T08:11:58.535",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662134,1707552718637,2500.0,0.00022795,2,"2024-02-10T08:11:58.637",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662135,1707552720518,986.46,0.00022894,2,"2024-02-10T08:12:00.518",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662136,1707552721445,151.021,0.00022994,2,"2024-02-10T08:12:01.445",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662137,1707552722282,151.021,0.00022994,2,"2024-02-10T08:12:02.282",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662138,1707552723096,500.0,0.00022895,2,"2024-02-10T08:12:03.096",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662139,1707552724002,500.0,0.00022895,2,"2024-02-10T08:12:04.002",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662140,1707552724405,500.0,0.00022894,2,"2024-02-10T08:12:04.405",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662141,1707552725070,1686.95,0.00022895,2,"2024-02-10T08:12:05.070",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662142,1707552725299,151.021,0.00022994,2,"2024-02-10T08:12:05.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662143,1707552725533,1620.98,0.00022994,2,"2024-02-10T08:12:05.533",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662144,1707552725930,802.69,0.00022995,2,"2024-02-10T08:12:05.930",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662145,1707552726156,531.44702969,0.00022895,2,"2024-02-10T08:12:06.156",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662146,1707552729576,500.0,0.00022894,2,"2024-02-10T08:12:09.576",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662147,1707552730878,665.31,0.00022895,2,"2024-02-10T08:12:10.878",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662148,1707552731245,2794.59,0.00022894,2,"2024-02-10T08:12:11.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662149,1707552731335,500.0,0.00022895,2,"2024-02-10T08:12:11.335",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662150,1707552732370,500.0,0.00022994,2,"2024-02-10T08:12:12.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662151,1707552733983,500.0,0.00022895,2,"2024-02-10T08:12:13.983",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662152,1707552734138,2505.21,0.00022894,2,"2024-02-10T08:12:14.138",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662153,1707552736039,2581.06,0.00022895,2,"2024-02-10T08:12:16.039",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662154,1707552736225,2957.68,0.00022994,2,"2024-02-10T08:12:16.225",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662155,1707552736299,1553.44,0.00022895,2,"2024-02-10T08:12:16.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662156,1707552737742,157.68315193,0.00022895,2,"2024-02-10T08:12:17.742",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662157,1707552738987,500.0,0.00022894,2,"2024-02-10T08:12:18.987",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662158,1707552740102,1397.43,0.00022894,2,"2024-02-10T08:12:20.102",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662159,1707552740132,299.16745877,0.00022895,2,"2024-02-10T08:12:20.132",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662160,1707552741036,500.0,0.00022994,2,"2024-02-10T08:12:21.036",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662161,1707552741202,151.021,0.00023,2,"2024-02-10T08:12:21.202",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662162,1707552741497,500.0,0.00022894,2,"2024-02-10T08:12:21.497",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662163,1707552741648,531.4228665,0.00022895,2,"2024-02-10T08:12:21.648",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662164,1707552742709,500.0,0.00022895,2,"2024-02-10T08:12:22.709",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662165,1707552743851,500.0,0.00022895,2,"2024-02-10T08:12:23.851",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662166,1707552743926,500.0,0.00022895,2,"2024-02-10T08:12:23.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662167,1707552743969,161.07707323,0.00022903,2,"2024-02-10T08:12:23.969",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662168,1707552744554,547.91,0.00022894,2,"2024-02-10T08:12:24.554",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662169,1707552744733,1727.0,0.00022895,2,"2024-02-10T08:12:24.733",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662170,1707552745039,8991.99,0.00022894,2,"2024-02-10T08:12:25.039",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662171,1707552747796,500.0,0.00022895,2,"2024-02-10T08:12:27.796",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662172,1707552748473,667.86,0.00022895,2,"2024-02-10T08:12:28.473",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662173,1707552748929,161.07707321,0.00022947,2,"2024-02-10T08:12:28.929",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662174,1707552749143,3172.65,0.00022894,2,"2024-02-10T08:12:29.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662175,1707552750156,500.0,0.00022895,2,"2024-02-10T08:12:30.156",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662176,1707552750341,2788.09,0.00022894,2,"2024-02-10T08:12:30.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662177,1707552751505,3038.81,0.00022994,2,"2024-02-10T08:12:31.505",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662178,1707552752034,580.24825046,0.00022895,2,"2024-02-10T08:12:32.034",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662179,1707552752713,526.28,0.00022894,2,"2024-02-10T08:12:32.713",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662180,1707552754226,161.07707321,0.00022991,2,"2024-02-10T08:12:34.226",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662181,1707552754268,1063.88,0.00022895,2,"2024-02-10T08:12:34.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662182,1707552754528,500.0,0.00022895,2,"2024-02-10T08:12:34.528",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662183,1707552755006,2521.52,0.00022994,2,"2024-02-10T08:12:35.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662184,1707552755250,517.97354135,0.00022895,2,"2024-02-10T08:12:35.250",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662185,1707552757472,500.0,0.00022895,2,"2024-02-10T08:12:37.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662186,1707552757728,250.0,0.00022323,2,"2024-02-10T08:12:37.728",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662187,1707552758384,500.0,0.00022895,2,"2024-02-10T08:12:38.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662188,1707552758912,255.16562423,0.00022895,2,"2024-02-10T08:12:38.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662189,1707552758981,500.0,0.00022894,2,"2024-02-10T08:12:38.981",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662190,1707552759316,2705.0,0.00022323,2,"2024-02-10T08:12:39.316",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662191,1707552759349,1772.92,0.00022894,2,"2024-02-10T08:12:39.349",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662192,1707552760713,265.17791754,0.00022895,2,"2024-02-10T08:12:40.713",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662193,1707552761122,500.0,0.00022895,2,"2024-02-10T08:12:41.122",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662194,1707552761374,151.021,0.00023,2,"2024-02-10T08:12:41.374",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662195,1707552761753,500.0,0.00022894,2,"2024-02-10T08:12:41.753",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662196,1707552762498,151.021,0.00023,2,"2024-02-10T08:12:42.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662197,1707552762650,500.0,0.00022895,2,"2024-02-10T08:12:42.650",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662198,1707552763339,4066.14,0.00022895,2,"2024-02-10T08:12:43.339",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662199,1707552763391,151.021,0.00023,2,"2024-02-10T08:12:43.391",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662200,1707552763461,2406.45,0.00022894,2,"2024-02-10T08:12:43.461",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662201,1707552763865,500.0,0.00022894,2,"2024-02-10T08:12:43.865",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662202,1707552765245,4852.03,0.00022895,2,"2024-02-10T08:12:45.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662203,1707552765413,500.0,0.00022994,2,"2024-02-10T08:12:45.413",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662204,1707552765695,1034.14,0.00022894,2,"2024-02-10T08:12:45.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662205,1707552766209,500.0,0.00022895,2,"2024-02-10T08:12:46.209",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662206,1707552767610,500.0,0.00022894,2,"2024-02-10T08:12:47.610",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662207,1707552767686,500.0,0.00022894,2,"2024-02-10T08:12:47.686",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662208,1707552767757,500.0,0.00022894,2,"2024-02-10T08:12:47.757",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662209,1707552767821,500.0,0.00022895,2,"2024-02-10T08:12:47.821",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662210,1707552768157,500.0,0.00022894,2,"2024-02-10T08:12:48.157",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662211,1707552768292,500.0,0.00022894,2,"2024-02-10T08:12:48.292",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662212,1707552768328,500.0,0.00022895,2,"2024-02-10T08:12:48.328",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662213,1707552770504,3215.02,0.00022894,2,"2024-02-10T08:12:50.504",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662214,1707552771341,500.0,0.00022894,2,"2024-02-10T08:12:51.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662215,1707552771375,500.0,0.00022895,2,"2024-02-10T08:12:51.375",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662216,1707552772407,553.84,0.00022895,2,"2024-02-10T08:12:52.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662217,1707552772764,500.0,0.00022895,2,"2024-02-10T08:12:52.764",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662218,1707552774389,592.55,0.00022894,2,"2024-02-10T08:12:54.389",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662219,1707552775426,3616.67,0.00022894,2,"2024-02-10T08:12:55.426",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662220,1707552776308,962.06,0.00022895,2,"2024-02-10T08:12:56.308",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662221,1707552777176,503.68,0.00022894,2,"2024-02-10T08:12:57.176",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662222,1707552777492,500.0,0.00022894,2,"2024-02-10T08:12:57.492",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662223,1707552778398,500.0,0.00022895,2,"2024-02-10T08:12:58.398",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662224,1707552778891,292.23729216,0.00023,2,"2024-02-10T08:12:58.891",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662225,1707552779159,1684.79,0.00022894,2,"2024-02-10T08:12:59.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662226,1707552781386,500.0,0.00022895,2,"2024-02-10T08:13:01.386",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662227,1707552783014,692.35,0.00022894,2,"2024-02-10T08:13:03.014",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662228,1707552784262,500.0,0.00022894,2,"2024-02-10T08:13:04.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662229,1707552784909,500.0,0.00022895,2,"2024-02-10T08:13:04.909",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662230,1707552786062,500.0,0.00022895,2,"2024-02-10T08:13:06.062",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662231,1707552786114,600.01,0.00022894,2,"2024-02-10T08:13:06.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662232,1707552786233,500.0,0.00022894,2,"2024-02-10T08:13:06.233",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662233,1707552786527,500.0,0.00022895,2,"2024-02-10T08:13:06.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662234,1707552787731,500.0,0.00022895,2,"2024-02-10T08:13:07.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662235,1707552789245,500.0,0.00022995,2,"2024-02-10T08:13:09.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662236,1707552790215,500.0,0.00022895,2,"2024-02-10T08:13:10.215",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662237,1707552790457,1713.0,0.00022895,2,"2024-02-10T08:13:10.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662238,1707552791195,13837.75,0.00022994,2,"2024-02-10T08:13:11.195",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662239,1707552791412,500.0,0.00022894,2,"2024-02-10T08:13:11.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662240,1707552793015,511.42,0.00022894,2,"2024-02-10T08:13:13.015",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662241,1707552793201,7824.14,0.00022894,2,"2024-02-10T08:13:13.201",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662242,1707552794126,500.0,0.00022895,2,"2024-02-10T08:13:14.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662243,1707552796692,500.0,0.00022895,2,"2024-02-10T08:13:16.692",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662244,1707552796787,896.68,0.00022894,2,"2024-02-10T08:13:16.787",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662245,1707552797563,500.0,0.00022894,2,"2024-02-10T08:13:17.563",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662246,1707552797845,500.0,0.00022894,2,"2024-02-10T08:13:17.845",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662247,1707552799250,536.46222674,0.00022895,2,"2024-02-10T08:13:19.250",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662248,1707552800844,911.32,0.00022894,2,"2024-02-10T08:13:20.844",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662249,1707552802084,500.0,0.00022895,2,"2024-02-10T08:13:22.084",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662250,1707552802953,500.0,0.00022894,2,"2024-02-10T08:13:22.953",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662251,1707552803199,500.0,0.00022995,2,"2024-02-10T08:13:23.199",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662252,1707552803228,915.37,0.00022894,2,"2024-02-10T08:13:23.228",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662253,1707552804142,500.0,0.00022895,2,"2024-02-10T08:13:24.142",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662254,1707552804465,500.0,0.00022894,2,"2024-02-10T08:13:24.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662255,1707552804756,500.0,0.00022895,2,"2024-02-10T08:13:24.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662256,1707552805049,2834.44,0.00022895,2,"2024-02-10T08:13:25.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662258,1707552807518,526.86,0.00022895,2,"2024-02-10T08:13:27.518",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662259,1707552808982,825.49,0.00022895,2,"2024-02-10T08:13:28.982",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662260,1707552809051,500.0,0.00022995,2,"2024-02-10T08:13:29.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662261,1707552809469,2077.02,0.00022994,2,"2024-02-10T08:13:29.469",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662262,1707552810059,500.0,0.00022895,2,"2024-02-10T08:13:30.059",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662263,1707552810135,545.47201291,0.00022894,2,"2024-02-10T08:13:30.135",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662264,1707552810254,1742.96,0.00022894,2,"2024-02-10T08:13:30.254",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662265,1707552811259,630.87,0.00022895,2,"2024-02-10T08:13:31.259",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662266,1707552811343,500.0,0.00022895,2,"2024-02-10T08:13:31.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662267,1707552812054,948.69,0.00022894,2,"2024-02-10T08:13:32.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662268,1707552813850,500.0,0.00022894,2,"2024-02-10T08:13:33.850",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662269,1707552815114,500.0,0.00022895,2,"2024-02-10T08:13:35.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662270,1707552815204,4466.06,0.00022894,2,"2024-02-10T08:13:35.204",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662271,1707552817029,817.56,0.00022895,2,"2024-02-10T08:13:37.029",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662272,1707552818502,688.78,0.00022894,2,"2024-02-10T08:13:38.502",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662273,1707552819019,921.98,0.00022994,2,"2024-02-10T08:13:39.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662274,1707552820357,13336.84,0.00022894,2,"2024-02-10T08:13:40.357",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662275,1707552820574,500.0,0.00022995,2,"2024-02-10T08:13:40.574",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662276,1707552820883,5098.39,0.00022894,2,"2024-02-10T08:13:40.883",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662277,1707552821214,500.0,0.00022894,2,"2024-02-10T08:13:41.214",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662278,1707552821252,2912.2,0.00022895,2,"2024-02-10T08:13:41.252",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662279,1707552822363,500.0,0.00022895,2,"2024-02-10T08:13:42.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662280,1707552822640,500.0,0.00022895,2,"2024-02-10T08:13:42.640",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662281,1707552824135,500.0,0.00022895,2,"2024-02-10T08:13:44.135",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662282,1707552824278,500.0,0.00022995,2,"2024-02-10T08:13:44.278",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662283,1707552825437,500.0,0.00022895,2,"2024-02-10T08:13:45.437",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662284,1707552826251,647.28,0.00022895,2,"2024-02-10T08:13:46.251",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662285,1707552826707,500.0,0.00022895,2,"2024-02-10T08:13:46.707",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662286,1707552826735,1495.82,0.00022894,2,"2024-02-10T08:13:46.735",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662287,1707552829059,500.0,0.00022894,2,"2024-02-10T08:13:49.059",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662288,1707552829716,500.0,0.00022895,2,"2024-02-10T08:13:49.716",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662289,1707552829813,500.0,0.00022895,2,"2024-02-10T08:13:49.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662290,1707552830170,500.0,0.00022895,2,"2024-02-10T08:13:50.170",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662291,1707552830675,1737.19,0.0002223,2,"2024-02-10T08:13:50.675",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662292,1707552830999,500.0,0.00022895,2,"2024-02-10T08:13:50.999",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662293,1707552831939,500.0,0.00022894,2,"2024-02-10T08:13:51.939",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662294,1707552832097,575.8716719,0.00022995,2,"2024-02-10T08:13:52.097",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662295,1707552832168,500.0,0.00022894,2,"2024-02-10T08:13:52.168",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662296,1707552832641,500.0,0.00022895,2,"2024-02-10T08:13:52.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662297,1707552833641,500.0,0.00022894,2,"2024-02-10T08:13:53.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662298,1707552834383,500.0,0.00022895,2,"2024-02-10T08:13:54.383",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662299,1707552834924,1243.4,0.00022894,2,"2024-02-10T08:13:54.924",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662300,1707552834952,500.0,0.00022895,2,"2024-02-10T08:13:54.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662301,1707552835105,500.0,0.00022895,2,"2024-02-10T08:13:55.105",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662302,1707552835188,500.0,0.00022995,2,"2024-02-10T08:13:55.188",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662303,1707552835348,961.19,0.00022894,2,"2024-02-10T08:13:55.348",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662304,1707552835380,732.33,0.00022894,2,"2024-02-10T08:13:55.380",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662305,1707552835837,500.0,0.00022895,2,"2024-02-10T08:13:55.837",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662306,1707552837905,504.91,0.00022994,2,"2024-02-10T08:13:57.905",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662307,1707552840065,3908.29,0.00022994,2,"2024-02-10T08:14:00.065",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662308,1707552840848,850.5,0.00022894,2,"2024-02-10T08:14:00.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662309,1707552841125,296.37206631,0.00022895,2,"2024-02-10T08:14:01.125",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662310,1707552842501,2903.13,0.00022894,2,"2024-02-10T08:14:02.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662311,1707552842531,352.79896713,0.00022895,2,"2024-02-10T08:14:02.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662312,1707552842860,500.0,0.00022895,2,"2024-02-10T08:14:02.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662313,1707552842919,163.85,0.00022894,2,"2024-02-10T08:14:02.919",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662314,1707552844192,500.0,0.00022894,2,"2024-02-10T08:14:04.192",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662315,1707552845247,3523.34,0.00022895,2,"2024-02-10T08:14:05.247",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662316,1707552845513,1956.11,0.00022895,2,"2024-02-10T08:14:05.513",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662317,1707552846581,806.03,0.00022994,2,"2024-02-10T08:14:06.581",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662318,1707552847566,2724.48,0.00022894,2,"2024-02-10T08:14:07.566",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662319,1707552849153,500.0,0.00022894,2,"2024-02-10T08:14:09.153",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662320,1707552850175,151.49,0.00022997,2,"2024-02-10T08:14:10.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662321,1707552851458,500.0,0.00022895,2,"2024-02-10T08:14:11.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662322,1707552853043,500.0,0.00022895,2,"2024-02-10T08:14:13.043",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662323,1707552853646,9499.83,0.00022894,2,"2024-02-10T08:14:13.646",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662324,1707552854049,500.0,0.00022895,2,"2024-02-10T08:14:14.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662325,1707552854491,795.36,0.00022894,2,"2024-02-10T08:14:14.491",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662326,1707552854605,500.0,0.00022894,2,"2024-02-10T08:14:14.605",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662327,1707552855172,1616.66,0.00022894,2,"2024-02-10T08:14:15.172",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662328,1707552855218,538.28087801,0.00022895,2,"2024-02-10T08:14:15.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662329,1707552855609,620.31,0.00022994,2,"2024-02-10T08:14:15.609",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662330,1707552856274,500.0,0.00022895,2,"2024-02-10T08:14:16.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662331,1707552856561,13292.89,0.00022994,2,"2024-02-10T08:14:16.561",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662332,1707552856932,399.80935983,0.00022895,2,"2024-02-10T08:14:16.932",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662333,1707552857865,500.0,0.00022895,2,"2024-02-10T08:14:17.865",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662334,1707552859496,500.0,0.00022894,2,"2024-02-10T08:14:19.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662335,1707552860799,510.75596947,0.00022895,2,"2024-02-10T08:14:20.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662336,1707552862870,500.0,0.00022894,2,"2024-02-10T08:14:22.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662337,1707552863526,500.0,0.00022895,2,"2024-02-10T08:14:23.526",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662338,1707552863755,500.0,0.00022895,2,"2024-02-10T08:14:23.755",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662339,1707552864449,13261.18,0.00022895,2,"2024-02-10T08:14:24.449",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662340,1707552864577,5184.63,0.00022894,2,"2024-02-10T08:14:24.577",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662341,1707552864711,500.0,0.00022895,2,"2024-02-10T08:14:24.711",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662342,1707552864998,1202.77,0.00022894,2,"2024-02-10T08:14:24.998",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662343,1707552865775,500.0,0.00022895,2,"2024-02-10T08:14:25.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662344,1707552865897,1488.71,0.00022894,2,"2024-02-10T08:14:25.897",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662345,1707552866673,500.0,0.00022894,2,"2024-02-10T08:14:26.673",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662346,1707552867309,500.0,0.00022895,2,"2024-02-10T08:14:27.309",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662347,1707552869156,500.0,0.00022895,2,"2024-02-10T08:14:29.156",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662348,1707552869290,542.069128,0.00022895,2,"2024-02-10T08:14:29.290",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662349,1707552869943,2636.75,0.00022894,2,"2024-02-10T08:14:29.943",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662350,1707552871266,512.53258443,0.00022895,2,"2024-02-10T08:14:31.266",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662351,1707552871936,757.09,0.00022894,2,"2024-02-10T08:14:31.936",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662352,1707552873198,500.0,0.00022895,2,"2024-02-10T08:14:33.198",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662353,1707552873271,500.0,0.00022895,2,"2024-02-10T08:14:33.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662354,1707552875952,500.0,0.00022895,2,"2024-02-10T08:14:35.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662355,1707552879425,500.0,0.00022895,2,"2024-02-10T08:14:39.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662356,1707552880597,3082.92,0.00022994,2,"2024-02-10T08:14:40.597",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662357,1707552881039,500.0,0.00022894,2,"2024-02-10T08:14:41.039",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662358,1707552881316,661.96,0.00022894,2,"2024-02-10T08:14:41.316",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662359,1707552881451,863.61,0.00022894,2,"2024-02-10T08:14:41.451",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662360,1707552882083,500.0,0.00022895,2,"2024-02-10T08:14:42.083",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662361,1707552883033,1990.48,0.00022895,2,"2024-02-10T08:14:43.033",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662362,1707552883929,1021.86472363,0.00022895,7,"2024-02-10T08:14:43.929",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662363,1707552884498,500.0,0.00022895,2,"2024-02-10T08:14:44.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662364,1707552885608,500.0,0.00022895,2,"2024-02-10T08:14:45.608",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662365,1707552885911,500.0,0.00022895,2,"2024-02-10T08:14:45.911",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662366,1707552886026,2302.03,0.00022895,2,"2024-02-10T08:14:46.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662367,1707552887043,643.4,0.00022894,2,"2024-02-10T08:14:47.043",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662368,1707552887615,500.0,0.00022895,2,"2024-02-10T08:14:47.615",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662369,1707552889412,1115.6332,0.00022903,14,"2024-02-10T08:14:49.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662370,1707552889770,536.77142533,0.00022895,2,"2024-02-10T08:14:49.770",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662371,1707552889844,2468.62,0.00022894,2,"2024-02-10T08:14:49.844",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662372,1707552891993,4965.05,0.00022894,2,"2024-02-10T08:14:51.993",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662373,1707552892092,14681.84,0.00022895,2,"2024-02-10T08:14:52.092",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662374,1707552893168,1852.42,0.00022235,2,"2024-02-10T08:14:53.168",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662375,1707552893506,500.0,0.00022895,2,"2024-02-10T08:14:53.506",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662376,1707552894265,500.0,0.00022894,2,"2024-02-10T08:14:54.265",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662377,1707552894946,500.0,0.00022895,2,"2024-02-10T08:14:54.946",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662378,1707552895051,805.89,0.00022894,2,"2024-02-10T08:14:55.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662379,1707552896422,594.17,0.00022895,2,"2024-02-10T08:14:56.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662380,1707552896747,500.0,0.00022895,2,"2024-02-10T08:14:56.747",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662381,1707552898268,500.0,0.00022894,2,"2024-02-10T08:14:58.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662382,1707552898465,527.5507515,0.00022895,2,"2024-02-10T08:14:58.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662383,1707552898566,500.0,0.00022895,2,"2024-02-10T08:14:58.566",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662384,1707552899071,500.0,0.00022895,2,"2024-02-10T08:14:59.071",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662385,1707552902527,500.0,0.00022894,2,"2024-02-10T08:15:02.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662386,1707552902903,500.0,0.00022895,2,"2024-02-10T08:15:02.903",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662387,1707552904692,500.0,0.00022895,2,"2024-02-10T08:15:04.692",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662388,1707552905168,500.0,0.00022894,2,"2024-02-10T08:15:05.168",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662389,1707552905398,1041.77,0.00022895,2,"2024-02-10T08:15:05.398",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662390,1707552905857,2949.93,0.00022894,2,"2024-02-10T08:15:05.857",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662391,1707552907323,500.0,0.00022895,2,"2024-02-10T08:15:07.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662392,1707552908114,500.0,0.00022895,2,"2024-02-10T08:15:08.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662393,1707552908620,500.0,0.00022894,2,"2024-02-10T08:15:08.620",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662394,1707552910499,500.0,0.00022894,2,"2024-02-10T08:15:10.499",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662395,1707552911523,500.0,0.00022895,2,"2024-02-10T08:15:11.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662396,1707552912370,500.0,0.00022894,2,"2024-02-10T08:15:12.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662397,1707552912729,3230.13,0.00022894,2,"2024-02-10T08:15:12.729",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662398,1707552913401,500.0,0.00022895,2,"2024-02-10T08:15:13.401",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662399,1707552914131,500.0,0.00022895,2,"2024-02-10T08:15:14.131",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662400,1707552914379,151.11,0.00022997,2,"2024-02-10T08:15:14.379",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662401,1707552914406,500.0,0.00022894,2,"2024-02-10T08:15:14.406",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662402,1707552914432,500.0,0.00022894,2,"2024-02-10T08:15:14.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662403,1707552914582,1972.23,0.00022894,2,"2024-02-10T08:15:14.582",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662404,1707552915207,5243.06,0.00022894,2,"2024-02-10T08:15:15.207",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662405,1707552916139,3484.04,0.00022895,2,"2024-02-10T08:15:16.139",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662406,1707552917245,500.0,0.00022895,2,"2024-02-10T08:15:17.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662407,1707552917273,500.0,0.00022894,2,"2024-02-10T08:15:17.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662408,1707552917589,1641.62,0.00022894,2,"2024-02-10T08:15:17.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662409,1707552918358,3752.4,0.00022894,2,"2024-02-10T08:15:18.358",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662410,1707552920942,500.0,0.00022895,2,"2024-02-10T08:15:20.942",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662411,1707552921743,500.0,0.00022895,2,"2024-02-10T08:15:21.743",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662412,1707552922975,500.0,0.00022894,2,"2024-02-10T08:15:22.975",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662413,1707552924169,500.0,0.00022895,2,"2024-02-10T08:15:24.169",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662414,1707552925088,4187.2,0.00022894,2,"2024-02-10T08:15:25.088",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662415,1707552925115,3745.44,0.00022895,2,"2024-02-10T08:15:25.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662416,1707552925540,504.36967194,0.00022895,2,"2024-02-10T08:15:25.540",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662417,1707552926202,2651.88,0.00022895,2,"2024-02-10T08:15:26.202",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662418,1707552927458,180.9589,0.00022903,2,"2024-02-10T08:15:27.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662419,1707552927486,500.0,0.00022894,2,"2024-02-10T08:15:27.486",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662420,1707552927669,500.0,0.00022895,2,"2024-02-10T08:15:27.669",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662421,1707552928151,806.91,0.00022894,2,"2024-02-10T08:15:28.151",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662422,1707552929415,429.97,0.00022233,2,"2024-02-10T08:15:29.415",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662423,1707552930485,500.0,0.00022895,2,"2024-02-10T08:15:30.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662424,1707552931347,500.0,0.00022894,2,"2024-02-10T08:15:31.347",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662425,1707552931422,527.94,0.00022894,2,"2024-02-10T08:15:31.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662426,1707552931881,500.0,0.00022895,2,"2024-02-10T08:15:31.881",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662427,1707552933857,500.0,0.00022895,2,"2024-02-10T08:15:33.857",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662428,1707552934775,3604.46,0.00022895,2,"2024-02-10T08:15:34.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662429,1707552935107,6120.89,0.00022894,2,"2024-02-10T08:15:35.107",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662430,1707552936018,500.0,0.00022894,2,"2024-02-10T08:15:36.018",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662431,1707552936181,500.0,0.00022895,2,"2024-02-10T08:15:36.181",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662432,1707552936659,679.75,0.00022894,2,"2024-02-10T08:15:36.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662433,1707552937273,500.0,0.00022895,2,"2024-02-10T08:15:37.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662434,1707552938175,500.0,0.00022895,2,"2024-02-10T08:15:38.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662435,1707552939876,8451.26,0.00022894,2,"2024-02-10T08:15:39.876",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662436,1707552941244,500.0,0.00022895,2,"2024-02-10T08:15:41.244",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662437,1707552941787,500.0,0.00022895,2,"2024-02-10T08:15:41.787",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662438,1707552942625,510.91,0.00022894,2,"2024-02-10T08:15:42.625",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662439,1707552943846,2562.43,0.00022895,2,"2024-02-10T08:15:43.846",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662440,1707552944352,3385.0,0.00022894,2,"2024-02-10T08:15:44.352",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662441,1707552944443,2206.11,0.00022994,2,"2024-02-10T08:15:44.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662442,1707552944839,500.0,0.00022894,2,"2024-02-10T08:15:44.839",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662443,1707552945178,268.43036429,0.00022895,2,"2024-02-10T08:15:45.178",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662444,1707552945311,1000.0,0.00022895,2,"2024-02-10T08:15:45.311",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662445,1707552945732,1321.75,0.00022894,2,"2024-02-10T08:15:45.732",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662446,1707552946455,1220.84,0.00022895,2,"2024-02-10T08:15:46.455",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662447,1707552946793,500.0,0.00022895,2,"2024-02-10T08:15:46.793",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662448,1707552946912,7200.31,0.00022895,2,"2024-02-10T08:15:46.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662449,1707552947150,500.0,0.00022895,2,"2024-02-10T08:15:47.150",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662450,1707552949275,3598.59,0.00022894,2,"2024-02-10T08:15:49.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662451,1707552949392,500.0,0.00022895,2,"2024-02-10T08:15:49.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662452,1707552950242,500.0,0.00022895,2,"2024-02-10T08:15:50.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662453,1707552950588,772.45,0.00022894,2,"2024-02-10T08:15:50.588",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662454,1707552950625,556.52,0.00022894,2,"2024-02-10T08:15:50.625",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662455,1707552951068,500.0,0.00022895,2,"2024-02-10T08:15:51.068",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662456,1707552951562,500.0,0.00022894,2,"2024-02-10T08:15:51.562",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662457,1707552952268,3150.74,0.00022894,2,"2024-02-10T08:15:52.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662458,1707552952817,4333.38,0.00022894,2,"2024-02-10T08:15:52.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662459,1707552953023,500.0,0.00022895,2,"2024-02-10T08:15:53.023",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662460,1707552954298,500.0,0.00022894,2,"2024-02-10T08:15:54.298",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662461,1707552954417,569.41,0.00022994,2,"2024-02-10T08:15:54.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662462,1707552957625,500.0,0.00022895,2,"2024-02-10T08:15:57.625",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662463,1707552959397,19435.44,0.00022894,2,"2024-02-10T08:15:59.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662464,1707552959425,1179.43,0.00022895,2,"2024-02-10T08:15:59.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662465,1707552959558,594.46,0.00022894,2,"2024-02-10T08:15:59.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662466,1707552960433,500.0,0.00022894,2,"2024-02-10T08:16:00.433",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662467,1707552960613,500.0,0.00022895,2,"2024-02-10T08:16:00.613",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662468,1707552961274,500.0,0.00022894,2,"2024-02-10T08:16:01.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662469,1707552963099,553.04,0.00022894,2,"2024-02-10T08:16:03.099",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662470,1707552963128,998.37,0.00022994,2,"2024-02-10T08:16:03.128",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662471,1707552963960,1631.89,0.00022894,2,"2024-02-10T08:16:03.960",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662472,1707552964645,500.0,0.00022894,2,"2024-02-10T08:16:04.645",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662473,1707552964884,533.25,0.00022895,2,"2024-02-10T08:16:04.884",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662474,1707552965071,500.0,0.00022894,2,"2024-02-10T08:16:05.071",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662475,1707552967067,1116.19,0.00022894,2,"2024-02-10T08:16:07.067",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662476,1707552968641,581.9,0.00022894,2,"2024-02-10T08:16:08.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662477,1707552970113,500.0,0.00022895,2,"2024-02-10T08:16:10.113",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662478,1707552970493,500.0,0.00022895,2,"2024-02-10T08:16:10.493",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662479,1707552971271,637.98274288,0.00022894,2,"2024-02-10T08:16:11.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662480,1707552971649,500.0,0.00022895,2,"2024-02-10T08:16:11.649",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662481,1707552972544,500.0,0.00022894,2,"2024-02-10T08:16:12.544",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662482,1707552974419,500.0,0.00022894,2,"2024-02-10T08:16:14.419",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662483,1707552975416,500.0,0.00022894,2,"2024-02-10T08:16:15.416",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662484,1707552975494,5526.59,0.00022894,2,"2024-02-10T08:16:15.494",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662485,1707552975523,2467.86,0.00022994,2,"2024-02-10T08:16:15.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662487,1707552976447,3081.06,0.00022894,2,"2024-02-10T08:16:16.447",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662488,1707552977353,500.0,0.00022895,2,"2024-02-10T08:16:17.353",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662489,1707552977761,500.0,0.00022895,2,"2024-02-10T08:16:17.761",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662490,1707552978825,500.0,0.00022894,2,"2024-02-10T08:16:18.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662491,1707552979619,3248.08,0.00022894,2,"2024-02-10T08:16:19.619",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662492,1707552980799,500.0,0.00022894,2,"2024-02-10T08:16:20.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662493,1707552980887,500.0,0.00022895,2,"2024-02-10T08:16:20.887",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662494,1707552981390,500.0,0.00022895,2,"2024-02-10T08:16:21.390",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662495,1707552982498,220.89,0.00022242,2,"2024-02-10T08:16:22.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662496,1707552984809,834.77,0.00022894,2,"2024-02-10T08:16:24.809",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662497,1707552985138,500.0,0.00022894,2,"2024-02-10T08:16:25.138",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662498,1707552985592,500.0,0.00022895,2,"2024-02-10T08:16:25.592",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662499,1707552985664,2541.38,0.00022994,2,"2024-02-10T08:16:25.664",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662500,1707552986074,1614.59,0.00022894,2,"2024-02-10T08:16:26.074",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662501,1707552986848,722.84,0.00022895,2,"2024-02-10T08:16:26.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662502,1707552987904,500.0,0.00022895,2,"2024-02-10T08:16:27.904",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662503,1707552988638,817.35,0.00022895,2,"2024-02-10T08:16:28.638",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662504,1707552988788,2473.52,0.00022894,2,"2024-02-10T08:16:28.788",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662505,1707552990166,500.0,0.00022895,2,"2024-02-10T08:16:30.166",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662506,1707552990586,774.5,0.00022895,2,"2024-02-10T08:16:30.586",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662507,1707552990766,7035.9,0.00022894,2,"2024-02-10T08:16:30.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662508,1707552991496,666.4,0.00022894,2,"2024-02-10T08:16:31.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662509,1707552993895,500.0,0.00022895,2,"2024-02-10T08:16:33.895",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662510,1707552993930,500.0,0.00022894,2,"2024-02-10T08:16:33.930",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662511,1707552994044,500.0,0.00022895,2,"2024-02-10T08:16:34.044",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662512,1707552994158,2114.19,0.00022894,2,"2024-02-10T08:16:34.158",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662513,1707552995748,500.0,0.00022994,2,"2024-02-10T08:16:35.748",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662514,1707552996929,204.59,0.00020324,2,"2024-02-10T08:16:36.929",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662515,1707552997311,204.59,0.00022588,2,"2024-02-10T08:16:37.311",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662516,1707552998163,1655.04,0.00022894,2,"2024-02-10T08:16:38.163",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662517,1707552998366,500.0,0.00022895,2,"2024-02-10T08:16:38.366",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662518,1707552999216,500.0,0.00022895,2,"2024-02-10T08:16:39.216",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662519,1707553000100,593.84,0.00022895,2,"2024-02-10T08:16:40.100",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662520,1707553000268,500.0,0.00022894,2,"2024-02-10T08:16:40.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662521,1707553001271,500.0,0.00022894,2,"2024-02-10T08:16:41.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662522,1707553002252,2455.66,0.00022994,2,"2024-02-10T08:16:42.252",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662523,1707553002280,500.0,0.00022895,2,"2024-02-10T08:16:42.280",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662524,1707553002756,500.0,0.00022894,2,"2024-02-10T08:16:42.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662525,1707553003249,500.0,0.00022895,2,"2024-02-10T08:16:43.249",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662526,1707553003397,873.35,0.00022894,2,"2024-02-10T08:16:43.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662527,1707553003816,545.68,0.00022894,2,"2024-02-10T08:16:43.816",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662528,1707553006129,500.0,0.00022895,2,"2024-02-10T08:16:46.129",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662529,1707553007544,285.43161133,0.00022895,2,"2024-02-10T08:16:47.544",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662530,1707553007755,1019.55,0.00022894,2,"2024-02-10T08:16:47.755",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662531,1707553007994,1058.22,0.00022228,2,"2024-02-10T08:16:47.994",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662532,1707553009938,500.0,0.00022895,2,"2024-02-10T08:16:49.938",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662533,1707553010050,500.0,0.00022895,2,"2024-02-10T08:16:50.050",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662534,1707553010478,500.0,0.00022894,2,"2024-02-10T08:16:50.478",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662535,1707553012082,1173.29,0.00022894,2,"2024-02-10T08:16:52.082",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662536,1707553012282,500.0,0.00022894,2,"2024-02-10T08:16:52.282",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662537,1707553014552,500.0,0.00022895,2,"2024-02-10T08:16:54.552",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662538,1707553016673,956.77,0.00022894,2,"2024-02-10T08:16:56.673",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662539,1707553016737,1130.29,0.00022994,2,"2024-02-10T08:16:56.737",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662540,1707553018710,500.0,0.00022895,2,"2024-02-10T08:16:58.710",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662541,1707553020474,3896.71,0.00022894,2,"2024-02-10T08:17:00.474",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662542,1707553020521,500.0,0.00022894,2,"2024-02-10T08:17:00.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662543,1707553021235,945.36,0.00022894,2,"2024-02-10T08:17:01.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662544,1707553022251,500.0,0.00022895,2,"2024-02-10T08:17:02.251",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662545,1707553022878,12781.14,0.00022894,2,"2024-02-10T08:17:02.878",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662546,1707553023575,2678.15,0.00022894,2,"2024-02-10T08:17:03.575",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662547,1707553024984,500.0,0.00022895,2,"2024-02-10T08:17:04.984",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662548,1707553026028,500.0,0.00022895,2,"2024-02-10T08:17:06.028",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662549,1707553029795,3236.04,0.00022894,2,"2024-02-10T08:17:09.795",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662550,1707553031299,500.0,0.00022994,2,"2024-02-10T08:17:11.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662551,1707553031714,500.2,0.00022895,2,"2024-02-10T08:17:11.714",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662552,1707553032351,591.77763928,0.00022895,2,"2024-02-10T08:17:12.351",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662553,1707553033863,1339.2,0.00022894,2,"2024-02-10T08:17:13.863",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662554,1707553034106,500.0,0.00022895,2,"2024-02-10T08:17:14.106",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662555,1707553037084,23900.0,0.00022242,2,"2024-02-10T08:17:17.084",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662556,1707553038054,1191.59,0.00022894,2,"2024-02-10T08:17:18.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662557,1707553039455,2435.49,0.00022894,2,"2024-02-10T08:17:19.455",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662558,1707553040339,500.0,0.00022895,2,"2024-02-10T08:17:20.339",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662559,1707553041671,3040.46,0.00022894,2,"2024-02-10T08:17:21.671",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662560,1707553042976,235.61092794,0.00022895,2,"2024-02-10T08:17:22.976",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662561,1707553045052,576.29,0.00022895,2,"2024-02-10T08:17:25.052",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662562,1707553046393,692.72,0.00022994,2,"2024-02-10T08:17:26.393",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662563,1707553048654,2671.92,0.00022894,2,"2024-02-10T08:17:28.654",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662564,1707553048881,3153.9,0.00022894,2,"2024-02-10T08:17:28.881",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662565,1707553049285,1417.1779,0.00022904,2,"2024-02-10T08:17:29.285",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662566,1707553049322,2431.71,0.00022895,2,"2024-02-10T08:17:29.322",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662567,1707553049645,500.0,0.00022895,2,"2024-02-10T08:17:29.645",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662568,1707553053483,500.0,0.00022894,2,"2024-02-10T08:17:33.483",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662569,1707553053739,500.0,0.00022895,2,"2024-02-10T08:17:33.739",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662570,1707553054643,2229.07,0.00022994,2,"2024-02-10T08:17:34.643",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662571,1707553055193,507.83497168,0.00022895,2,"2024-02-10T08:17:35.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662572,1707553055811,2716.34,0.00022894,2,"2024-02-10T08:17:35.811",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662573,1707553057223,500.0,0.00022895,2,"2024-02-10T08:17:37.223",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662574,1707553057474,991.05,0.00022894,2,"2024-02-10T08:17:37.474",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662575,1707553058073,708.92,0.00022895,2,"2024-02-10T08:17:38.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662576,1707553058122,2353.34,0.00022894,2,"2024-02-10T08:17:38.122",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662577,1707553058306,1699.04,0.00022894,2,"2024-02-10T08:17:38.306",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662578,1707553060433,500.0,0.00022895,2,"2024-02-10T08:17:40.433",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662579,1707553060917,428.93,0.00022895,2,"2024-02-10T08:17:40.917",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662580,1707553060971,500.0,0.00022895,2,"2024-02-10T08:17:40.971",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662581,1707553064765,575.74,0.00022895,2,"2024-02-10T08:17:44.765",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662582,1707553066415,3465.97,0.00022894,2,"2024-02-10T08:17:46.415",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662583,1707553066913,679.38,0.00022994,2,"2024-02-10T08:17:46.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662584,1707553067275,4968.6,0.00022894,2,"2024-02-10T08:17:47.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662585,1707553067634,500.0,0.00022894,2,"2024-02-10T08:17:47.634",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662586,1707553071114,1083.19,0.00022894,2,"2024-02-10T08:17:51.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662587,1707553071913,2790.85,0.00022894,2,"2024-02-10T08:17:51.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662588,1707553072067,500.0,0.00022894,2,"2024-02-10T08:17:52.067",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662589,1707553074076,500.0,0.00022895,2,"2024-02-10T08:17:54.076",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662590,1707553075261,2843.53,0.00022895,2,"2024-02-10T08:17:55.261",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662591,1707553075410,863.12,0.00022994,2,"2024-02-10T08:17:55.410",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662592,1707553075496,500.0,0.00022895,2,"2024-02-10T08:17:55.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662593,1707553076664,500.0,0.00022895,2,"2024-02-10T08:17:56.664",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662594,1707553078376,500.0,0.00022894,2,"2024-02-10T08:17:58.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662595,1707553078941,3445.81,0.00022894,2,"2024-02-10T08:17:58.941",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662596,1707553078971,500.0,0.00022894,2,"2024-02-10T08:17:58.971",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662597,1707553079014,500.0,0.00022894,2,"2024-02-10T08:17:59.014",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662598,1707553082613,500.0,0.00022894,2,"2024-02-10T08:18:02.613",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662599,1707553083020,500.0,0.00022894,2,"2024-02-10T08:18:03.020",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662600,1707553083970,500.0,0.00022895,2,"2024-02-10T08:18:03.970",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662601,1707553084344,827.62,0.00022894,2,"2024-02-10T08:18:04.344",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662602,1707553084477,500.0,0.00022895,2,"2024-02-10T08:18:04.477",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662603,1707553087983,500.0,0.00022894,2,"2024-02-10T08:18:07.983",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662604,1707553088555,7498.13,0.00022894,2,"2024-02-10T08:18:08.555",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662605,1707553091086,500.0,0.00022895,2,"2024-02-10T08:18:11.086",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662606,1707553091228,559.89383434,0.00022895,2,"2024-02-10T08:18:11.228",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662607,1707553093358,2365.76,0.00022894,2,"2024-02-10T08:18:13.358",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662608,1707553095689,1051.89,0.00022894,2,"2024-02-10T08:18:15.689",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662609,1707553095745,500.0,0.00022894,2,"2024-02-10T08:18:15.745",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662610,1707553095906,500.0,0.00022994,2,"2024-02-10T08:18:15.906",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662611,1707553097384,150.0,0.00022261,2,"2024-02-10T08:18:17.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662612,1707553098432,663.86,0.00022894,2,"2024-02-10T08:18:18.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662613,1707553099304,500.0,0.00022895,2,"2024-02-10T08:18:19.304",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662614,1707553099615,500.0,0.00022895,2,"2024-02-10T08:18:19.615",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662615,1707553099810,500.0,0.00022895,2,"2024-02-10T08:18:19.810",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662616,1707553102046,500.0,0.00022895,2,"2024-02-10T08:18:22.046",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662617,1707553102639,542.94,0.00022261,2,"2024-02-10T08:18:22.639",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662618,1707553103001,500.0,0.00022895,2,"2024-02-10T08:18:23.001",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662619,1707553103471,2370.25,0.00022894,2,"2024-02-10T08:18:23.471",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662620,1707553104647,569.37,0.00022994,2,"2024-02-10T08:18:24.647",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662621,1707553105610,500.0,0.00022895,2,"2024-02-10T08:18:25.610",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662622,1707553106401,877.23,0.00022894,2,"2024-02-10T08:18:26.401",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662623,1707553106489,560.93,0.00022894,2,"2024-02-10T08:18:26.489",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662624,1707553108086,2237.52,0.00022894,2,"2024-02-10T08:18:28.086",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662625,1707553108858,500.0,0.00022895,2,"2024-02-10T08:18:28.858",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662626,1707553109679,519.0954282,0.00022895,2,"2024-02-10T08:18:29.679",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662627,1707553110750,500.0,0.00022895,2,"2024-02-10T08:18:30.750",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662628,1707553112114,500.0,0.00022895,2,"2024-02-10T08:18:32.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662629,1707553112304,12156.08,0.00022894,2,"2024-02-10T08:18:32.304",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662630,1707553112531,726.23,0.00022894,2,"2024-02-10T08:18:32.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662631,1707553113158,500.0,0.00022895,2,"2024-02-10T08:18:33.158",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662632,1707553114995,500.0,0.00022894,2,"2024-02-10T08:18:34.995",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662633,1707553115247,18438.69,0.00022894,2,"2024-02-10T08:18:35.247",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662634,1707553115485,500.0,0.00022895,2,"2024-02-10T08:18:35.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662635,1707553115869,909.17,0.00022894,2,"2024-02-10T08:18:35.869",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662636,1707553117081,651.07,0.00022894,2,"2024-02-10T08:18:37.081",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662637,1707553118108,500.0,0.00022895,2,"2024-02-10T08:18:38.108",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662638,1707553118353,500.0,0.00022994,2,"2024-02-10T08:18:38.353",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662639,1707553123788,532.21021883,0.00022895,2,"2024-02-10T08:18:43.788",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662640,1707553124808,1581.97,0.00022994,2,"2024-02-10T08:18:44.808",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662641,1707553125115,827.15,0.00022895,2,"2024-02-10T08:18:45.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662642,1707553125822,500.0,0.00022895,2,"2024-02-10T08:18:45.822",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662643,1707553126019,758.22,0.00022894,2,"2024-02-10T08:18:46.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662644,1707553126433,500.0,0.00022895,2,"2024-02-10T08:18:46.433",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662645,1707553127999,1624.25,0.00022894,2,"2024-02-10T08:18:47.999",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662646,1707553128577,500.0,0.00022895,2,"2024-02-10T08:18:48.577",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662647,1707553131016,500.0,0.00022894,2,"2024-02-10T08:18:51.016",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662648,1707553132402,500.0,0.00022895,2,"2024-02-10T08:18:52.402",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662649,1707553132914,500.0,0.00022895,2,"2024-02-10T08:18:52.914",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662650,1707553133084,1907.54,0.00022894,2,"2024-02-10T08:18:53.084",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662651,1707553133620,640.19577034,0.00022994,2,"2024-02-10T08:18:53.620",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662652,1707553134766,500.0,0.00022895,2,"2024-02-10T08:18:54.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662653,1707553134910,2782.17,0.00022894,2,"2024-02-10T08:18:54.910",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662654,1707553136932,651.43,0.00022894,2,"2024-02-10T08:18:56.932",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662655,1707553137058,921.14,0.00022894,2,"2024-02-10T08:18:57.058",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662656,1707553138456,500.0,0.00022895,2,"2024-02-10T08:18:58.456",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662657,1707553139101,500.0,0.00022895,2,"2024-02-10T08:18:59.101",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662658,1707553141049,500.0,0.00022994,2,"2024-02-10T08:19:01.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662659,1707553141593,545.65,0.00022894,2,"2024-02-10T08:19:01.593",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662660,1707553141627,14070.1,0.00022894,2,"2024-02-10T08:19:01.627",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662661,1707553141791,500.0,0.00022895,2,"2024-02-10T08:19:01.791",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662662,1707553144087,500.0,0.00022895,2,"2024-02-10T08:19:04.087",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662663,1707553145398,500.0,0.00022895,2,"2024-02-10T08:19:05.398",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662664,1707553146630,500.18,0.00022895,2,"2024-02-10T08:19:06.630",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662665,1707553147099,1266.67,0.00022894,2,"2024-02-10T08:19:07.099",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662666,1707553147737,1549.3,0.00022894,2,"2024-02-10T08:19:07.737",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662667,1707553147954,2610.96,0.00022894,2,"2024-02-10T08:19:07.954",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662668,1707553149033,500.0,0.00022994,2,"2024-02-10T08:19:09.033",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662669,1707553151653,831.06,0.00022994,2,"2024-02-10T08:19:11.653",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662670,1707553151690,529.61,0.00022895,2,"2024-02-10T08:19:11.690",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662671,1707553154154,500.0,0.00022894,2,"2024-02-10T08:19:14.154",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662672,1707553155043,500.0,0.00022894,2,"2024-02-10T08:19:15.043",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662673,1707553156470,500.0,0.00022895,2,"2024-02-10T08:19:16.470",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662674,1707553158446,1426.68,0.00022894,2,"2024-02-10T08:19:18.446",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662675,1707553159185,3019.46,0.00022894,2,"2024-02-10T08:19:19.185",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662676,1707553160923,1516.06,0.00022895,2,"2024-02-10T08:19:20.923",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662677,1707553162272,500.0,0.00022994,2,"2024-02-10T08:19:22.272",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662678,1707553162352,1389.72,0.00022894,2,"2024-02-10T08:19:22.352",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662679,1707553164451,500.0,0.00022894,2,"2024-02-10T08:19:24.451",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662680,1707553165155,500.0,0.00022895,2,"2024-02-10T08:19:25.155",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662681,1707553165815,500.0,0.00022895,2,"2024-02-10T08:19:25.815",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662682,1707553167549,1069.68,0.00022894,2,"2024-02-10T08:19:27.549",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662683,1707553167582,2526.89,0.00022894,2,"2024-02-10T08:19:27.582",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662684,1707553169829,1081.79,0.00022994,2,"2024-02-10T08:19:29.829",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662685,1707553171172,3589.38,0.00022894,2,"2024-02-10T08:19:31.172",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662686,1707553171902,500.0,0.00022895,2,"2024-02-10T08:19:31.902",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662687,1707553172593,500.0,0.00022894,2,"2024-02-10T08:19:32.593",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662688,1707553175029,500.0,0.00022895,2,"2024-02-10T08:19:35.029",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662689,1707553176088,500.0,0.00022894,2,"2024-02-10T08:19:36.088",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662690,1707553176461,912.69,0.00022895,2,"2024-02-10T08:19:36.461",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662691,1707553179790,980.02,0.00022994,2,"2024-02-10T08:19:39.790",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662692,1707553182117,500.0,0.00022895,2,"2024-02-10T08:19:42.117",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662693,1707553182297,500.0,0.00022895,2,"2024-02-10T08:19:42.297",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662694,1707553182649,500.0,0.00022895,2,"2024-02-10T08:19:42.649",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662695,1707553184426,500.0,0.00022894,2,"2024-02-10T08:19:44.426",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662696,1707553184877,500.0,0.00022895,2,"2024-02-10T08:19:44.877",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662697,1707553186035,539.61,0.00022895,2,"2024-02-10T08:19:46.035",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662698,1707553186363,11238.95,0.00022894,2,"2024-02-10T08:19:46.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662699,1707553186560,500.0,0.00022895,2,"2024-02-10T08:19:46.560",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662700,1707553186599,500.0,0.00022894,2,"2024-02-10T08:19:46.599",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662701,1707553187438,569.51029721,0.00022895,2,"2024-02-10T08:19:47.438",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662702,1707553188466,500.0,0.00022895,2,"2024-02-10T08:19:48.466",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662703,1707553189241,1061.92,0.00022994,2,"2024-02-10T08:19:49.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662704,1707553189523,500.0,0.00022894,2,"2024-02-10T08:19:49.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662705,1707553190041,796.43,0.00022895,2,"2024-02-10T08:19:50.041",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662706,1707553190911,4758.17,0.00022894,2,"2024-02-10T08:19:50.911",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662707,1707553193453,500.0,0.00022895,2,"2024-02-10T08:19:53.453",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662708,1707553194441,500.0,0.00022895,2,"2024-02-10T08:19:54.441",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662709,1707553194899,500.0,0.00022894,2,"2024-02-10T08:19:54.899",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662710,1707553199640,763.25,0.00022894,2,"2024-02-10T08:19:59.640",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662711,1707553200169,500.0,0.00022894,2,"2024-02-10T08:20:00.169",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662712,1707553201240,1446.98,0.00022994,2,"2024-02-10T08:20:01.240",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662713,1707553201462,747.2,0.00022895,2,"2024-02-10T08:20:01.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662714,1707553201757,500.0,0.00022895,2,"2024-02-10T08:20:01.757",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662715,1707553203912,500.0,0.00022895,2,"2024-02-10T08:20:03.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662716,1707553204313,500.0,0.00022894,2,"2024-02-10T08:20:04.313",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662717,1707553204367,862.73,0.00022894,2,"2024-02-10T08:20:04.367",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662718,1707553204766,2000.0,0.00022994,2,"2024-02-10T08:20:04.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662719,1707553207101,500.0,0.00022895,2,"2024-02-10T08:20:07.101",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662720,1707553208557,1036.71,0.00022895,2,"2024-02-10T08:20:08.557",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662721,1707553209711,200.0,0.00022994,2,"2024-02-10T08:20:09.711",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662722,1707553210676,500.0,0.00022894,2,"2024-02-10T08:20:10.676",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662723,1707553212655,500.0,0.00022894,2,"2024-02-10T08:20:12.655",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662724,1707553213359,3083.04,0.00022895,2,"2024-02-10T08:20:13.359",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662725,1707553215889,500.0,0.00022894,2,"2024-02-10T08:20:15.889",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662726,1707553215918,500.0,0.00022895,2,"2024-02-10T08:20:15.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662727,1707553217527,993.52,0.00022894,2,"2024-02-10T08:20:17.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662728,1707553217952,939.19,0.00022895,2,"2024-02-10T08:20:17.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662729,1707553218246,1573.22,0.00022894,2,"2024-02-10T08:20:18.246",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662730,1707553219051,500.0,0.00022894,2,"2024-02-10T08:20:19.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662731,1707553219091,500.0,0.00022895,2,"2024-02-10T08:20:19.091",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662732,1707553224769,500.0,0.00022895,2,"2024-02-10T08:20:24.769",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662733,1707553226061,500.0,0.00022894,2,"2024-02-10T08:20:26.061",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662734,1707553226105,3171.65,0.00022894,2,"2024-02-10T08:20:26.105",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662735,1707553227924,1017.68,0.00022895,2,"2024-02-10T08:20:27.924",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662736,1707553231618,500.0,0.00022895,2,"2024-02-10T08:20:31.618",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662737,1707553232063,500.0,0.00022894,2,"2024-02-10T08:20:32.063",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662738,1707553235604,1396.99,0.00022894,2,"2024-02-10T08:20:35.604",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662739,1707553240255,1386.69,0.00022895,2,"2024-02-10T08:20:40.255",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662740,1707553241274,6742.74,0.00022894,2,"2024-02-10T08:20:41.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662741,1707553241739,740.26,0.00022894,2,"2024-02-10T08:20:41.739",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662742,1707553245235,533.33,0.00022894,2,"2024-02-10T08:20:45.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662743,1707553245606,500.0,0.00022895,2,"2024-02-10T08:20:45.606",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662744,1707553247281,500.0,0.00022894,2,"2024-02-10T08:20:47.281",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662745,1707553248425,526.67747501,0.00022895,2,"2024-02-10T08:20:48.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662746,1707553252508,500.0,0.00022895,2,"2024-02-10T08:20:52.508",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662747,1707553252860,569.69,0.00022894,2,"2024-02-10T08:20:52.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662748,1707553252928,500.0,0.00022895,2,"2024-02-10T08:20:52.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662749,1707553253918,18625.63,0.00022894,2,"2024-02-10T08:20:53.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662750,1707553256434,500.0,0.00022895,2,"2024-02-10T08:20:56.434",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662751,1707553256569,500.0,0.00022895,2,"2024-02-10T08:20:56.569",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662752,1707553258462,500.0,0.00022894,2,"2024-02-10T08:20:58.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662753,1707553260282,626.52,0.00022894,2,"2024-02-10T08:21:00.282",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662754,1707553260651,1124.41,0.00022894,2,"2024-02-10T08:21:00.651",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662755,1707553262957,557.66,0.00022894,2,"2024-02-10T08:21:02.957",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662756,1707553263904,500.0,0.00022895,2,"2024-02-10T08:21:03.904",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662757,1707553265171,500.0,0.00022894,2,"2024-02-10T08:21:05.171",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662758,1707553270205,3112.74,0.00022894,2,"2024-02-10T08:21:10.205",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662759,1707553270338,905.97,0.00022894,2,"2024-02-10T08:21:10.338",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662760,1707553270811,500.0,0.00022894,2,"2024-02-10T08:21:10.811",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662761,1707553273054,500.0,0.00022895,2,"2024-02-10T08:21:13.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662762,1707553274928,500.0,0.00022895,2,"2024-02-10T08:21:14.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662763,1707553275256,952.22,0.00022894,2,"2024-02-10T08:21:15.256",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662764,1707553276408,500.0,0.00022894,2,"2024-02-10T08:21:16.408",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662765,1707553276453,500.0,0.00022895,2,"2024-02-10T08:21:16.453",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662766,1707553279300,900.05,0.00022894,2,"2024-02-10T08:21:19.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662767,1707553280198,2026.1,0.00022894,2,"2024-02-10T08:21:20.198",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662768,1707553280646,500.0,0.00022894,2,"2024-02-10T08:21:20.646",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662769,1707553284040,500.0,0.00022895,2,"2024-02-10T08:21:24.040",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662770,1707553284211,2370.45,0.00022894,2,"2024-02-10T08:21:24.211",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662771,1707553284519,351.2781,0.00022919,2,"2024-02-10T08:21:24.519",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662772,1707553285575,500.0,0.00022894,2,"2024-02-10T08:21:25.575",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662773,1707553289136,975.27,0.00022894,2,"2024-02-10T08:21:29.136",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662774,1707553289968,522.95,0.00022894,2,"2024-02-10T08:21:29.968",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662775,1707553291980,2913.77,0.00022894,2,"2024-02-10T08:21:31.980",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662776,1707553292378,500.0,0.00022894,2,"2024-02-10T08:21:32.378",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662777,1707553293115,1586.08,0.00022894,2,"2024-02-10T08:21:33.115",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662778,1707553295811,500.0,0.00022894,2,"2024-02-10T08:21:35.811",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662779,1707553296147,500.0,0.00022895,2,"2024-02-10T08:21:36.147",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662780,1707553298219,916.9,0.00022894,2,"2024-02-10T08:21:38.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662781,1707553300970,500.0,0.00022894,2,"2024-02-10T08:21:40.970",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662782,1707553301034,1328.91,0.00022894,2,"2024-02-10T08:21:41.034",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662783,1707553301293,764.66,0.00022894,2,"2024-02-10T08:21:41.293",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662784,1707553304314,500.0,0.00022894,2,"2024-02-10T08:21:44.314",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662785,1707553304971,500.0,0.00022894,2,"2024-02-10T08:21:44.971",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662786,1707553305532,537.88,0.00022895,2,"2024-02-10T08:21:45.532",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662787,1707553307658,500.0,0.00022894,2,"2024-02-10T08:21:47.658",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662788,1707553308896,3101.21,0.00022894,2,"2024-02-10T08:21:48.896",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662789,1707553309994,500.0,0.00022894,2,"2024-02-10T08:21:49.994",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662790,1707553311321,784.58,0.00022894,2,"2024-02-10T08:21:51.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662791,1707553314496,769.25,0.00022895,2,"2024-02-10T08:21:54.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662792,1707553316561,500.0,0.00022894,2,"2024-02-10T08:21:56.561",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662793,1707553317460,2334.01,0.00022894,2,"2024-02-10T08:21:57.460",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662794,1707553319806,500.0,0.00022894,2,"2024-02-10T08:21:59.806",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662795,1707553323863,500.0,0.00022895,2,"2024-02-10T08:22:03.863",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662796,1707553326449,1588.56,0.00022894,2,"2024-02-10T08:22:06.449",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662797,1707553326606,500.0,0.00022894,2,"2024-02-10T08:22:06.606",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662798,1707553327333,2856.07,0.00022894,2,"2024-02-10T08:22:07.333",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662799,1707553334090,2255.28,0.00022894,2,"2024-02-10T08:22:14.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662800,1707553335818,500.0,0.00022894,2,"2024-02-10T08:22:15.818",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662801,1707553337493,3302.24,0.00022894,2,"2024-02-10T08:22:17.493",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662802,1707553337753,500.0,0.00022895,2,"2024-02-10T08:22:17.753",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662803,1707553339157,260.63419447,0.00022894,2,"2024-02-10T08:22:19.157",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662804,1707553341315,408.75800548,0.00022894,2,"2024-02-10T08:22:21.315",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662805,1707553342856,500.0,0.00022894,2,"2024-02-10T08:22:22.856",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662806,1707553343715,2603.16,0.00022894,2,"2024-02-10T08:22:23.715",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662807,1707553344477,500.0,0.00022895,2,"2024-02-10T08:22:24.477",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662808,1707553345028,500.0,0.00022894,2,"2024-02-10T08:22:25.028",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662809,1707553347156,7185.71,0.00022894,2,"2024-02-10T08:22:27.156",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662810,1707553347717,1038.06,0.00022894,2,"2024-02-10T08:22:27.717",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662811,1707553348023,500.0,0.00022894,2,"2024-02-10T08:22:28.023",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662812,1707553350589,500.0,0.00022894,2,"2024-02-10T08:22:30.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662813,1707553353780,500.0,0.00022895,2,"2024-02-10T08:22:33.780",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662814,1707553357262,500.0,0.00022895,2,"2024-02-10T08:22:37.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662815,1707553357411,500.0,0.00022894,2,"2024-02-10T08:22:37.411",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662816,1707553358274,500.0,0.00022894,2,"2024-02-10T08:22:38.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662817,1707553358699,2674.57,0.00022894,2,"2024-02-10T08:22:38.699",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662818,1707553361255,2271.49,0.00022894,2,"2024-02-10T08:22:41.255",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662819,1707553363067,500.0,0.00022894,2,"2024-02-10T08:22:43.067",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662820,1707553366397,500.0,0.00022895,2,"2024-02-10T08:22:46.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662821,1707553368904,500.0,0.00022894,2,"2024-02-10T08:22:48.904",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662822,1707553369069,500.0,0.00022894,2,"2024-02-10T08:22:49.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662823,1707553370149,500.0,0.00022894,2,"2024-02-10T08:22:50.149",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662824,1707553371227,636.2,0.00022894,2,"2024-02-10T08:22:51.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662825,1707553375899,500.0,0.00022894,2,"2024-02-10T08:22:55.899",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662826,1707553376918,500.0,0.00022894,2,"2024-02-10T08:22:56.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662827,1707553386218,358.3,0.00022293,2,"2024-02-10T08:23:06.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662828,1707553388716,500.0,0.00022894,2,"2024-02-10T08:23:08.716",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662829,1707553391370,500.0,0.00022894,2,"2024-02-10T08:23:11.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662830,1707553393058,640.03,0.00022894,2,"2024-02-10T08:23:13.058",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662831,1707553394660,552.55,0.00022894,2,"2024-02-10T08:23:14.660",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662832,1707553397273,500.0,0.00022894,2,"2024-02-10T08:23:17.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662833,1707553400431,200.0,0.00022816,2,"2024-02-10T08:23:20.431",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662834,1707553401042,530.76,0.00022894,2,"2024-02-10T08:23:21.042",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662835,1707553402292,2144.29,0.00022894,2,"2024-02-10T08:23:22.292",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662836,1707553403696,1000.0,0.00022919,2,"2024-02-10T08:23:23.696",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662837,1707553404761,500.0,0.00022894,2,"2024-02-10T08:23:24.761",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662838,1707553409229,500.0,0.00022894,2,"2024-02-10T08:23:29.229",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662839,1707553411341,623.94,0.00022894,2,"2024-02-10T08:23:31.341",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662840,1707553412073,1828.06,0.00022894,2,"2024-02-10T08:23:32.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662841,1707553413520,500.0,0.00022894,2,"2024-02-10T08:23:33.520",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662842,1707553414255,500.0,0.00022894,2,"2024-02-10T08:23:34.255",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662843,1707553418382,500.0,0.00022894,2,"2024-02-10T08:23:38.382",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662844,1707553420370,761.1,0.00022894,2,"2024-02-10T08:23:40.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662845,1707553421410,13483.85,0.00022894,2,"2024-02-10T08:23:41.410",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662846,1707553422370,37374.6784,0.00022903,2,"2024-02-10T08:23:42.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662847,1707553422608,500.0,0.00022894,2,"2024-02-10T08:23:42.608",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662848,1707553425619,1640.07,0.00022894,2,"2024-02-10T08:23:45.619",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662849,1707553431155,500.0,0.00022894,2,"2024-02-10T08:23:51.155",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662850,1707553434480,3209.48,0.00022894,2,"2024-02-10T08:23:54.480",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662851,1707553437266,4885.96,0.00022894,2,"2024-02-10T08:23:57.266",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662852,1707553438881,500.0,0.00022894,2,"2024-02-10T08:23:58.881",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662853,1707553445392,500.0,0.00022894,2,"2024-02-10T08:24:05.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662854,1707553446071,500.0,0.00022894,2,"2024-02-10T08:24:06.071",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662855,1707553449052,1556.58,0.00022894,2,"2024-02-10T08:24:09.052",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662856,1707553450263,500.0,0.00022894,2,"2024-02-10T08:24:10.263",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662857,1707553452659,3439.82,0.00022894,2,"2024-02-10T08:24:12.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662858,1707553453373,500.0,0.00022894,2,"2024-02-10T08:24:13.373",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662859,1707553456671,500.0,0.00022894,2,"2024-02-10T08:24:16.671",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662860,1707553458860,882.76,0.00022894,2,"2024-02-10T08:24:18.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662861,1707553460416,500.0,0.00022894,2,"2024-02-10T08:24:20.416",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662862,1707553463258,500.0,0.00022894,2,"2024-02-10T08:24:23.258",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662863,1707553468101,500.0,0.00022894,2,"2024-02-10T08:24:28.101",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662864,1707553468942,11970.72,0.00022894,2,"2024-02-10T08:24:28.942",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662865,1707553471803,184.13,0.00020323,2,"2024-02-10T08:24:31.803",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662866,1707553471989,184.13,0.00022587,2,"2024-02-10T08:24:31.989",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662867,1707553473263,2502.17,0.00022894,2,"2024-02-10T08:24:33.263",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662868,1707553475180,150.0,0.00022946,2,"2024-02-10T08:24:35.180",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662869,1707553475222,150.0,0.00022739,2,"2024-02-10T08:24:35.222",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662870,1707553475260,150.0,0.00022982,2,"2024-02-10T08:24:35.260",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662871,1707553475293,150.0,0.00022933,2,"2024-02-10T08:24:35.293",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662872,1707553475340,150.0,0.00022924,2,"2024-02-10T08:24:35.340",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662873,1707553475376,150.0,0.00022989,2,"2024-02-10T08:24:35.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662874,1707553475416,150.0,0.00022908,2,"2024-02-10T08:24:35.416",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662875,1707553475446,150.0,0.00022898,2,"2024-02-10T08:24:35.446",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662876,1707553475490,150.0,0.00022853,2,"2024-02-10T08:24:35.490",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662877,1707553475522,150.0,0.00022756,2,"2024-02-10T08:24:35.522",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662878,1707553475558,150.0,0.00022912,2,"2024-02-10T08:24:35.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662879,1707553475595,150.0,0.00022959,2,"2024-02-10T08:24:35.595",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662880,1707553477053,500.0,0.00022894,2,"2024-02-10T08:24:37.053",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662881,1707553478181,1874.6,0.00022894,2,"2024-02-10T08:24:38.181",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662882,1707553481675,500.0,0.00022894,2,"2024-02-10T08:24:41.675",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662883,1707553484364,500.0,0.00022894,2,"2024-02-10T08:24:44.364",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662884,1707553487419,500.0,0.00022894,2,"2024-02-10T08:24:47.419",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662885,1707553487900,500.0,0.00022894,2,"2024-02-10T08:24:47.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662886,1707553490459,500.0,0.00022919,2,"2024-02-10T08:24:50.459",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662887,1707553494093,500.0,0.00022894,2,"2024-02-10T08:24:54.093",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662888,1707553494332,2421.6,0.00022894,2,"2024-02-10T08:24:54.332",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662889,1707553494799,500.0,0.00022894,2,"2024-02-10T08:24:54.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662890,1707553496146,500.0,0.00022894,2,"2024-02-10T08:24:56.146",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662891,1707553503743,502.07,0.00022894,2,"2024-02-10T08:25:03.743",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662892,1707553506108,500.0,0.00022894,2,"2024-02-10T08:25:06.108",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662894,1707553511922,500.0,0.00022894,2,"2024-02-10T08:25:11.922",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662895,1707553515204,500.0,0.00022894,2,"2024-02-10T08:25:15.204",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662896,1707553515302,500.0,0.00022894,2,"2024-02-10T08:25:15.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662897,1707553517368,500.0,0.00022894,2,"2024-02-10T08:25:17.368",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662898,1707553522624,1394.98,0.00022894,2,"2024-02-10T08:25:22.624",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662899,1707553526545,500.0,0.00022894,2,"2024-02-10T08:25:26.545",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662900,1707553528626,500.0,0.00022894,2,"2024-02-10T08:25:28.626",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662901,1707553532911,500.0,0.00022894,2,"2024-02-10T08:25:32.911",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662902,1707553541201,500.0,0.00022894,2,"2024-02-10T08:25:41.201",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662903,1707553542858,500.0,0.00022894,2,"2024-02-10T08:25:42.858",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662904,1707553543870,3039.5,0.00022894,2,"2024-02-10T08:25:43.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662905,1707553549412,731.45,0.00022894,2,"2024-02-10T08:25:49.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662906,1707553552969,500.0,0.00022894,2,"2024-02-10T08:25:52.969",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662907,1707553553340,1831.84,0.00022894,2,"2024-02-10T08:25:53.340",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662908,1707553553403,500.0,0.00022894,2,"2024-02-10T08:25:53.403",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662909,1707553559178,500.0,0.00022894,2,"2024-02-10T08:25:59.178",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662910,1707553559318,2500.0,0.00022919,2,"2024-02-10T08:25:59.318",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662911,1707553560944,500.0,0.00022894,2,"2024-02-10T08:26:00.944",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662912,1707553561268,500.0,0.00022894,2,"2024-02-10T08:26:01.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662913,1707553563474,220.89,0.00022229,2,"2024-02-10T08:26:03.474",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662914,1707553564650,511.11,0.00022894,2,"2024-02-10T08:26:04.650",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662915,1707553564929,500.0,0.00022894,2,"2024-02-10T08:26:04.929",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662916,1707553566794,952.12,0.00022894,2,"2024-02-10T08:26:06.794",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662917,1707553567642,500.0,0.00022894,2,"2024-02-10T08:26:07.642",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662918,1707553568797,500.0,0.00022894,2,"2024-02-10T08:26:08.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662919,1707553570887,500.0,0.00022894,2,"2024-02-10T08:26:10.887",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662920,1707553573296,17849.56,0.00022894,2,"2024-02-10T08:26:13.296",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662921,1707553575241,776.81,0.00022894,2,"2024-02-10T08:26:15.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662922,1707553575649,500.0,0.00022894,2,"2024-02-10T08:26:15.649",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662923,1707553575689,862.55,0.00022894,2,"2024-02-10T08:26:15.689",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662924,1707553578223,500.0,0.00022894,2,"2024-02-10T08:26:18.223",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662925,1707553582965,534.42,0.00022894,2,"2024-02-10T08:26:22.965",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662926,1707553591484,500.0,0.00022894,2,"2024-02-10T08:26:31.484",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662927,1707553594151,500.0,0.00022894,2,"2024-02-10T08:26:34.151",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662928,1707553594733,150.0,0.00022897,2,"2024-02-10T08:26:34.733",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662929,1707553594775,150.0,0.00022737,2,"2024-02-10T08:26:34.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662930,1707553594805,150.0,0.00022914,2,"2024-02-10T08:26:34.805",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662931,1707553594839,150.0,0.00022978,2,"2024-02-10T08:26:34.839",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662932,1707553594873,150.0,0.00022792,2,"2024-02-10T08:26:34.873",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662933,1707553594902,150.0,0.00022896,2,"2024-02-10T08:26:34.902",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662934,1707553594941,150.0,0.00022824,2,"2024-02-10T08:26:34.941",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662935,1707553594996,150.0,0.00022956,2,"2024-02-10T08:26:34.996",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662936,1707553595029,150.0,0.00022839,2,"2024-02-10T08:26:35.029",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662937,1707553595064,150.0,0.00022881,2,"2024-02-10T08:26:35.064",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662938,1707553595094,150.0,0.00022924,2,"2024-02-10T08:26:35.094",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662939,1707553595126,150.0,0.00022975,2,"2024-02-10T08:26:35.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662940,1707553595158,150.0,0.00022826,2,"2024-02-10T08:26:35.158",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662941,1707553595194,150.0,0.0002278,2,"2024-02-10T08:26:35.194",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662942,1707553595232,150.0,0.00022862,2,"2024-02-10T08:26:35.232",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662943,1707553595273,150.0,0.00022835,2,"2024-02-10T08:26:35.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662944,1707553595314,150.0,0.00022935,2,"2024-02-10T08:26:35.314",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662945,1707553595404,150.0,0.00022856,2,"2024-02-10T08:26:35.404",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662946,1707553595469,150.0,0.00022894,2,"2024-02-10T08:26:35.469",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662947,1707553595500,150.0,0.00022903,2,"2024-02-10T08:26:35.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662948,1707553595531,150.0,0.0002281,2,"2024-02-10T08:26:35.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662949,1707553595562,150.0,0.00022753,2,"2024-02-10T08:26:35.562",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662950,1707553595593,150.0,0.0002282,2,"2024-02-10T08:26:35.593",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662951,1707553595633,150.0,0.00022853,2,"2024-02-10T08:26:35.633",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662952,1707553595669,150.0,0.00022976,2,"2024-02-10T08:26:35.669",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662953,1707553595709,150.0,0.00022845,2,"2024-02-10T08:26:35.709",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662954,1707553595741,150.0,0.00022899,2,"2024-02-10T08:26:35.741",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662955,1707553595788,219.27094688,0.0002284,2,"2024-02-10T08:26:35.788",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662956,1707553595818,150.0,0.00022861,2,"2024-02-10T08:26:35.818",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662957,1707553595848,150.0,0.00022822,2,"2024-02-10T08:26:35.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662958,1707553595878,150.0,0.00022878,2,"2024-02-10T08:26:35.878",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662959,1707553595925,150.0,0.00022946,2,"2024-02-10T08:26:35.925",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662960,1707553595958,1169.97,0.00022894,2,"2024-02-10T08:26:35.958",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662961,1707553595987,150.0,0.00022994,2,"2024-02-10T08:26:35.987",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662962,1707553596017,150.0,0.00022993,2,"2024-02-10T08:26:36.017",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662963,1707553596047,150.0,0.00022891,2,"2024-02-10T08:26:36.047",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662964,1707553596075,150.0,0.00022833,2,"2024-02-10T08:26:36.075",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662965,1707553598050,1337.785828,0.00022998,2,"2024-02-10T08:26:38.050",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662966,1707553598193,500.0,0.00022894,2,"2024-02-10T08:26:38.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662967,1707553600756,565.64,0.00022265,2,"2024-02-10T08:26:40.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662968,1707553601649,2271.68,0.00022894,2,"2024-02-10T08:26:41.649",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662969,1707553602359,150.0,0.0002276,2,"2024-02-10T08:26:42.359",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662970,1707553602408,150.0,0.00022942,2,"2024-02-10T08:26:42.408",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662971,1707553602462,150.0,0.00022915,2,"2024-02-10T08:26:42.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662972,1707553608902,500.0,0.00022894,2,"2024-02-10T08:26:48.902",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662973,1707553610845,1519.99,0.00022894,2,"2024-02-10T08:26:50.845",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662974,1707553620623,500.0,0.00022894,2,"2024-02-10T08:27:00.623",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662975,1707553621392,945.21,0.00022894,2,"2024-02-10T08:27:01.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662976,1707553623418,523.85011355,0.00022894,2,"2024-02-10T08:27:03.418",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662977,1707553625723,500.0,0.00022894,2,"2024-02-10T08:27:05.723",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662978,1707553630180,500.0,0.00022894,2,"2024-02-10T08:27:10.180",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662979,1707553630265,3734.35,0.00022894,2,"2024-02-10T08:27:10.265",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662980,1707553633213,500.0,0.00022894,2,"2024-02-10T08:27:13.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662981,1707553634354,161.07707321,0.00022902,2,"2024-02-10T08:27:14.354",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662982,1707553637653,500.0,0.00022894,2,"2024-02-10T08:27:17.653",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662983,1707553639325,161.07707321,0.00022965,2,"2024-02-10T08:27:19.325",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662984,1707553642768,500.0,0.00022919,2,"2024-02-10T08:27:22.768",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662985,1707553643526,500.0,0.00022894,2,"2024-02-10T08:27:23.526",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662986,1707553643561,934.64,0.00022894,2,"2024-02-10T08:27:23.561",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662987,1707553648418,775.13806544,0.00023,2,"2024-02-10T08:27:28.418",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662988,1707553649798,1000.0,0.00022919,2,"2024-02-10T08:27:29.798",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662990,1707553651272,500.0,0.00022894,2,"2024-02-10T08:27:31.272",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662991,1707553655051,1273.54,0.00022894,2,"2024-02-10T08:27:35.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662992,1707553656036,2494.69,0.00022894,2,"2024-02-10T08:27:36.036",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662993,1707553657844,1459.03453282,0.00022819,2,"2024-02-10T08:27:37.844",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662994,1707553659638,500.0,0.00022894,2,"2024-02-10T08:27:39.638",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662995,1707553663565,552.27,0.00022894,2,"2024-02-10T08:27:43.565",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662996,1707553667576,511.03,0.00022894,2,"2024-02-10T08:27:47.576",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662997,1707553673835,2563.13,0.00022894,2,"2024-02-10T08:27:53.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662998,1707553676369,551.75,0.00022894,2,"2024-02-10T08:27:56.369",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313662999,1707553679315,65901.0515,0.00022903,2,"2024-02-10T08:27:59.315",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663000,1707553679704,500.0,0.00022894,2,"2024-02-10T08:27:59.704",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663001,1707553684184,500.0,0.00022894,2,"2024-02-10T08:28:04.184",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663002,1707553685993,2725.05,0.00022894,2,"2024-02-10T08:28:05.993",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663003,1707553690345,742.22,0.00022894,2,"2024-02-10T08:28:10.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663004,1707553695463,500.0,0.00022894,2,"2024-02-10T08:28:15.463",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663005,1707553696578,1109.1008992,0.00022927,2,"2024-02-10T08:28:16.578",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663006,1707553699070,569.1,0.00022894,2,"2024-02-10T08:28:19.070",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663007,1707553702866,500.0,0.00022894,2,"2024-02-10T08:28:22.866",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663008,1707553709940,500.0,0.00022894,2,"2024-02-10T08:28:29.940",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663009,1707553710799,500.0,0.00022894,2,"2024-02-10T08:28:30.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663010,1707553712104,12179.11,0.00022894,2,"2024-02-10T08:28:32.104",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663011,1707553716879,500.0,0.00022894,2,"2024-02-10T08:28:36.879",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663012,1707553722315,500.0,0.00022894,2,"2024-02-10T08:28:42.315",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663013,1707553729553,500.0,0.00022894,2,"2024-02-10T08:28:49.553",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663014,1707553731995,1751.89,0.00022894,2,"2024-02-10T08:28:51.995",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663015,1707553736949,500.0,0.00022894,2,"2024-02-10T08:28:56.949",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663016,1707553740734,12922.02,0.00022894,2,"2024-02-10T08:29:00.734",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663017,1707553743083,500.0,0.00022894,2,"2024-02-10T08:29:03.083",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663018,1707553749560,500.0,0.00022894,2,"2024-02-10T08:29:09.560",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663019,1707553755836,500.0,0.00022894,2,"2024-02-10T08:29:15.836",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663020,1707553760238,500.0,0.00022894,2,"2024-02-10T08:29:20.238",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663021,1707553772777,500.0,0.00022894,2,"2024-02-10T08:29:32.777",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663022,1707553779122,500.0,0.00022894,2,"2024-02-10T08:29:39.122",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663023,1707553781952,500.0,0.00022894,2,"2024-02-10T08:29:41.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663024,1707553786968,775.13806544,0.00022893,2,"2024-02-10T08:29:46.968",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663025,1707553796682,500.0,0.00022894,2,"2024-02-10T08:29:56.682",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663026,1707553803860,500.0,0.00022894,2,"2024-02-10T08:30:03.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663027,1707553804932,775.13806544,0.00023,2,"2024-02-10T08:30:04.932",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663028,1707553811466,500.0,0.00022894,2,"2024-02-10T08:30:11.466",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663029,1707553814896,500.0,0.00022894,2,"2024-02-10T08:30:14.896",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663030,1707553820959,775.13806544,0.00023,2,"2024-02-10T08:30:20.959",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663031,1707553821529,500.0,0.00022894,2,"2024-02-10T08:30:21.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663032,1707553825758,3296.5,0.00022894,2,"2024-02-10T08:30:25.758",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663033,1707553825950,730.3,0.00022894,2,"2024-02-10T08:30:25.950",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663037,1707553831900,-150.0,0.00023001,2,"2024-02-10T08:30:31.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663038,1707553831909,-500.0,0.00023001,2,"2024-02-10T08:30:31.909",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663039,1707553831918,-562.0832934,0.00023001,2,"2024-02-10T08:30:31.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663040,1707553831928,-638.3,0.00023001,2,"2024-02-10T08:30:31.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663041,1707553831938,-500.0,0.00023001,2,"2024-02-10T08:30:31.938",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663042,1707553831947,-500.0,0.00023001,2,"2024-02-10T08:30:31.947",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663043,1707553831956,-679.06,0.00023001,2,"2024-02-10T08:30:31.956",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663044,1707553831965,-159.92667332,0.00023002,2,"2024-02-10T08:30:31.965",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663045,1707553831973,-11032.60611937,0.00023002,2,"2024-02-10T08:30:31.973",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663046,1707553831985,-2958.07075448,0.00023002,2,"2024-02-10T08:30:31.985",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663047,1707553831996,-2102.76168912,0.00023002,2,"2024-02-10T08:30:31.996",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663048,1707553832012,-364.74675334,0.00023002,2,"2024-02-10T08:30:32.012",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663049,1707553832024,-631.29703583,0.00023002,2,"2024-02-10T08:30:32.024",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663050,1707553832036,-369.65161379,0.00023002,2,"2024-02-10T08:30:32.036",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663051,1707553832072,-382.49186727,0.00023002,2,"2024-02-10T08:30:32.072",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663052,1707553832086,-676.78010529,0.00023002,2,"2024-02-10T08:30:32.086",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663053,1707553832165,500.0,0.00022894,2,"2024-02-10T08:30:32.165",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663071,1707553837927,500.0,0.00022894,2,"2024-02-10T08:30:37.927",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663072,1707553838008,-500.0,0.00023001,2,"2024-02-10T08:30:38.008",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663073,1707553838018,-5954.73171421,0.00023002,2,"2024-02-10T08:30:38.018",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663074,1707553838027,-2662.4958061,0.00023002,2,"2024-02-10T08:30:38.027",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663075,1707553838037,-42012.27529576,0.00023002,2,"2024-02-10T08:30:38.037",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663156,1707553841218,-775.13806544,0.00023001,2,"2024-02-10T08:30:41.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663157,1707553841227,-224.86193456,0.00023001,2,"2024-02-10T08:30:41.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663179,1707553842040,11471.94,0.00022894,2,"2024-02-10T08:30:42.040",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663189,1707553842932,-275.13806544,0.00023001,2,"2024-02-10T08:30:42.932",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663190,1707553842942,-500.0,0.00023001,2,"2024-02-10T08:30:42.942",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663191,1707553842951,-500.0,0.00023001,2,"2024-02-10T08:30:42.951",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663192,1707553842961,-1089.01193456,0.00023002,2,"2024-02-10T08:30:42.961",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663193,1707553843087,-686.78050392,0.00023002,2,"2024-02-10T08:30:43.087",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663199,1707553846058,-497.5,0.00023002,2,"2024-02-10T08:30:46.058",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663200,1707553846173,-7308.80570428,0.00023002,2,"2024-02-10T08:30:46.173",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663201,1707553846186,-701.57,0.00023002,2,"2024-02-10T08:30:46.186",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663209,1707553846700,515.47,0.00022894,2,"2024-02-10T08:30:46.700",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663210,1707553854651,500.0,0.00022894,2,"2024-02-10T08:30:54.651",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663211,1707553855202,737.19,0.00022894,2,"2024-02-10T08:30:55.202",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663212,1707553856931,775.13806544,0.00023,2,"2024-02-10T08:30:56.931",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663213,1707553863600,217.16696123,0.00022977,2,"2024-02-10T08:31:03.600",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663214,1707553863950,507.54,0.00022894,2,"2024-02-10T08:31:03.950",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663215,1707553864575,500.0,0.00022894,2,"2024-02-10T08:31:04.575",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663216,1707553872928,481.85300616,0.00023,2,"2024-02-10T08:31:12.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663218,1707553878500,500.0,0.00022894,2,"2024-02-10T08:31:18.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663219,1707553879433,33242.938273,0.000229,2,"2024-02-10T08:31:19.433",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663220,1707553884307,500.0,0.00022894,2,"2024-02-10T08:31:24.307",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663221,1707553887741,970.4632868,0.00022918,2,"2024-02-10T08:31:27.741",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663222,1707553894363,500.0,0.00022894,2,"2024-02-10T08:31:34.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663223,1707553897246,500.0,0.00022894,2,"2024-02-10T08:31:37.246",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663224,1707553897761,1538.77423378,0.00022933,2,"2024-02-10T08:31:37.761",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663225,1707553898362,8052.01858954,0.00023,2,"2024-02-10T08:31:38.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663226,1707553904720,300.0,0.000227,8,"2024-02-10T08:31:44.720",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663227,1707553904938,500.0,0.00022894,2,"2024-02-10T08:31:44.938",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663228,1707553907523,600.0,0.000228,8,"2024-02-10T08:31:47.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663229,1707553908561,500.0,0.00022894,2,"2024-02-10T08:31:48.561",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663230,1707553908839,900.0,0.000229,8,"2024-02-10T08:31:48.839",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663231,1707553915397,716.07,0.00022894,2,"2024-02-10T08:31:55.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663232,1707553920087,21420.42870246,5e-05,90,"2024-02-10T08:32:00.087",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663233,1707553920116,165266.65178551,5e-05,90,"2024-02-10T08:32:00.116",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663234,1707553920139,2000.0,5e-05,90,"2024-02-10T08:32:00.139",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663235,1707553920168,2000.0,5e-05,90,"2024-02-10T08:32:00.168",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663236,1707553920192,150.0,5e-05,90,"2024-02-10T08:32:00.192",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663237,1707553920218,12700.0,5e-05,90,"2024-02-10T08:32:00.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663238,1707553920243,111570.72506093,5e-05,90,"2024-02-10T08:32:00.243",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663239,1707553925705,2954.58,0.00022894,2,"2024-02-10T08:32:05.705",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663240,1707553938090,315107.8055489,5e-05,90,"2024-02-10T08:32:18.090",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663241,1707553943928,495228.78189339,0.00023,2,"2024-02-10T08:32:23.928",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663242,1707553958128,315107.8055489,5e-05,90,"2024-02-10T08:32:38.128",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663243,1707553967203,364.13,0.00022216,2,"2024-02-10T08:32:47.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663244,1707553981707,300.0,0.00023,2,"2024-02-10T08:33:01.707",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663245,1707553995074,186.21,0.00020344,2,"2024-02-10T08:33:15.074",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663246,1707553995267,186.21,0.00022607,2,"2024-02-10T08:33:15.267",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663247,1707554070195,193.00242914,0.00022902,2,"2024-02-10T08:34:30.195",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663248,1707554117955,849.15537595,0.00022903,2,"2024-02-10T08:35:17.955",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663249,1707554148013,182.19,0.00022215,10,"2024-02-10T08:35:48.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663250,1707554184749,151.021,0.00023,2,"2024-02-10T08:36:24.749",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663251,1707554192155,151.021,0.00023,2,"2024-02-10T08:36:32.155",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663252,1707554194371,151.021,0.00023,2,"2024-02-10T08:36:34.371",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663253,1707554195327,151.021,0.00023,2,"2024-02-10T08:36:35.327",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663254,1707554196113,151.021,0.00023,2,"2024-02-10T08:36:36.113",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663255,1707554196883,151.021,0.00023,2,"2024-02-10T08:36:36.883",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663256,1707554199427,151.021,0.00023,2,"2024-02-10T08:36:39.427",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663257,1707554199812,151.021,0.00023,2,"2024-02-10T08:36:39.812",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663258,1707554202439,773.74,0.0002223,2,"2024-02-10T08:36:42.439",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663259,1707554208389,161.94,0.00022398,2,"2024-02-10T08:36:48.389",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663260,1707554208595,161.94,0.00022787,2,"2024-02-10T08:36:48.595",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663261,1707554218984,150.9499,0.00023,2,"2024-02-10T08:36:58.984",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663262,1707554236838,160.76552893,0.00022901,2,"2024-02-10T08:37:16.838",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663263,1707554241844,160.76552888,0.00022947,2,"2024-02-10T08:37:21.844",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663264,1707554246877,160.76552888,0.00022992,2,"2024-02-10T08:37:26.877",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663265,1707554250541,2586.13940856,0.00023,2,"2024-02-10T08:37:30.541",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663266,1707554270860,16355.6778,0.00022901,2,"2024-02-10T08:37:50.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663267,1707554407211,500.0,0.00023,2,"2024-02-10T08:40:07.211",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663268,1707554408113,500.0,0.00023,2,"2024-02-10T08:40:08.113",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663269,1707554410047,611.71,0.00023,2,"2024-02-10T08:40:10.047",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663270,1707554415228,782.04,0.00023,2,"2024-02-10T08:40:15.228",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663271,1707554419399,650.77,0.00023,2,"2024-02-10T08:40:19.399",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663272,1707554423410,500.0,0.00023,2,"2024-02-10T08:40:23.410",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663273,1707554425811,500.0,0.00023,2,"2024-02-10T08:40:25.811",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663274,1707554427981,500.0,0.00023,2,"2024-02-10T08:40:27.981",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663275,1707554428704,500.0,0.00023,2,"2024-02-10T08:40:28.704",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663276,1707554433317,845.6,0.00023,2,"2024-02-10T08:40:33.317",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663277,1707554436059,500.0,0.00023,2,"2024-02-10T08:40:36.059",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663278,1707554439700,500.0,0.00023,2,"2024-02-10T08:40:39.700",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663279,1707554440290,2400.82,0.00023,2,"2024-02-10T08:40:40.290",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663280,1707554442357,884.02,0.00023,2,"2024-02-10T08:40:42.357",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663281,1707554443368,500.0,0.00023,2,"2024-02-10T08:40:43.368",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663282,1707554446565,500.0,0.00023,2,"2024-02-10T08:40:46.565",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663283,1707554449066,8617.32,0.00023,2,"2024-02-10T08:40:49.066",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663284,1707554449394,500.0,0.00023,2,"2024-02-10T08:40:49.394",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663285,1707554451987,651.71,0.00023,2,"2024-02-10T08:40:51.987",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663286,1707554453517,167.58,0.00020267,2,"2024-02-10T08:40:53.517",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663287,1707554453562,167.58,0.00022531,2,"2024-02-10T08:40:53.562",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663288,1707554453947,500.0,0.00023,2,"2024-02-10T08:40:53.947",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663289,1707554457661,500.0,0.00023,2,"2024-02-10T08:40:57.661",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663290,1707554459828,500.0,0.00023,2,"2024-02-10T08:40:59.828",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663291,1707554460212,193.00242914,0.00022902,2,"2024-02-10T08:41:00.212",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663292,1707554462159,2951.1,0.00023,2,"2024-02-10T08:41:02.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663293,1707554462719,500.0,0.00023,2,"2024-02-10T08:41:02.719",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663294,1707554463239,593.2866,0.00022901,2,"2024-02-10T08:41:03.239",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663295,1707554468375,2306.19,0.00023,2,"2024-02-10T08:41:08.375",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663296,1707554469035,500.0,0.00023,2,"2024-02-10T08:41:09.035",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663297,1707554470426,500.0,0.00023,2,"2024-02-10T08:41:10.426",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663298,1707554473015,500.0,0.00023,2,"2024-02-10T08:41:13.015",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663299,1707554476966,500.0,0.00023,2,"2024-02-10T08:41:16.966",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663300,1707554477088,688.55,0.00023,2,"2024-02-10T08:41:17.088",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663301,1707554477188,500.0,0.00023,2,"2024-02-10T08:41:17.188",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663302,1707554477484,303.44,0.00022185,2,"2024-02-10T08:41:17.484",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663303,1707554477521,1000.0,0.00022901,2,"2024-02-10T08:41:17.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663304,1707554483167,500.0,0.00023,2,"2024-02-10T08:41:23.167",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663305,1707554487905,741.9,0.00023,2,"2024-02-10T08:41:27.905",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663306,1707554491859,500.0,0.00023,7,"2024-02-10T08:41:31.859",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663307,1707554492780,815.06,0.00023,2,"2024-02-10T08:41:32.780",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663308,1707554496820,2957.12,0.00023,2,"2024-02-10T08:41:36.820",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663309,1707554499724,500.0,0.00023,2,"2024-02-10T08:41:39.724",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663310,1707554502062,500.0,0.00023,2,"2024-02-10T08:41:42.062",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663311,1707554503557,500.0,0.00023,2,"2024-02-10T08:41:43.557",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663312,1707554508779,9104.01,0.00023,2,"2024-02-10T08:41:48.779",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663313,1707554509526,2703.42,0.00023,2,"2024-02-10T08:41:49.526",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663314,1707554516393,575.01,0.00023,2,"2024-02-10T08:41:56.393",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663315,1707554519088,988.97,0.00023,2,"2024-02-10T08:41:59.088",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663316,1707554519444,500.0,0.00023,2,"2024-02-10T08:41:59.444",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663317,1707554521713,300.0,0.00023,2,"2024-02-10T08:42:01.713",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663318,1707554527443,725.54,0.00023,2,"2024-02-10T08:42:07.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663319,1707554528241,500.0,0.00023,2,"2024-02-10T08:42:08.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663320,1707554530792,911.08,0.00023,2,"2024-02-10T08:42:10.792",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663321,1707554532852,500.0,0.00023,2,"2024-02-10T08:42:12.852",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663322,1707554542155,500.0,0.00023,2,"2024-02-10T08:42:22.155",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663323,1707554542506,634.38,0.00023,2,"2024-02-10T08:42:22.506",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663324,1707554547558,500.0,0.00023,2,"2024-02-10T08:42:27.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663325,1707554547600,500.0,0.00023,2,"2024-02-10T08:42:27.600",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663326,1707554548455,743.010954,0.00022902,2,"2024-02-10T08:42:28.455",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663327,1707554550471,4257.74,0.00023,2,"2024-02-10T08:42:30.471",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663328,1707554553111,500.0,0.00023,2,"2024-02-10T08:42:33.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663329,1707554556382,500.0,0.00023,2,"2024-02-10T08:42:36.382",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663330,1707554556445,500.0,0.00023,2,"2024-02-10T08:42:36.445",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663331,1707554560002,1324.53,0.00023,2,"2024-02-10T08:42:40.002",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663332,1707554561397,500.0,0.00023,2,"2024-02-10T08:42:41.397",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663333,1707554561913,500.0,0.00023,2,"2024-02-10T08:42:41.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663334,1707554564990,500.0,0.00023,2,"2024-02-10T08:42:44.990",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663335,1707554566749,500.0,0.00023,2,"2024-02-10T08:42:46.749",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663336,1707554568501,8631.43135609,0.00023,2,"2024-02-10T08:42:48.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663337,1707554574176,500.0,0.00023,2,"2024-02-10T08:42:54.176",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663338,1707554576521,3596.05,0.00023,2,"2024-02-10T08:42:56.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663339,1707554576743,500.0,0.00023,2,"2024-02-10T08:42:56.743",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663340,1707554577230,731.35,0.00023,2,"2024-02-10T08:42:57.230",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663341,1707554578376,500.0,0.00023,2,"2024-02-10T08:42:58.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663342,1707554580923,525.08,0.00023,2,"2024-02-10T08:43:00.923",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663343,1707554581187,150.0,0.00023,2,"2024-02-10T08:43:01.187",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663344,1707554585799,500.0,0.00023,2,"2024-02-10T08:43:05.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663345,1707554586051,500.0,0.00023,2,"2024-02-10T08:43:06.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663346,1707554588257,773.29,0.00023,2,"2024-02-10T08:43:08.257",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663347,1707554590143,500.0,0.00023,2,"2024-02-10T08:43:10.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663348,1707554593769,3385.25,0.00023,2,"2024-02-10T08:43:13.769",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663349,1707554594733,500.0,0.00023,2,"2024-02-10T08:43:14.733",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663350,1707554601229,500.0,0.00023,2,"2024-02-10T08:43:21.229",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663351,1707554601334,8099.13,0.00023,2,"2024-02-10T08:43:21.334",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663352,1707554602929,23785.59,0.00023,2,"2024-02-10T08:43:22.929",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663353,1707554609573,500.0,0.00023,2,"2024-02-10T08:43:29.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663354,1707554612402,500.0,0.00023,2,"2024-02-10T08:43:32.402",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663355,1707554612590,500.0,0.00023,2,"2024-02-10T08:43:32.590",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663356,1707554615503,772.31,0.00023,2,"2024-02-10T08:43:35.503",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663357,1707554616917,500.0,0.00023,2,"2024-02-10T08:43:36.917",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663358,1707554624043,500.0,0.00023,2,"2024-02-10T08:43:44.043",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663359,1707554624355,500.0,0.00023,2,"2024-02-10T08:43:44.355",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663360,1707554627267,500.0,0.00023,2,"2024-02-10T08:43:47.267",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663361,1707554627302,2952.68,0.00023,2,"2024-02-10T08:43:47.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663362,1707554630383,500.0,0.00023,2,"2024-02-10T08:43:50.383",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663363,1707554632293,160.76552888,0.00022901,2,"2024-02-10T08:43:52.293",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663364,1707554633140,500.0,0.00023,2,"2024-02-10T08:43:53.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663365,1707554634235,500.0,0.00023,2,"2024-02-10T08:43:54.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663366,1707554634450,500.0,0.00023,2,"2024-02-10T08:43:54.450",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663367,1707554636073,500.0,0.00023,2,"2024-02-10T08:43:56.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663368,1707554637228,1547.32,0.00023,2,"2024-02-10T08:43:57.228",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663369,1707554637275,160.76552888,0.00022992,2,"2024-02-10T08:43:57.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663370,1707554641799,500.0,0.00023,2,"2024-02-10T08:44:01.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663371,1707554644079,500.0,0.00023,2,"2024-02-10T08:44:04.079",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663372,1707554644261,500.0,0.00023,2,"2024-02-10T08:44:04.261",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663373,1707554646021,836.96,0.00023,2,"2024-02-10T08:44:06.021",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663374,1707554646330,500.0,0.00023,2,"2024-02-10T08:44:06.330",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663375,1707554647140,500.0,0.00023,2,"2024-02-10T08:44:07.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663376,1707554647175,500.0,0.00023,2,"2024-02-10T08:44:07.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663377,1707554651071,749.46,0.00023,2,"2024-02-10T08:44:11.071",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663378,1707554651457,2300.79,0.00023,2,"2024-02-10T08:44:11.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663379,1707554652922,500.0,0.00023,2,"2024-02-10T08:44:12.922",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663380,1707554653752,500.0,0.00023,2,"2024-02-10T08:44:13.752",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663381,1707554655198,500.0,0.00023,2,"2024-02-10T08:44:15.198",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663382,1707554659283,500.0,0.00023,2,"2024-02-10T08:44:19.283",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663383,1707554659735,500.0,0.00023,2,"2024-02-10T08:44:19.735",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663384,1707554663596,8258.27,0.00023,2,"2024-02-10T08:44:23.596",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663385,1707554664368,500.0,0.00023,2,"2024-02-10T08:44:24.368",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663386,1707554664605,12248.59,0.00023,2,"2024-02-10T08:44:24.605",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663387,1707554666786,567.86,0.00023,2,"2024-02-10T08:44:26.786",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663388,1707554668766,500.0,0.00023,2,"2024-02-10T08:44:28.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663389,1707554669049,161.94,0.000224,2,"2024-02-10T08:44:29.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663390,1707554669674,500.0,0.00023,2,"2024-02-10T08:44:29.674",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663391,1707554673742,660.08,0.00023,2,"2024-02-10T08:44:33.742",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663392,1707554679524,1141.94,0.00023,2,"2024-02-10T08:44:39.524",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663393,1707554680187,500.0,0.00023,2,"2024-02-10T08:44:40.187",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663394,1707554683694,2210.09,0.00023,2,"2024-02-10T08:44:43.694",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663395,1707554684246,500.0,0.00023,2,"2024-02-10T08:44:44.246",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663396,1707554685633,500.0,0.00023,2,"2024-02-10T08:44:45.633",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663397,1707554687247,500.0,0.00023,2,"2024-02-10T08:44:47.247",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663398,1707554687574,529.99,0.00023,2,"2024-02-10T08:44:47.574",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663399,1707554688453,663.51,0.00023,2,"2024-02-10T08:44:48.453",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663400,1707554693558,500.0,0.00023,2,"2024-02-10T08:44:53.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663401,1707554698139,500.0,0.00023,2,"2024-02-10T08:44:58.139",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663402,1707554698737,157.02,0.00023,2,"2024-02-10T08:44:58.737",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663403,1707554702616,859.31,0.00023,2,"2024-02-10T08:45:02.616",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663404,1707554706853,500.0,0.00023,2,"2024-02-10T08:45:06.853",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663405,1707554707994,500.0,0.00023,2,"2024-02-10T08:45:07.994",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663406,1707554708504,4761.58,0.00023,2,"2024-02-10T08:45:08.504",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663407,1707554710085,799.99,0.00023,2,"2024-02-10T08:45:10.085",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663408,1707554711073,781.1,0.00023,2,"2024-02-10T08:45:11.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663409,1707554712749,500.0,0.00023,2,"2024-02-10T08:45:12.749",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663410,1707554715520,500.0,0.00023,2,"2024-02-10T08:45:15.520",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663411,1707554720000,500.0,0.00023,2,"2024-02-10T08:45:20.000",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663412,1707554720501,500.0,0.00023,2,"2024-02-10T08:45:20.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663413,1707554721384,500.0,0.00023,2,"2024-02-10T08:45:21.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663414,1707554723013,4279.97,0.00023,2,"2024-02-10T08:45:23.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663415,1707554723945,506.08824678,0.00023,2,"2024-02-10T08:45:23.945",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663416,1707554724452,157738.81270735,0.00023,2,"2024-02-10T08:45:24.452",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663417,1707554725392,627.9,0.00023,2,"2024-02-10T08:45:25.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663418,1707554726699,505.94,0.00023,2,"2024-02-10T08:45:26.699",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663419,1707554726867,8724.67,0.00023,2,"2024-02-10T08:45:26.867",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663420,1707554728802,500.0,0.00023,2,"2024-02-10T08:45:28.802",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663421,1707554735674,2267.18,0.00023,2,"2024-02-10T08:45:35.674",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663422,1707554736209,1433.49,0.00023,2,"2024-02-10T08:45:36.209",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663423,1707554738212,500.0,0.00023,2,"2024-02-10T08:45:38.212",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663424,1707554738872,650.13458475,0.00022902,2,"2024-02-10T08:45:38.872",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663425,1707554739110,500.0,0.00023,2,"2024-02-10T08:45:39.110",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663426,1707554741248,500.0,0.00023,2,"2024-02-10T08:45:41.248",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663427,1707554742694,500.0,0.00023,2,"2024-02-10T08:45:42.694",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663428,1707554743900,500.0,0.00023,2,"2024-02-10T08:45:43.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663429,1707554745523,701.81,0.00023,2,"2024-02-10T08:45:45.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663430,1707554746665,695.31,0.00023,2,"2024-02-10T08:45:46.665",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663431,1707554747052,500.0,0.00023,2,"2024-02-10T08:45:47.052",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663432,1707554748754,500.0,0.00023,2,"2024-02-10T08:45:48.754",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663433,1707554748941,500.0,0.00023,2,"2024-02-10T08:45:48.941",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663434,1707554750926,500.0,0.00023,2,"2024-02-10T08:45:50.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663435,1707554754833,500.0,0.00023,2,"2024-02-10T08:45:54.833",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663436,1707554756384,607.95,0.00023,2,"2024-02-10T08:45:56.384",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663437,1707554758065,500.0,0.00023,2,"2024-02-10T08:45:58.065",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663438,1707554758859,500.0,0.00023,2,"2024-02-10T08:45:58.859",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663439,1707554759061,17670.41,0.00023,2,"2024-02-10T08:45:59.061",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663440,1707554759791,500.0,0.00023,2,"2024-02-10T08:45:59.791",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663441,1707554761686,500.0,0.00023,2,"2024-02-10T08:46:01.686",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663442,1707554762176,500.0,0.00023,2,"2024-02-10T08:46:02.176",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663443,1707554763764,762.22,0.00023,2,"2024-02-10T08:46:03.764",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663444,1707554764245,214.0,0.00023,2,"2024-02-10T08:46:04.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663445,1707554765277,500.0,0.00023,2,"2024-02-10T08:46:05.277",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663446,1707554766861,100000.0,0.00022901,2,"2024-02-10T08:46:06.861",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663447,1707554766904,500.0,0.00023,2,"2024-02-10T08:46:06.904",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663448,1707554767763,500.0,0.00023,2,"2024-02-10T08:46:07.763",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663449,1707554769588,500.0,0.00023,2,"2024-02-10T08:46:09.588",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663450,1707554772054,500.0,0.00023,2,"2024-02-10T08:46:12.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663452,1707554773029,1152.66,0.00023,2,"2024-02-10T08:46:13.029",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663453,1707554775098,500.0,0.00023,2,"2024-02-10T08:46:15.098",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663454,1707554775470,1000.0,0.00023,2,"2024-02-10T08:46:15.470",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663455,1707554776433,500.0,0.00023,2,"2024-02-10T08:46:16.433",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663456,1707554777213,810.36,0.00023,2,"2024-02-10T08:46:17.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663457,1707554777740,500.0,0.00023,2,"2024-02-10T08:46:17.740",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663458,1707554778898,500.0,0.00023,2,"2024-02-10T08:46:18.898",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663459,1707554780514,624.28,0.00023,2,"2024-02-10T08:46:20.514",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663460,1707554781532,500.0,0.00023,2,"2024-02-10T08:46:21.532",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663461,1707554782047,616.59,0.00023,2,"2024-02-10T08:46:22.047",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663462,1707554782302,500.0,0.00023,2,"2024-02-10T08:46:22.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663463,1707554787828,3446.22,0.00023,2,"2024-02-10T08:46:27.828",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663464,1707554789069,641.39,0.00023,2,"2024-02-10T08:46:29.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663465,1707554791035,1008.06,0.00023,2,"2024-02-10T08:46:31.035",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663466,1707554792676,1213.9,0.00023,2,"2024-02-10T08:46:32.676",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663467,1707554797317,2827.01,0.00023,2,"2024-02-10T08:46:37.317",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663468,1707554797760,741.07,0.00023,2,"2024-02-10T08:46:37.760",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663469,1707554800990,385.79132815,0.00023,2,"2024-02-10T08:46:40.990",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663470,1707554801573,537.56,0.00023,2,"2024-02-10T08:46:41.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663471,1707554804122,500.0,0.00023,2,"2024-02-10T08:46:44.122",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663472,1707554805333,2893.65,0.00023,2,"2024-02-10T08:46:45.333",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663473,1707554807159,5024.6,0.00023,2,"2024-02-10T08:46:47.159",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663474,1707554809755,500.0,0.00023,2,"2024-02-10T08:46:49.755",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663475,1707554810465,476.57507833,0.00023,2,"2024-02-10T08:46:50.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663476,1707554810939,500.0,0.00023,2,"2024-02-10T08:46:50.939",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663477,1707554811041,3448.65,0.00023,2,"2024-02-10T08:46:51.041",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663478,1707554814532,500.0,0.00023,2,"2024-02-10T08:46:54.532",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663479,1707554817777,4012.73,0.00023,2,"2024-02-10T08:46:57.777",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663480,1707554819904,1025.11,0.00023,2,"2024-02-10T08:46:59.904",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663481,1707554820429,565.11043758,0.00023,2,"2024-02-10T08:47:00.429",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663482,1707554820465,500.0,0.00023,2,"2024-02-10T08:47:00.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663483,1707554824680,500.0,0.00023,2,"2024-02-10T08:47:04.680",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663484,1707554826109,500.0,0.00023,2,"2024-02-10T08:47:06.109",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663485,1707554827873,5865.86,0.00023,2,"2024-02-10T08:47:07.873",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663486,1707554832329,441.38503948,0.00023,2,"2024-02-10T08:47:12.329",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663487,1707554834309,2829.66,0.00023,2,"2024-02-10T08:47:14.309",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663488,1707554835300,500.0,0.00023,2,"2024-02-10T08:47:15.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663489,1707554837811,3243.96,0.00023,2,"2024-02-10T08:47:17.811",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663490,1707554839421,500.0,0.00023,2,"2024-02-10T08:47:19.421",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663491,1707554841482,1076.96,0.00023,2,"2024-02-10T08:47:21.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663492,1707554841714,194.99821409,0.00023,2,"2024-02-10T08:47:21.714",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663493,1707554844241,1482.84,0.00023,2,"2024-02-10T08:47:24.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663494,1707554844528,847.19,0.00023,2,"2024-02-10T08:47:24.528",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663495,1707554846230,500.0,0.00023,2,"2024-02-10T08:47:26.230",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663496,1707554846602,500.0,0.00023,2,"2024-02-10T08:47:26.602",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663497,1707554847206,4152.83,0.00023,2,"2024-02-10T08:47:27.206",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663498,1707554848605,96916.16,0.00023,2,"2024-02-10T08:47:28.605",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663499,1707554851362,500.0,0.00023,2,"2024-02-10T08:47:31.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663500,1707554853479,624.55,0.00023,2,"2024-02-10T08:47:33.479",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663501,1707554853569,500.0,0.00023,2,"2024-02-10T08:47:33.569",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663502,1707554854184,500.0,0.00023,2,"2024-02-10T08:47:34.184",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663503,1707554857322,354.52041402,0.00023,2,"2024-02-10T08:47:37.322",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663504,1707554858815,1563.9,0.00023,2,"2024-02-10T08:47:38.815",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663505,1707554860841,1077.55,0.00023,2,"2024-02-10T08:47:40.841",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663506,1707554861615,802.08,0.00023,2,"2024-02-10T08:47:41.615",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663507,1707554863921,500.0,0.00023,2,"2024-02-10T08:47:43.921",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663508,1707554865865,500.0,0.00023,2,"2024-02-10T08:47:45.865",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663509,1707554866813,1090.52,0.00023,2,"2024-02-10T08:47:46.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663510,1707554867527,500.0,0.00023,2,"2024-02-10T08:47:47.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663511,1707554869647,868.22,0.00023,2,"2024-02-10T08:47:49.647",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663512,1707554870609,500.0,0.00023,2,"2024-02-10T08:47:50.609",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663513,1707554872157,6125.31,0.00023,2,"2024-02-10T08:47:52.157",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663514,1707554872196,500.0,0.00023,2,"2024-02-10T08:47:52.196",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663515,1707554874386,500.0,0.00023,2,"2024-02-10T08:47:54.386",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663516,1707554876034,659.86,0.00023,2,"2024-02-10T08:47:56.034",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663517,1707554877049,500.0,0.00023,2,"2024-02-10T08:47:57.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663518,1707554880550,11738.23,0.00023,2,"2024-02-10T08:48:00.550",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663519,1707554885394,710.99,0.00023,2,"2024-02-10T08:48:05.394",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663520,1707554885563,500.0,0.00023,2,"2024-02-10T08:48:05.563",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663521,1707554885640,233.80078819,0.00023,2,"2024-02-10T08:48:05.640",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663522,1707554885874,500.0,0.00023,2,"2024-02-10T08:48:05.874",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663523,1707554887710,571.71622403,0.00023,2,"2024-02-10T08:48:07.710",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663524,1707554889015,500.0,0.00023,2,"2024-02-10T08:48:09.015",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663525,1707554889295,2204.92,0.00023,2,"2024-02-10T08:48:09.295",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663526,1707554891489,2792.36,0.00023,2,"2024-02-10T08:48:11.489",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663527,1707554894354,229.26304662,0.00023,2,"2024-02-10T08:48:14.354",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663528,1707554894557,500.0,0.00023,2,"2024-02-10T08:48:14.557",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663529,1707554896407,500.0,0.00023,2,"2024-02-10T08:48:16.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663530,1707554897822,600.42,0.00023,2,"2024-02-10T08:48:17.822",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663531,1707554898069,500.0,0.00023,2,"2024-02-10T08:48:18.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663532,1707554898842,688.18,0.00023,2,"2024-02-10T08:48:18.842",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663533,1707554899731,1094.36,0.00023,2,"2024-02-10T08:48:19.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663534,1707554901472,500.0,0.00023,2,"2024-02-10T08:48:21.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663535,1707554902799,500.0,0.00023,2,"2024-02-10T08:48:22.799",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663536,1707554906209,500.0,0.00023,2,"2024-02-10T08:48:26.209",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663537,1707554906267,1000.0,0.00022246,2,"2024-02-10T08:48:26.267",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663538,1707554906542,500.0,0.00023,2,"2024-02-10T08:48:26.542",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663539,1707554907263,917.06,0.00023,2,"2024-02-10T08:48:27.263",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663540,1707554907337,500.0,0.00023,2,"2024-02-10T08:48:27.337",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663541,1707554909974,500.0,0.00023,2,"2024-02-10T08:48:29.974",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663542,1707554911300,500.0,0.00023,2,"2024-02-10T08:48:31.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663543,1707554912183,500.0,0.00023,2,"2024-02-10T08:48:32.183",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663544,1707554914494,500.0,0.00023,2,"2024-02-10T08:48:34.494",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663545,1707554916643,3255.37,0.00023,2,"2024-02-10T08:48:36.643",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663546,1707554918031,500.0,0.00023,2,"2024-02-10T08:48:38.031",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663547,1707554918372,2118.01,0.00023,2,"2024-02-10T08:48:38.372",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663548,1707554919612,500.0,0.00023,2,"2024-02-10T08:48:39.612",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663549,1707554919898,500.0,0.00023,2,"2024-02-10T08:48:39.898",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663550,1707554920854,2566.56,0.00023,2,"2024-02-10T08:48:40.854",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663551,1707554921926,391.98513014,0.00023,2,"2024-02-10T08:48:41.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663552,1707554924927,655.78,0.00023,2,"2024-02-10T08:48:44.927",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663553,1707554925592,500.0,0.00023,2,"2024-02-10T08:48:45.592",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663554,1707554927345,500.0,0.00023,2,"2024-02-10T08:48:47.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663555,1707554928425,500.0,0.00023,2,"2024-02-10T08:48:48.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663556,1707554929210,568.86776163,0.00022902,2,"2024-02-10T08:48:49.210",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663557,1707554930367,500.0,0.00023,2,"2024-02-10T08:48:50.367",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663558,1707554930627,1283.4,0.00023,2,"2024-02-10T08:48:50.627",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663559,1707554931069,4563.18,0.00023,2,"2024-02-10T08:48:51.069",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663560,1707554931310,500.0,0.00023,2,"2024-02-10T08:48:51.310",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663561,1707554933127,500.0,0.00023,2,"2024-02-10T08:48:53.127",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663562,1707554933523,3164.65,0.00023,2,"2024-02-10T08:48:53.523",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663563,1707554934312,500.0,0.00023,2,"2024-02-10T08:48:54.312",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663564,1707554937228,500.0,0.00023,2,"2024-02-10T08:48:57.228",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663565,1707554938783,1692.54,0.00023,2,"2024-02-10T08:48:58.783",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663566,1707554940426,500.0,0.00023,2,"2024-02-10T08:49:00.426",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663567,1707554941336,2560.59,0.00023,2,"2024-02-10T08:49:01.336",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663568,1707554942141,365.38864149,0.00023,2,"2024-02-10T08:49:02.141",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663569,1707554942268,500.0,0.00023,2,"2024-02-10T08:49:02.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663570,1707554942321,500.0,0.00023,2,"2024-02-10T08:49:02.321",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663571,1707554943551,748.55,0.00023,2,"2024-02-10T08:49:03.551",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663572,1707554943947,6886.3,0.00023,2,"2024-02-10T08:49:03.947",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663573,1707554944830,500.0,0.00023,2,"2024-02-10T08:49:04.830",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663574,1707554950171,1628.25,0.00023,2,"2024-02-10T08:49:10.171",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663575,1707554950641,500.0,0.00023,2,"2024-02-10T08:49:10.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663576,1707554950745,766.98,0.00023,2,"2024-02-10T08:49:10.745",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663577,1707554952432,500.0,0.00023,2,"2024-02-10T08:49:12.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663578,1707554953183,500.0,0.00023,2,"2024-02-10T08:49:13.183",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663579,1707554953482,500.0,0.00023,2,"2024-02-10T08:49:13.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663580,1707554957631,500.0,0.00023,2,"2024-02-10T08:49:17.631",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663581,1707554957965,2590.78,0.00023,2,"2024-02-10T08:49:17.965",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663582,1707554959538,500.0,0.00023,2,"2024-02-10T08:49:19.538",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663583,1707554959950,8361.15,0.00023,2,"2024-02-10T08:49:19.950",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663584,1707554960620,500.0,0.00023,2,"2024-02-10T08:49:20.620",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663585,1707554960654,2172.72,0.00023,2,"2024-02-10T08:49:20.654",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663586,1707554961176,500.0,0.00023,2,"2024-02-10T08:49:21.176",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663587,1707554961990,150.82,0.00020335,2,"2024-02-10T08:49:21.990",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663588,1707554962187,150.82,0.00022599,2,"2024-02-10T08:49:22.187",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663589,1707554963977,500.0,0.00023,2,"2024-02-10T08:49:23.977",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663590,1707554964422,776.6,0.00023,2,"2024-02-10T08:49:24.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663591,1707554967932,1080.92,0.00023,2,"2024-02-10T08:49:27.932",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663592,1707554968446,500.0,0.00023,2,"2024-02-10T08:49:28.446",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663593,1707554968695,873.12,0.00023,2,"2024-02-10T08:49:28.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663594,1707554969220,500.0,0.00023,2,"2024-02-10T08:49:29.220",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663595,1707554974193,500.0,0.00023,2,"2024-02-10T08:49:34.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663596,1707554974543,811.89,0.00023,2,"2024-02-10T08:49:34.543",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663597,1707554974596,500.0,0.00023,2,"2024-02-10T08:49:34.596",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663598,1707554976840,500.0,0.00023,2,"2024-02-10T08:49:36.840",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663599,1707554976923,500.0,0.00023,2,"2024-02-10T08:49:36.923",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663600,1707554977019,666.34,0.00023,2,"2024-02-10T08:49:37.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663601,1707554977459,252.86,0.00022265,2,"2024-02-10T08:49:37.459",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663602,1707554979327,500.0,0.00023,2,"2024-02-10T08:49:39.327",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663603,1707554980013,500.0,0.00023,2,"2024-02-10T08:49:40.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663604,1707554980262,500.0,0.00023,2,"2024-02-10T08:49:40.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663605,1707554980818,500.0,0.00023,2,"2024-02-10T08:49:40.818",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663606,1707554981116,500.0,0.00023,2,"2024-02-10T08:49:41.116",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663607,1707554982775,16934.14,0.00023,2,"2024-02-10T08:49:42.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663608,1707554983166,500.0,0.00023,2,"2024-02-10T08:49:43.166",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663609,1707554983872,2833.91,0.00023,2,"2024-02-10T08:49:43.872",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663610,1707554983981,500.0,0.00023,2,"2024-02-10T08:49:43.981",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663611,1707554984193,598.53,0.00023,2,"2024-02-10T08:49:44.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663612,1707554984288,500.0,0.00023,2,"2024-02-10T08:49:44.288",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663613,1707554984776,500.0,0.00023,2,"2024-02-10T08:49:44.776",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663614,1707554986301,582.61,0.00023,2,"2024-02-10T08:49:46.301",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663615,1707554987153,4080.34,0.00023,2,"2024-02-10T08:49:47.153",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663618,1707554989704,500.0,0.00023,2,"2024-02-10T08:49:49.704",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663619,1707554991003,500.0,0.00023,2,"2024-02-10T08:49:51.003",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663620,1707554991500,500.0,0.00023,2,"2024-02-10T08:49:51.500",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663621,1707554993147,150.0,0.00023,2,"2024-02-10T08:49:53.147",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663622,1707554993869,2828.13,0.00023,2,"2024-02-10T08:49:53.869",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663623,1707554994436,840.68,0.00023,2,"2024-02-10T08:49:54.436",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663624,1707554995580,500.0,0.00023,2,"2024-02-10T08:49:55.580",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663625,1707554995613,500.0,0.00023,2,"2024-02-10T08:49:55.613",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663626,1707554995915,500.0,0.00023,2,"2024-02-10T08:49:55.915",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663627,1707554996016,1269.34,0.00023,2,"2024-02-10T08:49:56.016",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663628,1707554996817,500.0,0.00023,2,"2024-02-10T08:49:56.817",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663629,1707554996848,517.56356722,0.00023,2,"2024-02-10T08:49:56.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663630,1707554998405,500.0,0.00023,2,"2024-02-10T08:49:58.405",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663631,1707554998741,500.0,0.00023,2,"2024-02-10T08:49:58.741",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663632,1707554999583,500.0,0.00023,2,"2024-02-10T08:49:59.583",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663633,1707555002681,500.0,0.00023,2,"2024-02-10T08:50:02.681",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663634,1707555003140,500.0,0.00023,2,"2024-02-10T08:50:03.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663635,1707555003558,500.0,0.00023,2,"2024-02-10T08:50:03.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663636,1707555004934,598.27,0.00023,2,"2024-02-10T08:50:04.934",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663637,1707555005311,1045.08,0.00023,2,"2024-02-10T08:50:05.311",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663638,1707555005353,616.76,0.00023,2,"2024-02-10T08:50:05.353",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663639,1707555008725,500.0,0.00023,2,"2024-02-10T08:50:08.725",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663640,1707555009407,500.0,0.00023,2,"2024-02-10T08:50:09.407",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663641,1707555009578,500.0,0.00023,2,"2024-02-10T08:50:09.578",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663642,1707555012027,2666.24,0.00023,2,"2024-02-10T08:50:12.027",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663643,1707555012374,700.87,0.00023,2,"2024-02-10T08:50:12.374",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663644,1707555012833,632.36,0.00023,2,"2024-02-10T08:50:12.833",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663645,1707555012930,500.0,0.00023,2,"2024-02-10T08:50:12.930",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663646,1707555014188,500.0,0.00023,2,"2024-02-10T08:50:14.188",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663647,1707555014537,1163.32,0.00023,2,"2024-02-10T08:50:14.537",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663648,1707555015347,540.38407111,0.00023,2,"2024-02-10T08:50:15.347",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663649,1707555015493,500.0,0.00023,2,"2024-02-10T08:50:15.493",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663650,1707555016355,500.0,0.00023,2,"2024-02-10T08:50:16.355",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663651,1707555016756,3302.62,0.00023,2,"2024-02-10T08:50:16.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663652,1707555017762,500.0,0.00023,2,"2024-02-10T08:50:17.762",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663653,1707555018281,500.0,0.00023,2,"2024-02-10T08:50:18.281",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663654,1707555019221,1571.74,0.00023,2,"2024-02-10T08:50:19.221",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663655,1707555019483,586.22,0.00023,2,"2024-02-10T08:50:19.483",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663656,1707555020779,500.0,0.00023,2,"2024-02-10T08:50:20.779",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663657,1707555021365,681.36,0.00023,2,"2024-02-10T08:50:21.365",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663658,1707555021458,500.0,0.00023,2,"2024-02-10T08:50:21.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663659,1707555021496,613.36,0.00023,2,"2024-02-10T08:50:21.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663660,1707555022582,500.0,0.00023,2,"2024-02-10T08:50:22.582",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663661,1707555023921,500.0,0.00023,2,"2024-02-10T08:50:23.921",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663662,1707555024739,1484.75,0.00023,2,"2024-02-10T08:50:24.739",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663663,1707555025012,500.0,0.00023,2,"2024-02-10T08:50:25.012",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663664,1707555025487,500.0,0.00023,2,"2024-02-10T08:50:25.487",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663665,1707555028354,500.0,0.00023,2,"2024-02-10T08:50:28.354",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663666,1707555028639,500.0,0.00023,2,"2024-02-10T08:50:28.639",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663667,1707555029121,710.19,0.00023,2,"2024-02-10T08:50:29.121",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663668,1707555029203,2773.08,0.00023,2,"2024-02-10T08:50:29.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663669,1707555029997,3244.2,0.00023,2,"2024-02-10T08:50:29.997",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663670,1707555030791,2715.83,0.00023,2,"2024-02-10T08:50:30.791",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663671,1707555031310,4682.38,0.00023,2,"2024-02-10T08:50:31.310",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663677,1707555032054,-281.05876056,0.00023001,2,"2024-02-10T08:50:32.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663678,1707555032065,-3312.93754323,0.00023001,2,"2024-02-10T08:50:32.065",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663679,1707555032074,-1122.88969621,0.00023001,2,"2024-02-10T08:50:32.074",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663680,1707555032109,-909.03570238,0.00023001,2,"2024-02-10T08:50:32.109",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663681,1707555032296,-1317.76550808,0.00023001,2,"2024-02-10T08:50:32.296",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663682,1707555032333,-1714.92953723,0.00023001,2,"2024-02-10T08:50:32.333",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663683,1707555032392,-308.5094613,0.00023001,2,"2024-02-10T08:50:32.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663684,1707555033022,500.0,0.00023,2,"2024-02-10T08:50:33.022",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663685,1707555033925,623.65,0.00023,2,"2024-02-10T08:50:33.925",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663686,1707555034912,2737.07,0.00023,2,"2024-02-10T08:50:34.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663687,1707555037345,1367.24,0.00023,2,"2024-02-10T08:50:37.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663690,1707555037952,532.64,0.00023,2,"2024-02-10T08:50:37.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663703,1707555038242,22794.53,0.00023,2,"2024-02-10T08:50:38.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663704,1707555038432,520.92308587,0.00023,2,"2024-02-10T08:50:38.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663802,1707555039568,500.0,0.00023,2,"2024-02-10T08:50:39.568",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663918,1707555040686,7761.66,0.00023,2,"2024-02-10T08:50:40.686",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663932,1707555041370,-32029.77117911,0.00023001,2,"2024-02-10T08:50:41.370",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663933,1707555041380,-500.0,0.00023001,2,"2024-02-10T08:50:41.380",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663934,1707555041390,-500.0,0.00023001,2,"2024-02-10T08:50:41.390",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663935,1707555041399,-500.0,0.00023001,2,"2024-02-10T08:50:41.399",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663936,1707555041410,-500.0,0.00023001,2,"2024-02-10T08:50:41.410",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663937,1707555041420,-500.0,0.00023001,2,"2024-02-10T08:50:41.420",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663938,1707555041430,-500.0,0.00023001,2,"2024-02-10T08:50:41.430",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663939,1707555041443,-394.51824798,0.00023001,2,"2024-02-10T08:50:41.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663940,1707555041452,-500.0,0.00023001,2,"2024-02-10T08:50:41.452",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663941,1707555041462,-500.0,0.00023001,2,"2024-02-10T08:50:41.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663942,1707555041472,-500.0,0.00023001,2,"2024-02-10T08:50:41.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663943,1707555041482,-518.8391532,0.00023001,2,"2024-02-10T08:50:41.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663944,1707555041491,-500.0,0.00023001,2,"2024-02-10T08:50:41.491",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663945,1707555041501,-500.0,0.00023001,2,"2024-02-10T08:50:41.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663946,1707555041511,-348.08834389,0.00023001,2,"2024-02-10T08:50:41.511",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663947,1707555041521,-500.0,0.00023001,2,"2024-02-10T08:50:41.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663948,1707555041531,-500.0,0.00023001,2,"2024-02-10T08:50:41.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663949,1707555041540,-500.0,0.00023001,2,"2024-02-10T08:50:41.540",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663950,1707555041550,-380.19089775,0.00023001,2,"2024-02-10T08:50:41.550",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663951,1707555041559,-500.0,0.00023001,2,"2024-02-10T08:50:41.559",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663952,1707555041570,-500.0,0.00023001,2,"2024-02-10T08:50:41.570",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663953,1707555041579,-232.25501576,0.00023001,2,"2024-02-10T08:50:41.579",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663954,1707555041589,-500.0,0.00023001,2,"2024-02-10T08:50:41.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663955,1707555041598,-633.22931831,0.00023001,2,"2024-02-10T08:50:41.598",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663956,1707555041609,-500.0,0.00023001,2,"2024-02-10T08:50:41.609",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663957,1707555041619,-500.0,0.00023001,2,"2024-02-10T08:50:41.619",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663958,1707555041628,-500.0,0.00023001,2,"2024-02-10T08:50:41.628",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663959,1707555041639,-500.0,0.00023001,2,"2024-02-10T08:50:41.639",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663961,1707555041649,-500.0,0.00023001,2,"2024-02-10T08:50:41.649",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663963,1707555041658,-508.64,0.00023001,2,"2024-02-10T08:50:41.658",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663965,1707555041668,-500.0,0.00023001,2,"2024-02-10T08:50:41.668",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663966,1707555041678,-500.0,0.00023001,2,"2024-02-10T08:50:41.678",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663967,1707555041687,-500.0,0.00023001,2,"2024-02-10T08:50:41.687",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663968,1707555041698,-376.39827767,0.00023001,2,"2024-02-10T08:50:41.698",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663969,1707555041707,-500.0,0.00023001,2,"2024-02-10T08:50:41.707",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663970,1707555041717,-500.0,0.00023001,2,"2024-02-10T08:50:41.717",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663971,1707555041727,-500.0,0.00023001,2,"2024-02-10T08:50:41.727",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663972,1707555041737,-3075.75,0.00023001,2,"2024-02-10T08:50:41.737",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663973,1707555041746,-500.0,0.00023001,2,"2024-02-10T08:50:41.746",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663974,1707555041756,-500.0,0.00023001,2,"2024-02-10T08:50:41.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663975,1707555041765,-500.0,0.00023001,2,"2024-02-10T08:50:41.765",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663976,1707555041775,-500.0,0.00023001,2,"2024-02-10T08:50:41.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663977,1707555041784,-500.0,0.00023001,2,"2024-02-10T08:50:41.784",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663978,1707555041794,-500.0,0.00023001,2,"2024-02-10T08:50:41.794",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663979,1707555041803,-500.0,0.00023001,2,"2024-02-10T08:50:41.803",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663980,1707555041812,-324.45096477,0.00023001,2,"2024-02-10T08:50:41.812",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663981,1707555041822,-1272.52,0.00023001,2,"2024-02-10T08:50:41.822",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663982,1707555041831,-545.84240346,0.00023001,2,"2024-02-10T08:50:41.831",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663983,1707555041841,-500.0,0.00023001,2,"2024-02-10T08:50:41.841",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663984,1707555041850,-500.0,0.00023001,2,"2024-02-10T08:50:41.850",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663985,1707555041860,-500.0,0.00023001,2,"2024-02-10T08:50:41.860",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663986,1707555041869,-500.0,0.00023001,2,"2024-02-10T08:50:41.869",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663987,1707555041878,-500.0,0.00023001,2,"2024-02-10T08:50:41.878",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663988,1707555041888,-500.0,0.00023001,2,"2024-02-10T08:50:41.888",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663989,1707555041898,-500.0,0.00023001,2,"2024-02-10T08:50:41.898",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663990,1707555041908,-500.0,0.00023001,2,"2024-02-10T08:50:41.908",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663991,1707555041918,-500.0,0.00023001,2,"2024-02-10T08:50:41.918",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663992,1707555041927,-558.77523733,0.00023001,2,"2024-02-10T08:50:41.927",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663993,1707555041936,-500.0,0.00023001,2,"2024-02-10T08:50:41.936",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663994,1707555041945,-500.0,0.00023001,2,"2024-02-10T08:50:41.945",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663995,1707555041954,-500.0,0.00023001,2,"2024-02-10T08:50:41.954",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663996,1707555041963,-500.0,0.00023001,2,"2024-02-10T08:50:41.963",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663997,1707555041973,-500.0,0.00023001,2,"2024-02-10T08:50:41.973",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663998,1707555041982,-500.0,0.00023001,2,"2024-02-10T08:50:41.982",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313663999,1707555041992,-500.0,0.00023001,2,"2024-02-10T08:50:41.992",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664000,1707555042001,-500.0,0.00023001,2,"2024-02-10T08:50:42.001",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664001,1707555042011,-500.0,0.00023001,2,"2024-02-10T08:50:42.011",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664002,1707555042020,-500.0,0.00023001,2,"2024-02-10T08:50:42.020",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664003,1707555042030,-500.0,0.00023001,2,"2024-02-10T08:50:42.030",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664004,1707555042039,-500.0,0.00023001,2,"2024-02-10T08:50:42.039",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664005,1707555042049,-500.0,0.00023001,2,"2024-02-10T08:50:42.049",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664006,1707555042059,-500.0,0.00023001,2,"2024-02-10T08:50:42.059",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664007,1707555042068,-500.0,0.00023001,2,"2024-02-10T08:50:42.068",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664008,1707555042078,-500.0,0.00023001,2,"2024-02-10T08:50:42.078",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664009,1707555042087,-500.0,0.00023001,2,"2024-02-10T08:50:42.087",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664010,1707555042097,-500.0,0.00023001,2,"2024-02-10T08:50:42.097",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664011,1707555042106,-500.0,0.00023001,2,"2024-02-10T08:50:42.106",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664012,1707555042116,-500.0,0.00023001,2,"2024-02-10T08:50:42.116",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664013,1707555042125,-500.0,0.00023001,2,"2024-02-10T08:50:42.125",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664014,1707555042135,-500.0,0.00023001,2,"2024-02-10T08:50:42.135",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664015,1707555042144,-500.0,0.00023001,2,"2024-02-10T08:50:42.144",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664016,1707555042154,-616.03462463,0.00023001,2,"2024-02-10T08:50:42.154",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664017,1707555042164,-543.74600886,0.00023001,2,"2024-02-10T08:50:42.164",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664018,1707555042174,-500.0,0.00023001,2,"2024-02-10T08:50:42.174",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664019,1707555042184,-500.0,0.00023001,2,"2024-02-10T08:50:42.184",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664020,1707555042193,-500.0,0.00023001,2,"2024-02-10T08:50:42.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664021,1707555042203,-500.0,0.00023001,2,"2024-02-10T08:50:42.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664022,1707555042213,-500.0,0.00023001,2,"2024-02-10T08:50:42.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664023,1707555042223,-500.0,0.00023001,2,"2024-02-10T08:50:42.223",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664024,1707555042233,-225.69445607,0.00023001,2,"2024-02-10T08:50:42.233",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664025,1707555042242,-500.0,0.00023001,2,"2024-02-10T08:50:42.242",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664026,1707555042252,-500.0,0.00023001,2,"2024-02-10T08:50:42.252",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664027,1707555042261,-529.26,0.00023001,2,"2024-02-10T08:50:42.261",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664028,1707555042271,-4342.13438313,0.00023001,2,"2024-02-10T08:50:42.271",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664029,1707555042356,500.0,0.00023,2,"2024-02-10T08:50:42.356",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664031,1707555043074,500.0,0.00023,2,"2024-02-10T08:50:43.074",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664032,1707555043140,500.0,0.00023,2,"2024-02-10T08:50:43.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664033,1707555043299,500.0,0.00023,2,"2024-02-10T08:50:43.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664034,1707555043476,2176.84,0.00023,2,"2024-02-10T08:50:43.476",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664035,1707555043827,500.0,0.00023,2,"2024-02-10T08:50:43.827",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664040,1707555044669,-217.77561687,0.00023001,2,"2024-02-10T08:50:44.669",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664041,1707555044678,-101.11108373,0.00023001,2,"2024-02-10T08:50:44.678",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664042,1707555044695,-398.88891627,0.00023001,2,"2024-02-10T08:50:44.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664043,1707555044705,-500.0,0.00023001,2,"2024-02-10T08:50:44.705",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664044,1707555044714,-826.78,0.00023001,2,"2024-02-10T08:50:44.714",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664045,1707555044724,-500.0,0.00023001,2,"2024-02-10T08:50:44.724",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664046,1707555044734,-500.0,0.00023001,2,"2024-02-10T08:50:44.734",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664047,1707555044745,-500.0,0.00023001,2,"2024-02-10T08:50:44.745",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664048,1707555044756,-2611.51,0.00023001,2,"2024-02-10T08:50:44.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664049,1707555044766,-500.0,0.00023001,2,"2024-02-10T08:50:44.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664050,1707555044774,-500.0,0.00023001,2,"2024-02-10T08:50:44.774",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664051,1707555044785,-500.0,0.00023001,2,"2024-02-10T08:50:44.785",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664052,1707555044806,-1507.67,0.00023001,2,"2024-02-10T08:50:44.806",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664053,1707555044816,-500.0,0.00023001,2,"2024-02-10T08:50:44.816",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664054,1707555044825,-500.0,0.00023001,2,"2024-02-10T08:50:44.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664055,1707555044836,-500.0,0.00023001,2,"2024-02-10T08:50:44.836",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664057,1707555044845,-500.0,0.00023001,2,"2024-02-10T08:50:44.845",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664058,1707555044854,-500.0,0.00023001,2,"2024-02-10T08:50:44.854",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664059,1707555044863,-500.0,0.00023001,2,"2024-02-10T08:50:44.863",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664060,1707555044873,-500.0,0.00023001,2,"2024-02-10T08:50:44.873",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664061,1707555044882,-709.42,0.00023001,2,"2024-02-10T08:50:44.882",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664062,1707555044891,-500.0,0.00023001,2,"2024-02-10T08:50:44.891",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664063,1707555044900,-136.13740124,0.00023001,2,"2024-02-10T08:50:44.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664064,1707555044913,-363.86259876,0.00023001,2,"2024-02-10T08:50:44.913",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664065,1707555044922,-93.28035261,0.00023001,2,"2024-02-10T08:50:44.922",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664067,1707555044957,500.0,0.00023,2,"2024-02-10T08:50:44.957",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664068,1707555044987,-406.71964739,0.00023001,2,"2024-02-10T08:50:44.987",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664069,1707555044997,-520.07601946,0.00023001,2,"2024-02-10T08:50:44.997",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664070,1707555045006,-545.95,0.00023001,2,"2024-02-10T08:50:45.006",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664071,1707555045016,-547.85264562,0.00023001,2,"2024-02-10T08:50:45.016",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664072,1707555045026,-744.44,0.00023001,2,"2024-02-10T08:50:45.026",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664073,1707555045035,-2983.04,0.00023001,2,"2024-02-10T08:50:45.035",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664074,1707555045044,-234.312288,0.00023001,2,"2024-02-10T08:50:45.044",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664075,1707555045054,-2456.33,0.00023001,2,"2024-02-10T08:50:45.054",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664076,1707555045063,-264.8874005,0.00023001,2,"2024-02-10T08:50:45.063",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664077,1707555045073,-1941.67,0.00023001,2,"2024-02-10T08:50:45.073",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664078,1707555045082,-500.0,0.00023001,2,"2024-02-10T08:50:45.082",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664079,1707555045091,-500.0,0.00023001,2,"2024-02-10T08:50:45.091",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664080,1707555045102,-500.0,0.00023001,2,"2024-02-10T08:50:45.102",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664081,1707555045111,-500.0,0.00023001,2,"2024-02-10T08:50:45.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664082,1707555045121,-500.0,0.00023001,2,"2024-02-10T08:50:45.121",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664083,1707555045131,-500.0,0.00023001,2,"2024-02-10T08:50:45.131",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664084,1707555045140,-500.0,0.00023001,2,"2024-02-10T08:50:45.140",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664085,1707555045151,-500.0,0.00023001,2,"2024-02-10T08:50:45.151",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664086,1707555045161,-500.0,0.00023001,2,"2024-02-10T08:50:45.161",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664087,1707555045171,-500.0,0.00023001,2,"2024-02-10T08:50:45.171",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664088,1707555045180,-845.98,0.00023001,2,"2024-02-10T08:50:45.180",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664089,1707555045190,-500.0,0.00023001,2,"2024-02-10T08:50:45.190",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664090,1707555045199,-711.3,0.00023001,2,"2024-02-10T08:50:45.199",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664091,1707555045208,-500.0,0.00023001,2,"2024-02-10T08:50:45.208",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664092,1707555045218,-1898.34,0.00023001,2,"2024-02-10T08:50:45.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664093,1707555045227,-500.0,0.00023001,2,"2024-02-10T08:50:45.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664094,1707555045236,-545.39,0.00023001,2,"2024-02-10T08:50:45.236",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664095,1707555045246,-306.68549375,0.00023001,2,"2024-02-10T08:50:45.246",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664096,1707555045255,-1678.89,0.00023001,2,"2024-02-10T08:50:45.255",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664097,1707555045265,-501.16,0.00023001,2,"2024-02-10T08:50:45.265",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664098,1707555045275,-500.0,0.00023001,2,"2024-02-10T08:50:45.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664099,1707555045284,-12383.6,0.00023001,2,"2024-02-10T08:50:45.284",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664100,1707555045294,-878.7,0.00023001,2,"2024-02-10T08:50:45.294",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664101,1707555045304,-500.0,0.00023001,2,"2024-02-10T08:50:45.304",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664102,1707555045314,-500.0,0.00023001,2,"2024-02-10T08:50:45.314",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664103,1707555045323,-2320.7,0.00023001,2,"2024-02-10T08:50:45.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664104,1707555045333,-500.0,0.00023001,2,"2024-02-10T08:50:45.333",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664105,1707555045343,-2971.99,0.00023001,2,"2024-02-10T08:50:45.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664106,1707555045352,-302.95297186,0.00023001,2,"2024-02-10T08:50:45.352",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664107,1707555045362,-500.0,0.00023001,2,"2024-02-10T08:50:45.362",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664108,1707555045371,-2236.76,0.00023001,2,"2024-02-10T08:50:45.371",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664109,1707555045382,-500.0,0.00023001,2,"2024-02-10T08:50:45.382",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664110,1707555045391,-3159.14,0.00023001,2,"2024-02-10T08:50:45.391",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664111,1707555045400,-1372.84307657,0.00023001,2,"2024-02-10T08:50:45.400",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664112,1707555045413,-411.7493109,0.00023001,2,"2024-02-10T08:50:45.413",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664113,1707555045445,-276.44083225,0.00023001,2,"2024-02-10T08:50:45.445",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664114,1707555045462,-1220.16678028,0.00023001,2,"2024-02-10T08:50:45.462",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664115,1707555045472,-500.0,0.00023001,2,"2024-02-10T08:50:45.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664116,1707555045482,-500.0,0.00023001,2,"2024-02-10T08:50:45.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664117,1707555045492,-500.0,0.00023001,2,"2024-02-10T08:50:45.492",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664118,1707555045501,-2161.31,0.00023001,2,"2024-02-10T08:50:45.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664119,1707555045512,-2912.85,0.00023001,2,"2024-02-10T08:50:45.512",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664120,1707555045521,-500.0,0.00023001,2,"2024-02-10T08:50:45.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664121,1707555045531,-500.0,0.00023001,2,"2024-02-10T08:50:45.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664122,1707555045540,-894.58,0.00023001,2,"2024-02-10T08:50:45.540",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664123,1707555045550,-1755.52,0.00023001,2,"2024-02-10T08:50:45.550",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664124,1707555045559,-994.81,0.00023001,2,"2024-02-10T08:50:45.559",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664125,1707555045568,-500.0,0.00023001,2,"2024-02-10T08:50:45.568",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664126,1707555045578,-500.0,0.00023001,2,"2024-02-10T08:50:45.578",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664127,1707555045587,-699.87,0.00023001,2,"2024-02-10T08:50:45.587",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664128,1707555045597,-500.0,0.00023001,2,"2024-02-10T08:50:45.597",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664129,1707555045607,-365.97234222,0.00023001,2,"2024-02-10T08:50:45.607",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664130,1707555045617,-500.0,0.00023001,2,"2024-02-10T08:50:45.617",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664131,1707555045626,-500.0,0.00023001,2,"2024-02-10T08:50:45.626",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664132,1707555045636,-1452.30215846,0.00023001,2,"2024-02-10T08:50:45.636",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664133,1707555045704,1491.72,0.00023,2,"2024-02-10T08:50:45.704",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664135,1707555046082,-1007.31784154,0.00023001,2,"2024-02-10T08:50:46.082",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664136,1707555046092,-7074.5030994,0.00023001,2,"2024-02-10T08:50:46.092",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664137,1707555046104,-10031.3269006,0.00023001,2,"2024-02-10T08:50:46.104",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664138,1707555046114,-500.0,0.00023001,2,"2024-02-10T08:50:46.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664139,1707555046124,-500.0,0.00023001,2,"2024-02-10T08:50:46.124",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664140,1707555046133,-500.0,0.00023001,2,"2024-02-10T08:50:46.133",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664141,1707555046143,-500.0,0.00023001,2,"2024-02-10T08:50:46.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664142,1707555046153,-1229.93,0.00023001,2,"2024-02-10T08:50:46.153",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664143,1707555046164,-512.15,0.00023001,2,"2024-02-10T08:50:46.164",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664144,1707555046175,-609.69,0.00023001,2,"2024-02-10T08:50:46.175",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664145,1707555046184,-500.0,0.00023001,2,"2024-02-10T08:50:46.184",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664146,1707555046193,-706.48,0.00023001,2,"2024-02-10T08:50:46.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664147,1707555046203,-181.84161129,0.00023001,2,"2024-02-10T08:50:46.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664148,1707555046213,-2453.9,0.00023001,2,"2024-02-10T08:50:46.213",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664149,1707555046222,-2054.94,0.00023001,2,"2024-02-10T08:50:46.222",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664150,1707555046231,-107.31493128,0.00023001,2,"2024-02-10T08:50:46.231",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664154,1707555063454,-392.68506872,0.00023001,2,"2024-02-10T08:51:03.454",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664155,1707555063463,-716.18657294,0.00023001,2,"2024-02-10T08:51:03.463",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664156,1707555063479,-1219.56448928,0.00023001,2,"2024-02-10T08:51:03.479",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664157,1707555063491,-241.27893778,0.00023001,2,"2024-02-10T08:51:03.491",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664158,1707555063501,-205.01030006,0.00023001,2,"2024-02-10T08:51:03.501",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664159,1707555063514,-1079.69844227,0.00023001,2,"2024-02-10T08:51:03.514",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664160,1707555063536,-9709.23125767,0.00023001,2,"2024-02-10T08:51:03.536",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664161,1707555063546,-597.95,0.00023001,2,"2024-02-10T08:51:03.546",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664162,1707555063555,-1560.41,0.00023001,2,"2024-02-10T08:51:03.555",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664163,1707555063565,-729.38,0.00023001,2,"2024-02-10T08:51:03.565",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664164,1707555063574,-500.0,0.00023001,2,"2024-02-10T08:51:03.574",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664165,1707555063583,-500.0,0.00023001,2,"2024-02-10T08:51:03.583",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664166,1707555063593,-1456.66,0.00023001,2,"2024-02-10T08:51:03.593",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664167,1707555063604,-500.0,0.00023001,2,"2024-02-10T08:51:03.604",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664168,1707555063613,-500.0,0.00023001,2,"2024-02-10T08:51:03.613",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664169,1707555063622,-500.0,0.00023001,2,"2024-02-10T08:51:03.622",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664170,1707555063632,-500.0,0.00023001,2,"2024-02-10T08:51:03.632",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664171,1707555063641,-905.83,0.00023001,2,"2024-02-10T08:51:03.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664172,1707555063650,-686.23,0.00023001,2,"2024-02-10T08:51:03.650",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664173,1707555063659,-500.0,0.00023001,2,"2024-02-10T08:51:03.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664174,1707555063669,-500.0,0.00023001,2,"2024-02-10T08:51:03.669",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664175,1707555063679,-3578.75,0.00023001,2,"2024-02-10T08:51:03.679",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664176,1707555063689,-500.0,0.00023001,2,"2024-02-10T08:51:03.689",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664177,1707555063699,-500.0,0.00023001,2,"2024-02-10T08:51:03.699",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664178,1707555063709,-500.0,0.00023001,2,"2024-02-10T08:51:03.709",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664179,1707555063719,-500.0,0.00023001,2,"2024-02-10T08:51:03.719",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664180,1707555063729,-500.0,0.00023001,2,"2024-02-10T08:51:03.729",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664181,1707555063739,-2831.47,0.00023001,2,"2024-02-10T08:51:03.739",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664182,1707555063748,-500.0,0.00023001,2,"2024-02-10T08:51:03.748",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664183,1707555063757,-500.0,0.00023001,2,"2024-02-10T08:51:03.757",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664184,1707555063768,-191.04088419,0.00023001,2,"2024-02-10T08:51:03.768",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664185,1707555063781,-614.60911581,0.00023001,2,"2024-02-10T08:51:03.781",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664186,1707555063790,-1336.86,0.00023001,2,"2024-02-10T08:51:03.790",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664187,1707555063803,-150.0,0.00023001,2,"2024-02-10T08:51:03.803",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664188,1707555063813,-871.28,0.00023001,2,"2024-02-10T08:51:03.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664189,1707555063822,-500.0,0.00023001,2,"2024-02-10T08:51:03.822",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664190,1707555063831,-2390.75,0.00023001,2,"2024-02-10T08:51:03.831",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664191,1707555063840,-500.0,0.00023001,2,"2024-02-10T08:51:03.840",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664192,1707555063849,-500.0,0.00023001,2,"2024-02-10T08:51:03.849",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664193,1707555063858,-500.0,0.00023001,2,"2024-02-10T08:51:03.858",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664194,1707555063867,-3312.93754323,0.00023001,2,"2024-02-10T08:51:03.867",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664195,1707555063876,-700.97,0.00023001,2,"2024-02-10T08:51:03.876",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664196,1707555063885,-2000.0,0.00023002,2,"2024-02-10T08:51:03.885",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664197,1707555063894,-200.0,0.00023002,2,"2024-02-10T08:51:03.894",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664198,1707555063903,-6296.4088509,0.00023002,2,"2024-02-10T08:51:03.903",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664199,1707555063914,-15027.37919512,0.00023002,2,"2024-02-10T08:51:03.914",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664200,1707555063926,-37385.36750133,0.00023002,2,"2024-02-10T08:51:03.926",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664201,1707555063943,-44948.69180355,0.00023002,2,"2024-02-10T08:51:03.943",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664202,1707555063952,-3368.06219663,0.00023002,2,"2024-02-10T08:51:03.952",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664203,1707555063968,-94777.42113667,0.00023002,2,"2024-02-10T08:51:03.968",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664204,1707555063977,-19575.3977968,0.00023002,2,"2024-02-10T08:51:03.977",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664205,1707555063986,-83505.5154481,0.00023002,2,"2024-02-10T08:51:03.986",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664206,1707555063995,-3019.18680978,0.00023003,2,"2024-02-10T08:51:03.995",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664207,1707555064004,-500.0,0.00023018,2,"2024-02-10T08:51:04.004",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664208,1707555064014,-500.0,0.00023018,2,"2024-02-10T08:51:04.014",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664209,1707555064023,-500.0,0.00023018,2,"2024-02-10T08:51:04.023",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664210,1707555064032,-500.0,0.00023018,2,"2024-02-10T08:51:04.032",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664211,1707555064041,-196.57336917,0.00023018,2,"2024-02-10T08:51:04.041",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664212,1707555064051,-500.0,0.00023018,2,"2024-02-10T08:51:04.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664213,1707555064061,-500.0,0.00023018,2,"2024-02-10T08:51:04.061",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664214,1707555064070,-500.0,0.00023018,2,"2024-02-10T08:51:04.070",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664215,1707555064079,-500.0,0.00023018,2,"2024-02-10T08:51:04.079",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664216,1707555064089,-500.0,0.00023018,2,"2024-02-10T08:51:04.089",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664217,1707555064098,-500.0,0.00023018,2,"2024-02-10T08:51:04.098",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664218,1707555064107,-500.0,0.00023018,2,"2024-02-10T08:51:04.107",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664219,1707555064117,-201.97480637,0.00023018,2,"2024-02-10T08:51:04.117",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664220,1707555064126,-500.0,0.00023018,2,"2024-02-10T08:51:04.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664221,1707555064135,-500.0,0.00023018,2,"2024-02-10T08:51:04.135",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664222,1707555064144,-500.0,0.00023018,2,"2024-02-10T08:51:04.144",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664223,1707555064153,-530.92464167,0.00023018,2,"2024-02-10T08:51:04.153",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664224,1707555064162,-500.0,0.00023018,2,"2024-02-10T08:51:04.162",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664225,1707555064171,-500.0,0.00023018,2,"2024-02-10T08:51:04.171",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664226,1707555064181,-500.0,0.00023018,2,"2024-02-10T08:51:04.181",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664227,1707555064190,-500.0,0.00023018,2,"2024-02-10T08:51:04.190",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664228,1707555064200,-500.0,0.00023018,2,"2024-02-10T08:51:04.200",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664229,1707555064209,-500.0,0.00023018,2,"2024-02-10T08:51:04.209",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664230,1707555064219,-500.0,0.00023018,2,"2024-02-10T08:51:04.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664231,1707555064227,-500.0,0.00023018,2,"2024-02-10T08:51:04.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664232,1707555064237,-500.0,0.00023018,2,"2024-02-10T08:51:04.237",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664233,1707555064246,-500.0,0.00023018,2,"2024-02-10T08:51:04.246",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664234,1707555064255,-500.0,0.00023018,2,"2024-02-10T08:51:04.255",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664235,1707555064265,-500.0,0.00023018,2,"2024-02-10T08:51:04.265",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664236,1707555064274,-500.0,0.00023018,2,"2024-02-10T08:51:04.274",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664237,1707555064283,-442.1460344,0.00023018,2,"2024-02-10T08:51:04.283",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664238,1707555064292,-500.0,0.00023018,2,"2024-02-10T08:51:04.292",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664239,1707555064302,-500.0,0.00023018,2,"2024-02-10T08:51:04.302",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664240,1707555064310,-500.0,0.00023018,2,"2024-02-10T08:51:04.310",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664241,1707555064319,-420.61955381,0.00023018,2,"2024-02-10T08:51:04.319",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664242,1707555064329,-500.0,0.00023018,2,"2024-02-10T08:51:04.329",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664243,1707555064338,-500.0,0.00023018,2,"2024-02-10T08:51:04.338",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664244,1707555064347,-500.0,0.00023018,2,"2024-02-10T08:51:04.347",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664245,1707555064357,-500.0,0.00023018,2,"2024-02-10T08:51:04.357",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664246,1707555064367,-500.0,0.00023018,2,"2024-02-10T08:51:04.367",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664247,1707555064377,-500.0,0.00023018,2,"2024-02-10T08:51:04.377",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664248,1707555064385,-500.0,0.00023018,2,"2024-02-10T08:51:04.385",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664249,1707555064395,-500.0,0.00023018,2,"2024-02-10T08:51:04.395",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664250,1707555064404,-500.0,0.00023018,2,"2024-02-10T08:51:04.404",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664251,1707555064413,-500.0,0.00023018,2,"2024-02-10T08:51:04.413",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664252,1707555064422,-500.0,0.00023018,2,"2024-02-10T08:51:04.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664253,1707555064432,-500.0,0.00023018,2,"2024-02-10T08:51:04.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664254,1707555064448,-500.0,0.00023018,2,"2024-02-10T08:51:04.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664255,1707555064458,-500.0,0.00023018,2,"2024-02-10T08:51:04.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664256,1707555064467,-500.0,0.00023018,2,"2024-02-10T08:51:04.467",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664257,1707555064476,-500.0,0.00023018,2,"2024-02-10T08:51:04.476",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664258,1707555064487,-361.60063721,0.00023018,2,"2024-02-10T08:51:04.487",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664259,1707555064496,-189.27243188,0.00023018,2,"2024-02-10T08:51:04.496",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664260,1707555064506,-500.0,0.00023018,2,"2024-02-10T08:51:04.506",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664261,1707555064516,-291.94814822,0.00023018,2,"2024-02-10T08:51:04.516",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664262,1707555064526,-500.0,0.00023018,2,"2024-02-10T08:51:04.526",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664263,1707555064536,-500.0,0.00023018,2,"2024-02-10T08:51:04.536",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664264,1707555064545,-500.0,0.00023018,2,"2024-02-10T08:51:04.545",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664265,1707555064554,-297.29957365,0.00023018,2,"2024-02-10T08:51:04.554",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664266,1707555064563,-500.0,0.00023018,2,"2024-02-10T08:51:04.563",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664267,1707555064573,-500.0,0.00023018,2,"2024-02-10T08:51:04.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664268,1707555064582,-500.0,0.00023018,2,"2024-02-10T08:51:04.582",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664269,1707555064592,-500.0,0.00023018,2,"2024-02-10T08:51:04.592",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664270,1707555064601,-500.0,0.00023018,2,"2024-02-10T08:51:04.601",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664271,1707555064610,-500.0,0.00023018,2,"2024-02-10T08:51:04.610",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664272,1707555064619,-500.0,0.00023018,2,"2024-02-10T08:51:04.619",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664273,1707555064629,-500.0,0.00023018,2,"2024-02-10T08:51:04.629",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664274,1707555064638,-500.0,0.00023018,2,"2024-02-10T08:51:04.638",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664275,1707555064647,-500.0,0.00023018,2,"2024-02-10T08:51:04.647",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664276,1707555064657,-783.29,0.00023018,2,"2024-02-10T08:51:04.657",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664277,1707555064666,-500.0,0.00023018,2,"2024-02-10T08:51:04.666",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664278,1707555064676,-500.0,0.00023018,2,"2024-02-10T08:51:04.676",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664279,1707555064685,-500.0,0.00023018,2,"2024-02-10T08:51:04.685",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664280,1707555064695,-500.0,0.00023018,2,"2024-02-10T08:51:04.695",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664281,1707555064704,-912.45,0.00023018,2,"2024-02-10T08:51:04.704",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664282,1707555064714,-500.0,0.00023018,2,"2024-02-10T08:51:04.714",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664283,1707555064723,-826.61,0.00023018,2,"2024-02-10T08:51:04.723",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664284,1707555064732,-500.0,0.00023018,2,"2024-02-10T08:51:04.732",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664285,1707555064742,-895.69,0.00023018,2,"2024-02-10T08:51:04.742",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664286,1707555064751,-1220.47,0.00023018,2,"2024-02-10T08:51:04.751",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664287,1707555064760,-500.0,0.00023018,2,"2024-02-10T08:51:04.760",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664288,1707555064769,-500.0,0.00023018,2,"2024-02-10T08:51:04.769",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664289,1707555064779,-500.0,0.00023018,2,"2024-02-10T08:51:04.779",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664290,1707555064788,-500.0,0.00023018,2,"2024-02-10T08:51:04.788",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664291,1707555064797,-500.0,0.00023018,2,"2024-02-10T08:51:04.797",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664292,1707555064807,-500.0,0.00023018,2,"2024-02-10T08:51:04.807",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664293,1707555064816,-500.0,0.00023018,2,"2024-02-10T08:51:04.816",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664294,1707555064825,-326.21798354,0.00023018,2,"2024-02-10T08:51:04.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664295,1707555064835,-500.0,0.00023018,2,"2024-02-10T08:51:04.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664296,1707555064844,-249.85924359,0.00023018,2,"2024-02-10T08:51:04.844",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664297,1707555064853,-500.0,0.00023018,2,"2024-02-10T08:51:04.853",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664298,1707555064863,-500.0,0.00023018,2,"2024-02-10T08:51:04.863",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664299,1707555064873,-426.75099398,0.00023018,2,"2024-02-10T08:51:04.873",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664300,1707555064883,-295.48253033,0.00023018,2,"2024-02-10T08:51:04.883",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664301,1707555064894,-500.0,0.00023018,2,"2024-02-10T08:51:04.894",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664302,1707555065084,-500.0,0.00023018,2,"2024-02-10T08:51:05.084",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664303,1707555065094,-500.0,0.00023018,2,"2024-02-10T08:51:05.094",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664304,1707555065104,-500.0,0.00023018,2,"2024-02-10T08:51:05.104",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664305,1707555065114,-500.0,0.00023018,2,"2024-02-10T08:51:05.114",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664306,1707555065124,-500.0,0.00023018,2,"2024-02-10T08:51:05.124",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664307,1707555065133,-500.0,0.00023018,2,"2024-02-10T08:51:05.133",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664308,1707555065143,-500.0,0.00023018,2,"2024-02-10T08:51:05.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664309,1707555065153,-500.0,0.00023018,2,"2024-02-10T08:51:05.153",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664310,1707555065163,-500.0,0.00023018,2,"2024-02-10T08:51:05.163",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664311,1707555065173,-200.0,0.0002302,2,"2024-02-10T08:51:05.173",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664312,1707555065183,-2015.18803535,0.00023067,2,"2024-02-10T08:51:05.183",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664313,1707555065194,-160.76552888,0.00023084,2,"2024-02-10T08:51:05.194",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664314,1707555065204,-551.08,0.00023088,2,"2024-02-10T08:51:05.204",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664315,1707555065217,-1318.52,0.00023088,2,"2024-02-10T08:51:05.217",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664316,1707555065227,-2467.51,0.00023088,2,"2024-02-10T08:51:05.227",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664317,1707555065237,-800.0,0.00023088,2,"2024-02-10T08:51:05.237",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664318,1707555065247,-1999.91,0.00023088,2,"2024-02-10T08:51:05.247",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664319,1707555065257,-805.91,0.00023088,2,"2024-02-10T08:51:05.257",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664320,1707555065267,-990.0,0.00023088,7,"2024-02-10T08:51:05.267",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664321,1707555065276,-990.0,0.00023088,7,"2024-02-10T08:51:05.276",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664322,1707555065286,-516.87058547,0.00023088,7,"2024-02-10T08:51:05.286",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664323,1707555065300,-322.8916,0.00023088,7,"2024-02-10T08:51:05.300",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664324,1707555065313,-150.23781453,0.00023088,7,"2024-02-10T08:51:05.313",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664325,1707555065323,-677.39858985,0.00023088,7,"2024-02-10T08:51:05.323",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664326,1707555065335,-312.60141015,0.00023088,7,"2024-02-10T08:51:05.335",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664327,1707555065345,-202.64893544,0.00023088,7,"2024-02-10T08:51:05.345",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664328,1707555065357,-787.35106456,0.00023088,7,"2024-02-10T08:51:05.357",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664329,1707555065366,-212.64893544,0.00023088,7,"2024-02-10T08:51:05.366",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664330,1707555065394,-777.35106456,0.00023088,7,"2024-02-10T08:51:05.394",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664331,1707555065403,-70.82153925,0.00023088,7,"2024-02-10T08:51:05.403",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664332,1707555065415,-408.94739987,0.00023088,7,"2024-02-10T08:51:05.415",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664333,1707555065427,-510.23106088,0.00023088,7,"2024-02-10T08:51:05.427",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664334,1707555065438,-990.0,0.00023088,7,"2024-02-10T08:51:05.438",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664335,1707555065451,-268.22969236,0.00023088,7,"2024-02-10T08:51:05.451",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664336,1707555065463,-721.77030764,0.00023088,7,"2024-02-10T08:51:05.463",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664337,1707555065474,-990.0,0.00023088,7,"2024-02-10T08:51:05.474",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664338,1707555065484,-23.28642081,0.00023088,7,"2024-02-10T08:51:05.484",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664339,1707555065509,-966.71357919,0.00023088,7,"2024-02-10T08:51:05.509",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664340,1707555065520,-990.0,0.00023088,7,"2024-02-10T08:51:05.520",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664341,1707555065531,-62.47101981,0.00023088,7,"2024-02-10T08:51:05.531",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664342,1707555065544,-299.975,0.00023088,7,"2024-02-10T08:51:05.544",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664343,1707555067540,947.77,0.00023,2,"2024-02-10T08:51:07.540",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664344,1707555067820,1500.0,0.00022789,2,"2024-02-10T08:51:07.820",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664345,1707555067857,1310.26003759,0.0002277,2,"2024-02-10T08:51:07.857",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664346,1707555067994,500.0,0.00023,2,"2024-02-10T08:51:07.994",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664347,1707555069326,208.0,0.00023,2,"2024-02-10T08:51:09.326",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664348,1707555069468,5384.83,0.00023,2,"2024-02-10T08:51:09.468",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664349,1707555070911,500.0,0.00023,2,"2024-02-10T08:51:10.911",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664350,1707555071268,500.0,0.00023,2,"2024-02-10T08:51:11.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664351,1707555071373,1320237.66057651,0.00023,2,"2024-02-10T08:51:11.373",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664352,1707555071522,173075.89779923,0.00023,2,"2024-02-10T08:51:11.522",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664353,1707555071813,500.0,0.00023,7,"2024-02-10T08:51:11.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664354,1707555073602,500.0,0.00023,2,"2024-02-10T08:51:13.602",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664355,1707555073630,500.0,0.00023,2,"2024-02-10T08:51:13.630",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664356,1707555075911,523.21,0.00023,2,"2024-02-10T08:51:15.911",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664357,1707555076358,500.0,0.00023,2,"2024-02-10T08:51:16.358",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664358,1707555076602,500.0,0.00023,2,"2024-02-10T08:51:16.602",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664359,1707555076745,11249.14,0.00023,2,"2024-02-10T08:51:16.745",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664360,1707555077028,3910.32,0.00023,2,"2024-02-10T08:51:17.028",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664361,1707555078988,500.0,0.00023,2,"2024-02-10T08:51:18.988",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664362,1707555079025,307.76576693,0.00023,2,"2024-02-10T08:51:19.025",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664363,1707555079092,2224.01,0.00023,2,"2024-02-10T08:51:19.092",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664364,1707555080052,239.30806929,0.00023,2,"2024-02-10T08:51:20.052",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664365,1707555080222,544.2,0.00023,2,"2024-02-10T08:51:20.222",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664366,1707555081162,500.0,0.00023,2,"2024-02-10T08:51:21.162",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664367,1707555082629,500.0,0.00023,2,"2024-02-10T08:51:22.629",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664368,1707555083019,500.0,0.00023,2,"2024-02-10T08:51:23.019",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664369,1707555083883,500.0,0.00023,2,"2024-02-10T08:51:23.883",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664370,1707555083912,1032.66,0.00023,2,"2024-02-10T08:51:23.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664371,1707555084549,500.0,0.00023,2,"2024-02-10T08:51:24.549",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664372,1707555085225,500.0,0.00023,2,"2024-02-10T08:51:25.225",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664373,1707555085569,500.0,0.00023,2,"2024-02-10T08:51:25.569",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664374,1707555086288,1216.45,0.00023,2,"2024-02-10T08:51:26.288",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664375,1707555088385,500.0,0.00023,2,"2024-02-10T08:51:28.385",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664376,1707555089147,635.86,0.00023,2,"2024-02-10T08:51:29.147",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664377,1707555089237,500.0,0.00023,2,"2024-02-10T08:51:29.237",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664378,1707555090527,500.0,0.00023,2,"2024-02-10T08:51:30.527",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664379,1707555092855,628.13060742,0.00023,2,"2024-02-10T08:51:32.855",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664380,1707555093632,832.05,0.00023,2,"2024-02-10T08:51:33.632",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664381,1707555094286,592.77,0.00023,2,"2024-02-10T08:51:34.286",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664382,1707555094351,1242.93,0.00023,2,"2024-02-10T08:51:34.351",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664383,1707555094834,500.0,0.00023,2,"2024-02-10T08:51:34.834",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664384,1707555096388,500.0,0.00023,2,"2024-02-10T08:51:36.388",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664385,1707555098607,500.0,0.00023,2,"2024-02-10T08:51:38.607",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664386,1707555099337,500.0,0.00023,2,"2024-02-10T08:51:39.337",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664387,1707555099603,500.0,0.00023,2,"2024-02-10T08:51:39.603",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664388,1707555101218,500.0,0.00023,2,"2024-02-10T08:51:41.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664389,1707555102464,500.0,0.00023,2,"2024-02-10T08:51:42.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664390,1707555102908,1860.77,0.00023,2,"2024-02-10T08:51:42.908",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664391,1707555103375,823.51,0.00023,2,"2024-02-10T08:51:43.375",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664392,1707555103624,671.67,0.00023,2,"2024-02-10T08:51:43.624",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664393,1707555103755,500.0,0.00023,2,"2024-02-10T08:51:43.755",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664394,1707555107859,500.0,0.00023,2,"2024-02-10T08:51:47.859",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664395,1707555109750,500.0,0.00023,2,"2024-02-10T08:51:49.750",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664396,1707555110448,500.0,0.00023,2,"2024-02-10T08:51:50.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664397,1707555112855,500.0,0.00023,2,"2024-02-10T08:51:52.855",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664398,1707555113185,500.0,0.00023,2,"2024-02-10T08:51:53.185",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664399,1707555114336,500.0,0.00023,2,"2024-02-10T08:51:54.336",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664400,1707555115273,2676.02,0.00023,2,"2024-02-10T08:51:55.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664401,1707555116008,500.0,0.00023,2,"2024-02-10T08:51:56.008",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664402,1707555116573,589.16980047,0.00023,2,"2024-02-10T08:51:56.573",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664403,1707555117449,500.0,0.00023,2,"2024-02-10T08:51:57.449",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664404,1707555118989,500.0,0.00023,2,"2024-02-10T08:51:58.989",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664405,1707555119087,2791.48,0.00023,2,"2024-02-10T08:51:59.087",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664406,1707555119861,500.0,0.00023,2,"2024-02-10T08:51:59.861",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664407,1707555120412,2947.59,0.00023,2,"2024-02-10T08:52:00.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664408,1707555120515,3109.03,0.00023,2,"2024-02-10T08:52:00.515",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664409,1707555121262,5712.49935369,0.0002286,2,"2024-02-10T08:52:01.262",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664410,1707555121507,4101.64,0.00023,2,"2024-02-10T08:52:01.507",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664411,1707555122684,4373.05,0.00023,2,"2024-02-10T08:52:02.684",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664412,1707555123031,1325.870319,0.0002275,2,"2024-02-10T08:52:03.031",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664413,1707555123311,842.08,0.00023,2,"2024-02-10T08:52:03.311",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664414,1707555123671,500.0,0.00023,2,"2024-02-10T08:52:03.671",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664415,1707555123887,500.0,0.00023,2,"2024-02-10T08:52:03.887",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664416,1707555124038,1187.057,0.00022901,2,"2024-02-10T08:52:04.038",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664417,1707555126787,181.86190116,0.00023,2,"2024-02-10T08:52:06.787",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664418,1707555126951,2113.05,0.00023,2,"2024-02-10T08:52:06.951",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664419,1707555128216,500.0,0.00023,2,"2024-02-10T08:52:08.216",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664420,1707555128247,1682.37,0.00023,2,"2024-02-10T08:52:08.247",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664421,1707555129820,21844.75,0.00023,2,"2024-02-10T08:52:09.820",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664422,1707555130273,878.85,0.00023,2,"2024-02-10T08:52:10.273",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664423,1707555130672,2348.5143,0.00022901,2,"2024-02-10T08:52:10.672",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664424,1707555131371,500.0,0.00023,2,"2024-02-10T08:52:11.371",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664425,1707555131700,503.2,0.00023,2,"2024-02-10T08:52:11.700",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664426,1707555131773,500.0,0.00023,2,"2024-02-10T08:52:11.773",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664427,1707555132545,606.18954016,0.00023,2,"2024-02-10T08:52:12.545",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664428,1707555133513,690.91,0.00023,2,"2024-02-10T08:52:13.513",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664429,1707555133688,1373.76,0.00023,2,"2024-02-10T08:52:13.688",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664430,1707555134391,500.0,0.00023,2,"2024-02-10T08:52:14.391",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664431,1707555134989,2848.16,0.00023,2,"2024-02-10T08:52:14.989",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664432,1707555135017,163.33,0.00022451,2,"2024-02-10T08:52:15.017",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664433,1707555135203,163.33,0.00022646,2,"2024-02-10T08:52:15.203",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664434,1707555135412,163.33,0.00022841,2,"2024-02-10T08:52:15.412",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664435,1707555136607,7885.5,0.00023,2,"2024-02-10T08:52:16.607",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664436,1707555138785,500.0,0.00023,2,"2024-02-10T08:52:18.785",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664437,1707555139091,500.0,0.00023,2,"2024-02-10T08:52:19.091",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664438,1707555140445,200.0,0.000228,8,"2024-02-10T08:52:20.445",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664439,1707555140475,500.0,0.00023,2,"2024-02-10T08:52:20.475",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664440,1707555140622,373.93971798,0.00023,2,"2024-02-10T08:52:20.622",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664441,1707555140654,3119.73,0.00023,2,"2024-02-10T08:52:20.654",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664442,1707555141414,500.0,0.00023,2,"2024-02-10T08:52:21.414",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664443,1707555142287,500.0,0.000229,8,"2024-02-10T08:52:22.287",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664444,1707555142417,500.0,0.00023,2,"2024-02-10T08:52:22.417",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664445,1707555142623,735.02,0.00023,2,"2024-02-10T08:52:22.623",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664446,1707555143437,672.57,0.00023,2,"2024-02-10T08:52:23.437",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664447,1707555143779,500.0,0.00023,2,"2024-02-10T08:52:23.779",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664448,1707555143981,543.67196582,0.00023,2,"2024-02-10T08:52:23.981",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664449,1707555144309,2143.56,0.00023,2,"2024-02-10T08:52:24.309",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664450,1707555144395,500.0,0.00023,2,"2024-02-10T08:52:24.395",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664451,1707555146900,744.24,0.00023,2,"2024-02-10T08:52:26.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664452,1707555146933,500.0,0.00023,2,"2024-02-10T08:52:26.933",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664453,1707555147482,500.0,0.00023,2,"2024-02-10T08:52:27.482",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664454,1707555147608,500.0,0.00023,2,"2024-02-10T08:52:27.608",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664455,1707555147912,500.0,0.00023,2,"2024-02-10T08:52:27.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664456,1707555148219,500.0,0.00023,2,"2024-02-10T08:52:28.219",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664457,1707555150229,16393.09,0.00023,2,"2024-02-10T08:52:30.229",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664458,1707555151886,566.11779257,0.00023,2,"2024-02-10T08:52:31.886",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664459,1707555151944,500.0,0.00023,2,"2024-02-10T08:52:31.944",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664460,1707555152111,2082.19,0.00023,2,"2024-02-10T08:52:32.111",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664461,1707555152138,3032.78,0.00023,2,"2024-02-10T08:52:32.138",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664462,1707555153424,500.0,0.00023,2,"2024-02-10T08:52:33.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664463,1707555153458,3144.48,0.00023,2,"2024-02-10T08:52:33.458",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664464,1707555153702,500.0,0.00023,2,"2024-02-10T08:52:33.702",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664465,1707555155591,500.0,0.00023,2,"2024-02-10T08:52:35.591",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664466,1707555155623,2029.76,0.00023,2,"2024-02-10T08:52:35.623",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664467,1707555156703,500.0,0.00023,2,"2024-02-10T08:52:36.703",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664468,1707555159193,500.0,0.00023,2,"2024-02-10T08:52:39.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664469,1707555159299,500.0,0.00023,2,"2024-02-10T08:52:39.299",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664470,1707555159604,500.0,0.00023,2,"2024-02-10T08:52:39.604",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664471,1707555160468,778.06,0.00023,2,"2024-02-10T08:52:40.468",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664472,1707555160809,1743.47,0.00023,2,"2024-02-10T08:52:40.809",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664473,1707555161143,500.0,0.00023,2,"2024-02-10T08:52:41.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664474,1707555161353,500.0,0.00023,2,"2024-02-10T08:52:41.353",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664475,1707555161383,500.0,0.00022901,2,"2024-02-10T08:52:41.383",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664476,1707555161472,6599.38,0.00023,2,"2024-02-10T08:52:41.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664477,1707555162250,2071.26,0.00023,2,"2024-02-10T08:52:42.250",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664478,1707555162440,500.0,0.00023,2,"2024-02-10T08:52:42.440",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664479,1707555163192,730.46,0.00023,2,"2024-02-10T08:52:43.192",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664480,1707555165892,500.0,0.00023,2,"2024-02-10T08:52:45.892",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664481,1707555165950,572.41238366,0.00023,2,"2024-02-10T08:52:45.950",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664482,1707555166377,500.0,0.00023,2,"2024-02-10T08:52:46.377",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664483,1707555166437,500.0,0.00023,2,"2024-02-10T08:52:46.437",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664484,1707555166472,500.0,0.00023,2,"2024-02-10T08:52:46.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664485,1707555167900,500.0,0.00023,2,"2024-02-10T08:52:47.900",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664486,1707555169465,573.59,0.00023,2,"2024-02-10T08:52:49.465",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664487,1707555170106,500.0,0.00023,2,"2024-02-10T08:52:50.106",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664488,1707555170659,500.0,0.00023,2,"2024-02-10T08:52:50.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664489,1707555172060,1104.63,0.00023,2,"2024-02-10T08:52:52.060",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664490,1707555172611,250.0,0.00022249,2,"2024-02-10T08:52:52.611",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664491,1707555172775,500.0,0.00023,2,"2024-02-10T08:52:52.775",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664492,1707555173260,500.0,0.00023,2,"2024-02-10T08:52:53.260",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664493,1707555173564,16228.56,0.00023,2,"2024-02-10T08:52:53.564",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664494,1707555175355,953.36,0.00023,2,"2024-02-10T08:52:55.355",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664495,1707555176422,500.0,0.00023,2,"2024-02-10T08:52:56.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664496,1707555176484,500.0,0.00023,2,"2024-02-10T08:52:56.484",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664497,1707555177933,500.0,0.00023,2,"2024-02-10T08:52:57.933",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664498,1707555178432,500.0,0.00023,2,"2024-02-10T08:52:58.432",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664499,1707555178688,740.13,0.00023,2,"2024-02-10T08:52:58.688",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664500,1707555179275,2086.14,0.00023,2,"2024-02-10T08:52:59.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664501,1707555180198,590.9,0.00023,2,"2024-02-10T08:53:00.198",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664502,1707555181470,2086.32,0.00023,2,"2024-02-10T08:53:01.470",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664503,1707555181657,1178.38,0.00023,2,"2024-02-10T08:53:01.657",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664504,1707555181753,500.0,0.00023,2,"2024-02-10T08:53:01.753",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664505,1707555182003,717.36,0.00023,2,"2024-02-10T08:53:02.003",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664506,1707555182134,500.0,0.00023,2,"2024-02-10T08:53:02.134",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664507,1707555184424,500.0,0.00023,2,"2024-02-10T08:53:04.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664508,1707555184611,713.42,0.00023,2,"2024-02-10T08:53:04.611",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664509,1707555184641,500.0,0.00023,2,"2024-02-10T08:53:04.641",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664510,1707555187777,521.52,0.00023,2,"2024-02-10T08:53:07.777",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664511,1707555187835,500.0,0.00023,2,"2024-02-10T08:53:07.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664512,1707555187881,1113.31,0.00023,2,"2024-02-10T08:53:07.881",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664513,1707555190252,500.0,0.00023,2,"2024-02-10T08:53:10.252",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664514,1707555190782,1395.97,0.00023,2,"2024-02-10T08:53:10.782",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664515,1707555191241,500.0,0.00023,2,"2024-02-10T08:53:11.241",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664516,1707555191841,500.0,0.00023,2,"2024-02-10T08:53:11.841",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664517,1707555192126,500.0,0.00023,2,"2024-02-10T08:53:12.126",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664518,1707555192193,2743.33,0.00023,2,"2024-02-10T08:53:12.193",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664519,1707555192450,164.43,0.0002226,2,"2024-02-10T08:53:12.450",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664520,1707555193218,620.15105657,0.00023,2,"2024-02-10T08:53:13.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664521,1707555193377,1001.54,0.00023,2,"2024-02-10T08:53:13.377",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664522,1707555193756,500.0,0.00023,2,"2024-02-10T08:53:13.756",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664523,1707555195494,500.0,0.00023,2,"2024-02-10T08:53:15.494",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664524,1707555195813,19478.75,0.00022246,2,"2024-02-10T08:53:15.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664525,1707555196562,609.37,0.00023,2,"2024-02-10T08:53:16.562",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664526,1707555198381,8012.76,0.00023,2,"2024-02-10T08:53:18.381",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664527,1707555199218,868.08,0.00023,2,"2024-02-10T08:53:19.218",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664528,1707555199698,584.29,0.00023,2,"2024-02-10T08:53:19.698",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664529,1707555200152,600.0,0.0002212,2,"2024-02-10T08:53:20.152",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664530,1707555200260,500.0,0.00023,2,"2024-02-10T08:53:20.260",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664531,1707555200529,1114.85,0.00023,2,"2024-02-10T08:53:20.529",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664532,1707555201127,500.0,0.00023,2,"2024-02-10T08:53:21.127",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664533,1707555201182,4815.24,0.00023,2,"2024-02-10T08:53:21.182",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664534,1707555201343,200.0,0.00022967,2,"2024-02-10T08:53:21.343",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664535,1707555201472,1121.23,0.00023,2,"2024-02-10T08:53:21.472",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664536,1707555202424,606.01,0.00023,2,"2024-02-10T08:53:22.424",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664537,1707555202768,500.0,0.00023,2,"2024-02-10T08:53:22.768",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664538,1707555203707,540.13605335,0.00023,2,"2024-02-10T08:53:23.707",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664539,1707555203809,500.0,0.00023,2,"2024-02-10T08:53:23.809",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664540,1707555204008,1429.56,0.00023,2,"2024-02-10T08:53:24.008",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664541,1707555204431,632.58,0.00023,2,"2024-02-10T08:53:24.431",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664542,1707555208765,3429.64,0.00023,2,"2024-02-10T08:53:28.765",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664543,1707555208813,500.0,0.00023,2,"2024-02-10T08:53:28.813",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664544,1707555209895,1969.32,0.00023,2,"2024-02-10T08:53:29.895",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664545,1707555210816,2006074.39789088,0.00023,2,"2024-02-10T08:53:30.816",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664546,1707555211477,652.97,0.00023,2,"2024-02-10T08:53:31.477",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664547,1707555211517,754.88,0.00023,2,"2024-02-10T08:53:31.517",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664548,1707555212463,3845.53,0.00023,2,"2024-02-10T08:53:32.463",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664549,1707555213062,2657.54,0.00023,2,"2024-02-10T08:53:33.062",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664550,1707555213425,810.73,0.00023,2,"2024-02-10T08:53:33.425",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664551,1707555213504,500.0,0.00023,2,"2024-02-10T08:53:33.504",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664552,1707555215113,500.0,0.00023,2,"2024-02-10T08:53:35.113",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664553,1707555215375,500.0,0.00023,2,"2024-02-10T08:53:35.375",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664554,1707555216430,500.0,0.00023,2,"2024-02-10T08:53:36.430",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664555,1707555216870,638.58,0.00023,2,"2024-02-10T08:53:36.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664556,1707555217659,500.0,0.00023,2,"2024-02-10T08:53:37.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664557,1707555219910,500.0,0.00023,2,"2024-02-10T08:53:39.910",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664558,1707555219966,316.39845434,0.00023,2,"2024-02-10T08:53:39.966",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664559,1707555220061,2602.67,0.00023,2,"2024-02-10T08:53:40.061",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664560,1707555220386,573.03,0.00023,2,"2024-02-10T08:53:40.386",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664561,1707555221187,5621.45,0.00023,2,"2024-02-10T08:53:41.187",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664562,1707555221633,500.0,0.00023,2,"2024-02-10T08:53:41.633",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664563,1707555222098,500.0,0.00023,2,"2024-02-10T08:53:42.098",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664564,1707555222204,500.0,0.00023,2,"2024-02-10T08:53:42.204",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664565,1707555224245,2297.98,0.00023,2,"2024-02-10T08:53:44.245",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664566,1707555224922,500.0,0.00023,2,"2024-02-10T08:53:44.922",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664567,1707555225636,500.0,0.00023,2,"2024-02-10T08:53:45.636",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664568,1707555226072,558.34,0.00023,2,"2024-02-10T08:53:46.072",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664569,1707555227170,500.0,0.00023,2,"2024-02-10T08:53:47.170",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664570,1707555227283,150.48,0.00023,2,"2024-02-10T08:53:47.283",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664571,1707555228102,961.56,0.00023,2,"2024-02-10T08:53:48.102",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664572,1707555228555,698.99,0.00023,2,"2024-02-10T08:53:48.555",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664573,1707555228631,500.0,0.00023,2,"2024-02-10T08:53:48.631",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664574,1707555230143,3108.8,0.00023,2,"2024-02-10T08:53:50.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664575,1707555230848,3930.74,0.00023,2,"2024-02-10T08:53:50.848",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664576,1707555231443,2482.83,0.00023,2,"2024-02-10T08:53:51.443",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664577,1707555231644,327.77810044,0.00023,2,"2024-02-10T08:53:51.644",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664578,1707555233571,2008358.38527746,0.00023,2,"2024-02-10T08:53:53.571",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664579,1707555234030,500.0,0.00023,2,"2024-02-10T08:53:54.030",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664580,1707555234706,500.0,0.00023,2,"2024-02-10T08:53:54.706",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664581,1707555235694,500.0,0.00023,2,"2024-02-10T08:53:55.694",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664582,1707555235725,500.0,0.00023,2,"2024-02-10T08:53:55.725",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664583,1707555237036,500.0,0.00023,2,"2024-02-10T08:53:57.036",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664584,1707555237374,500.0,0.00023,2,"2024-02-10T08:53:57.374",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664585,1707555237477,500.0,0.00023,2,"2024-02-10T08:53:57.477",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664586,1707555237849,500.0,0.00023,2,"2024-02-10T08:53:57.849",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664587,1707555238892,551.27429173,0.00023,2,"2024-02-10T08:53:58.892",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664588,1707555239609,3979.79,0.00023,2,"2024-02-10T08:53:59.609",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664589,1707555240504,908.28,0.00023,2,"2024-02-10T08:54:00.504",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664590,1707555240659,500.0,0.00023,2,"2024-02-10T08:54:00.659",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664591,1707555241731,500.0,0.00023,2,"2024-02-10T08:54:01.731",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664592,1707555242118,507.91,0.00023,2,"2024-02-10T08:54:02.118",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664593,1707555242481,385.60350094,0.00023,2,"2024-02-10T08:54:02.481",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664594,1707555242568,1316.52,0.00023,2,"2024-02-10T08:54:02.568",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664595,1707555243235,500.0,0.00023,2,"2024-02-10T08:54:03.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664596,1707555243445,2291.13,0.00023,2,"2024-02-10T08:54:03.445",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664597,1707555243479,2131.34,0.00023,2,"2024-02-10T08:54:03.479",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664598,1707555244143,500.0,0.00023,2,"2024-02-10T08:54:04.143",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664599,1707555244558,500.0,0.00023,2,"2024-02-10T08:54:04.558",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664600,1707555245783,681.66,0.00023,2,"2024-02-10T08:54:05.783",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664601,1707555245824,500.0,0.00023,2,"2024-02-10T08:54:05.824",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664602,1707555248537,500.0,0.00023,2,"2024-02-10T08:54:08.537",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664603,1707555249275,500.0,0.00023,2,"2024-02-10T08:54:09.275",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664604,1707555249347,500.0,0.00023,2,"2024-02-10T08:54:09.347",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664605,1707555250457,836.74,0.00023,2,"2024-02-10T08:54:10.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664606,1707555251389,6192.55,0.00023,2,"2024-02-10T08:54:11.389",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664607,1707555251991,644.55,0.00023,2,"2024-02-10T08:54:11.991",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664608,1707555252835,1498.74,0.00023,2,"2024-02-10T08:54:12.835",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664609,1707555252868,500.0,0.00023,2,"2024-02-10T08:54:12.868",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664610,1707555252979,500.0,0.00023,2,"2024-02-10T08:54:12.979",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664611,1707555254141,500.0,0.00023,2,"2024-02-10T08:54:14.141",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664612,1707555254717,500.0,0.00023,2,"2024-02-10T08:54:14.717",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664613,1707555255498,522.66,0.00023,2,"2024-02-10T08:54:15.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664614,1707555257013,3165.01,0.00023,2,"2024-02-10T08:54:17.013",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664615,1707555257916,2353.98,0.00023,2,"2024-02-10T08:54:17.916",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664616,1707555259206,500.0,0.00023,2,"2024-02-10T08:54:19.206",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664617,1707555260017,1000.0,0.00023,2,"2024-02-10T08:54:20.017",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664618,1707555263498,500.0,0.00023,2,"2024-02-10T08:54:23.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664619,1707555263621,500.0,0.00023,2,"2024-02-10T08:54:23.621",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664620,1707555263792,5870.09,0.00023,2,"2024-02-10T08:54:23.792",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664621,1707555265201,500.0,0.00023,2,"2024-02-10T08:54:25.201",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664622,1707555265449,500.0,0.00023,2,"2024-02-10T08:54:25.449",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664623,1707555265916,500.0,0.00023,2,"2024-02-10T08:54:25.916",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664624,1707555266053,766.65,0.00023,2,"2024-02-10T08:54:26.053",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664625,1707555267066,500.0,0.00023,2,"2024-02-10T08:54:27.066",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664626,1707555267961,2767.0,0.00022968,2,"2024-02-10T08:54:27.961",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664627,1707555268589,680.6,0.00023,2,"2024-02-10T08:54:28.589",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664628,1707555269524,500.0,0.00023,2,"2024-02-10T08:54:29.524",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664629,1707555269761,1792.23,0.00023,2,"2024-02-10T08:54:29.761",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664630,1707555270200,700.02,0.00023,2,"2024-02-10T08:54:30.200",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664631,1707555270464,1281.16,0.00023,2,"2024-02-10T08:54:30.464",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664632,1707555270495,989.63,0.00023,2,"2024-02-10T08:54:30.495",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664633,1707555271770,500.0,0.00023,2,"2024-02-10T08:54:31.770",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664634,1707555275024,500.0,0.00023,2,"2024-02-10T08:54:35.024",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664635,1707555275927,500.0,0.00023,2,"2024-02-10T08:54:35.927",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664636,1707555276055,500.0,0.00023,2,"2024-02-10T08:54:36.055",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664637,1707555278981,1058.6,0.00023,2,"2024-02-10T08:54:38.981",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664638,1707555279306,797.38,0.00023,2,"2024-02-10T08:54:39.306",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664639,1707555279437,1165.77,0.00023,2,"2024-02-10T08:54:39.437",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664640,1707555279794,500.0,0.00023,2,"2024-02-10T08:54:39.794",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664641,1707555281524,7438.26,0.00023,2,"2024-02-10T08:54:41.524",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664642,1707555282429,500.0,0.00023,2,"2024-02-10T08:54:42.429",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664643,1707555282457,500.0,0.00023,2,"2024-02-10T08:54:42.457",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664644,1707555283881,500.0,0.00023,2,"2024-02-10T08:54:43.881",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664645,1707555285919,500.0,0.00023,2,"2024-02-10T08:54:45.919",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664646,1707555286199,500.0,0.00023,2,"2024-02-10T08:54:46.199",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664647,1707555287268,500.0,0.00023,2,"2024-02-10T08:54:47.268",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664648,1707555287825,566.28,0.00023,2,"2024-02-10T08:54:47.825",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664649,1707555291376,190.57,0.00022159,2,"2024-02-10T08:54:51.376",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664650,1707555291880,2675.17,0.00023,2,"2024-02-10T08:54:51.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664651,1707555291912,3304.96,0.00023,2,"2024-02-10T08:54:51.912",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664652,1707555291942,500.0,0.00023,2,"2024-02-10T08:54:51.942",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664653,1707555292697,500.0,0.00023,2,"2024-02-10T08:54:52.697",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664654,1707555295235,500.0,0.00023,2,"2024-02-10T08:54:55.235",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664655,1707555295448,643.69,0.00023,2,"2024-02-10T08:54:55.448",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664656,1707555295753,586.50666787,0.00023,2,"2024-02-10T08:54:55.753",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664657,1707555297690,671.76,0.00023,2,"2024-02-10T08:54:57.690",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664658,1707555298224,500.0,0.00023,2,"2024-02-10T08:54:58.224",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664659,1707555300208,11671.64,0.00023,2,"2024-02-10T08:55:00.208",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664660,1707555300411,500.0,0.00023,2,"2024-02-10T08:55:00.411",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664661,1707555300676,1612.27,0.00023,2,"2024-02-10T08:55:00.676",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664662,1707555301124,500.0,0.00023,2,"2024-02-10T08:55:01.124",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664663,1707555301406,2564.52,0.00023,2,"2024-02-10T08:55:01.406",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664664,1707555301485,2629.02,0.00023,2,"2024-02-10T08:55:01.485",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664665,1707555303870,500.0,0.00023,2,"2024-02-10T08:55:03.870",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664666,1707555305033,500.0,0.00023,2,"2024-02-10T08:55:05.033",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664667,1707555305212,500.0,0.00023,2,"2024-02-10T08:55:05.212",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664668,1707555305971,500.0,0.00023,2,"2024-02-10T08:55:05.971",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664669,1707555306802,500.0,0.00023,2,"2024-02-10T08:55:06.802",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664670,1707555309249,500.0,0.00023,2,"2024-02-10T08:55:09.249",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664671,1707555311880,2979.48,0.00023,2,"2024-02-10T08:55:11.880",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664672,1707555312052,4614.61,0.00023,2,"2024-02-10T08:55:12.052",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664673,1707555312668,500.0,0.00023,2,"2024-02-10T08:55:12.668",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664674,1707555314079,2711.75,0.00023,2,"2024-02-10T08:55:14.079",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664675,1707555314672,614.67,0.00023,2,"2024-02-10T08:55:14.672",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664676,1707555314726,1178.68,0.00023,2,"2024-02-10T08:55:14.726",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664677,1707555314766,874.43,0.00023,2,"2024-02-10T08:55:14.766",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664678,1707555315243,200.39327457,0.00023,9,"2024-02-10T08:55:15.243",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664679,1707555318385,500.0,0.00023,2,"2024-02-10T08:55:18.385",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664680,1707555318521,842.23,0.00023,2,"2024-02-10T08:55:18.521",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664681,1707555319051,507.21,0.00023,2,"2024-02-10T08:55:19.051",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664682,1707555320498,1812.64683972,0.00023,2,"2024-02-10T08:55:20.498",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664683,1707555337422,964.4167976,0.00022168,2,"2024-02-10T08:55:37.422",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664684,1707555337447,964.4167976,0.00022168,2,"2024-02-10T08:55:37.447",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664685,1707555337471,71.1664048,0.00022168,2,"2024-02-10T08:55:37.471",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664686,1707555366772,200.0,0.0002215,2,"2024-02-10T08:56:06.772",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664691,1707555468229,692.01,0.0002212,2,"2024-02-10T08:57:48.229",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664692,1707555472686,1.2403928,0.00022121,2,"2024-02-10T08:57:52.686",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664693,1707555472710,267.4096072,0.00022121,2,"2024-02-10T08:57:52.710",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664694,1707555507363,218.33,0.00020149,2,"2024-02-10T08:58:27.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664695,1707555507565,218.33,0.00022413,2,"2024-02-10T08:58:27.565",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664696,1707555584826,163.33,0.00022223,2,"2024-02-10T08:59:44.826",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664697,1707555622392,97.0171904,0.00022048,2,"2024-02-10T09:00:22.392",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664698,1707555622418,152.9828096,0.00022048,2,"2024-02-10T09:00:22.418",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664699,1707555675751,2299.57779875,0.00021938,2,"2024-02-10T09:01:15.751",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664700,1707555846363,840.0,0.00021963,2,"2024-02-10T09:04:06.363",0.0004088,37.96,0.9727266032313772,1801836482.1613846]
[313664701,1707555948801,207.48,0.00020025,2,"2024-02-10T09:05:48.801",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664702,1707555949025,207.48,0.00022289,2,"2024-02-10T09:05:49.025",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664703,1707555961395,576.67,0.00021943,2,"2024-02-10T09:06:01.395",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664704,1707556108900,774.00067719,0.00022,2,"2024-02-10T09:08:28.900",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664710,1707556155002,158.29,0.00022064,2,"2024-02-10T09:09:15.002",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664711,1707556155208,158.29,0.00022294,2,"2024-02-10T09:09:15.208",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664732,1707556232283,-156.18545694,0.00022522,2,"2024-02-10T09:10:32.283",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664735,1707556232294,-280.70042105,0.00022523,2,"2024-02-10T09:10:32.294",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664737,1707556232303,-158.29,0.00022524,2,"2024-02-10T09:10:32.303",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664738,1707556232313,-6817.42305581,0.00022588,2,"2024-02-10T09:10:32.313",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664739,1707556232445,-4386.79514914,0.00022588,2,"2024-02-10T09:10:32.445",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664740,1707556232500,-995.89,0.00022588,2,"2024-02-10T09:10:32.500",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664741,1707556232513,-667.00911059,0.00022588,2,"2024-02-10T09:10:32.513",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664761,1707556240115,-390.83555484,0.00022522,2,"2024-02-10T09:10:40.115",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664762,1707556240166,-1565.58898442,0.00022522,2,"2024-02-10T09:10:40.166",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664763,1707556240176,-221.12781587,0.00022588,2,"2024-02-10T09:10:40.176",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664764,1707556240188,-324.33024351,0.00022588,2,"2024-02-10T09:10:40.188",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664765,1707556240200,-3395.54794444,0.00022588,2,"2024-02-10T09:10:40.200",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664766,1707556240223,-8868.18191338,0.00022588,2,"2024-02-10T09:10:40.223",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664767,1707556240234,-4510.25546344,0.00022589,2,"2024-02-10T09:10:40.234",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664768,1707556240245,-33513.28446182,0.00022589,2,"2024-02-10T09:10:40.245",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664769,1707556240254,-150.0,0.00022591,2,"2024-02-10T09:10:40.254",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664770,1707556240264,-200.0,0.000226,8,"2024-02-10T09:10:40.264",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664771,1707556240273,-500.0,0.000227,8,"2024-02-10T09:10:40.273",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664772,1707556240282,-158.29,0.00022754,2,"2024-02-10T09:10:40.282",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664773,1707556240292,-1889.27771131,0.00022788,2,"2024-02-10T09:10:40.292",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664774,1707556240302,-358.8085,0.00022797,2,"2024-02-10T09:10:40.302",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664775,1707556240312,-871.96400654,0.00022797,2,"2024-02-10T09:10:40.312",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664776,1707556240325,-462.2961555,0.00022797,2,"2024-02-10T09:10:40.325",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664777,1707556240343,-858.74623956,0.00022797,2,"2024-02-10T09:10:40.343",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664778,1707556240365,-279.83656,0.00022797,2,"2024-02-10T09:10:40.365",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664823,1707556240945,-95.7870384,0.00022797,2,"2024-02-10T09:10:40.945",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664824,1707556240955,-907.6839616,0.00022798,2,"2024-02-10T09:10:40.955",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664825,1707556240966,-470.2,0.00022798,2,"2024-02-10T09:10:40.966",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664826,1707556240979,-548.1,0.00022798,2,"2024-02-10T09:10:40.979",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664827,1707556240991,-347.96609508,0.00022798,2,"2024-02-10T09:10:40.991",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664828,1707556241003,-410.44886537,0.00022798,2,"2024-02-10T09:10:41.003",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664829,1707556241087,-885.04521573,0.00022798,2,"2024-02-10T09:10:41.087",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664830,1707556241099,-7474.78680611,0.00022798,2,"2024-02-10T09:10:41.099",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664832,1707556241112,-2828.01795911,0.00022798,2,"2024-02-10T09:10:41.112",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664835,1707556241129,-459.21118713,0.00022798,2,"2024-02-10T09:10:41.129",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664840,1707556241162,-500.0,0.00022798,2,"2024-02-10T09:10:41.162",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664848,1707556241235,-2203.4,0.00022798,2,"2024-02-10T09:10:41.235",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664850,1707556241247,-1048.582763,0.00022798,2,"2024-02-10T09:10:41.247",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664853,1707556241261,-500.4773228,0.00022798,2,"2024-02-10T09:10:41.261",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664855,1707556241274,-1037.16652407,0.00022798,2,"2024-02-10T09:10:41.274",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664857,1707556241284,-1000.0,0.00022798,2,"2024-02-10T09:10:41.284",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664859,1707556241294,-673.21863516,0.00022798,2,"2024-02-10T09:10:41.294",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664869,1707556241372,-292.18136484,0.00022798,2,"2024-02-10T09:10:41.372",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664871,1707556241382,-163.11834775,0.00022799,2,"2024-02-10T09:10:41.382",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664873,1707556241391,-499.99,0.00022799,2,"2024-02-10T09:10:41.391",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664875,1707556241401,-546.88713501,0.00022799,2,"2024-02-10T09:10:41.401",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664877,1707556241411,-700.0,0.000228,8,"2024-02-10T09:10:41.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664879,1707556241420,-166.43,0.00022808,2,"2024-02-10T09:10:41.420",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664881,1707556241429,-200.0,0.00022818,2,"2024-02-10T09:10:41.429",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664883,1707556241440,-200.0,0.00022846,2,"2024-02-10T09:10:41.440",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664885,1707556241450,-800.0,0.00022846,2,"2024-02-10T09:10:41.450",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664887,1707556241460,-163.11834771,0.00022849,2,"2024-02-10T09:10:41.460",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664889,1707556241469,-4076.17524073,0.0002286,2,"2024-02-10T09:10:41.469",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664891,1707556241480,-4130.2348,0.00022882,2,"2024-02-10T09:10:41.480",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664893,1707556241489,-161.14897117,0.00022888,2,"2024-02-10T09:10:41.489",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664895,1707556241499,-3672.72,0.00022897,2,"2024-02-10T09:10:41.499",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664897,1707556241508,-1117.19,0.00022897,2,"2024-02-10T09:10:41.508",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664899,1707556241521,-650.05,0.00022897,2,"2024-02-10T09:10:41.521",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664901,1707556241531,-500.0,0.00022897,2,"2024-02-10T09:10:41.531",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664904,1707556241541,-3008.92,0.00022897,2,"2024-02-10T09:10:41.541",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664906,1707556241551,-20934.56,0.00022897,2,"2024-02-10T09:10:41.551",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664908,1707556241560,-500.0,0.00022897,2,"2024-02-10T09:10:41.560",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664910,1707556241569,-500.0,0.00022897,2,"2024-02-10T09:10:41.569",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664912,1707556241579,-2598.76,0.00022897,2,"2024-02-10T09:10:41.579",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664914,1707556241589,-1421.06,0.00022897,2,"2024-02-10T09:10:41.589",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664916,1707556241599,-768.66,0.00022897,2,"2024-02-10T09:10:41.599",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664918,1707556241609,-500.0,0.00022897,2,"2024-02-10T09:10:41.609",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664920,1707556241618,-500.0,0.00022897,2,"2024-02-10T09:10:41.618",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664922,1707556241628,-10780.43,0.00022897,2,"2024-02-10T09:10:41.628",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664924,1707556241637,-500.0,0.00022897,2,"2024-02-10T09:10:41.637",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664926,1707556241647,-2025.01,0.00022897,2,"2024-02-10T09:10:41.647",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664928,1707556241657,-500.0,0.00022897,2,"2024-02-10T09:10:41.657",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664930,1707556241667,-500.0,0.00022897,2,"2024-02-10T09:10:41.667",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664932,1707556241677,-1024.06,0.00022897,2,"2024-02-10T09:10:41.677",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664934,1707556241687,-583.97,0.00022897,2,"2024-02-10T09:10:41.687",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664936,1707556241697,-500.0,0.00022897,2,"2024-02-10T09:10:41.697",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664938,1707556241706,-1945.18,0.00022897,2,"2024-02-10T09:10:41.706",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664940,1707556241717,-662.12,0.00022897,2,"2024-02-10T09:10:41.717",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664943,1707556241728,-757.74,0.00022897,2,"2024-02-10T09:10:41.728",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664945,1707556241739,-713.23,0.00022897,2,"2024-02-10T09:10:41.739",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664947,1707556241749,-4190.84,0.00022897,2,"2024-02-10T09:10:41.749",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664949,1707556241763,-687.47,0.00022897,2,"2024-02-10T09:10:41.763",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664951,1707556241774,-745.64,0.00022897,2,"2024-02-10T09:10:41.774",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664953,1707556241787,-3766.96,0.00022897,2,"2024-02-10T09:10:41.787",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664955,1707556241798,-500.0,0.00022897,2,"2024-02-10T09:10:41.798",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664957,1707556241808,-549.69,0.00022897,2,"2024-02-10T09:10:41.808",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664959,1707556241818,-704.39,0.00022897,2,"2024-02-10T09:10:41.818",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664961,1707556241827,-7678.9,0.00022897,2,"2024-02-10T09:10:41.827",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664963,1707556241839,-2661.2,0.00022897,2,"2024-02-10T09:10:41.839",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664965,1707556241850,-1995.43,0.00022897,2,"2024-02-10T09:10:41.850",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664968,1707556241862,-500.0,0.00022897,2,"2024-02-10T09:10:41.862",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664970,1707556241871,-1261.67,0.00022897,2,"2024-02-10T09:10:41.871",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664972,1707556241881,-611.97,0.00022897,2,"2024-02-10T09:10:41.881",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664974,1707556241891,-959.81,0.00022897,2,"2024-02-10T09:10:41.891",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664976,1707556241901,-617.69,0.00022897,2,"2024-02-10T09:10:41.901",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664978,1707556241910,-580.76,0.00022897,2,"2024-02-10T09:10:41.910",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664980,1707556241920,-15552.37,0.00022897,2,"2024-02-10T09:10:41.920",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664982,1707556241929,-535.08,0.00022897,2,"2024-02-10T09:10:41.929",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664984,1707556241940,-625.76,0.00022897,2,"2024-02-10T09:10:41.940",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664986,1707556241950,-500.0,0.00022897,2,"2024-02-10T09:10:41.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664988,1707556241959,-670.86,0.00022897,2,"2024-02-10T09:10:41.959",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664990,1707556241969,-500.0,0.00022897,2,"2024-02-10T09:10:41.969",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664992,1707556241980,-2494.22,0.00022897,2,"2024-02-10T09:10:41.980",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664994,1707556241990,-1014.49,0.00022897,2,"2024-02-10T09:10:41.990",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664996,1707556242000,-573.34,0.00022897,2,"2024-02-10T09:10:42.000",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313664998,1707556242009,-500.0,0.00022897,2,"2024-02-10T09:10:42.009",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665001,1707556242019,-2379.38,0.00022897,2,"2024-02-10T09:10:42.019",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665003,1707556242030,-3196.29,0.00022897,2,"2024-02-10T09:10:42.030",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665005,1707556242039,-1068.39,0.00022897,2,"2024-02-10T09:10:42.039",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665007,1707556242048,-542.68,0.00022897,2,"2024-02-10T09:10:42.048",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665009,1707556242058,-870.43,0.00022897,2,"2024-02-10T09:10:42.058",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665011,1707556242067,-687.33,0.00022897,2,"2024-02-10T09:10:42.067",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665013,1707556242077,-2546.81,0.00022897,2,"2024-02-10T09:10:42.077",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665015,1707556242087,-2519.48,0.00022897,2,"2024-02-10T09:10:42.087",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665017,1707556242096,-801.87,0.00022897,2,"2024-02-10T09:10:42.096",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665019,1707556242107,-500.0,0.00022897,2,"2024-02-10T09:10:42.107",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665021,1707556242117,-500.0,0.00022897,2,"2024-02-10T09:10:42.117",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665023,1707556242126,-7136.11,0.00022897,2,"2024-02-10T09:10:42.126",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665025,1707556242136,-4422.33,0.00022897,2,"2024-02-10T09:10:42.136",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665027,1707556242146,-500.0,0.00022897,2,"2024-02-10T09:10:42.146",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665029,1707556242155,-921.5,0.00022897,2,"2024-02-10T09:10:42.155",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665031,1707556242165,-561.79,0.00022897,2,"2024-02-10T09:10:42.165",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665033,1707556242174,-3167.25,0.00022897,2,"2024-02-10T09:10:42.174",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665035,1707556242183,-3685.3,0.00022897,2,"2024-02-10T09:10:42.183",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665037,1707556242193,-510.45,0.00022897,2,"2024-02-10T09:10:42.193",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665040,1707556242203,-479733.03171947,0.00022898,2,"2024-02-10T09:10:42.203",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665042,1707556242213,-163.11834771,0.00022899,2,"2024-02-10T09:10:42.213",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665044,1707556242222,-3017.52799565,0.00022899,2,"2024-02-10T09:10:42.222",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665045,1707556242231,-566.0855557,0.00022899,2,"2024-02-10T09:10:42.231",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665048,1707556242241,-153.50009634,0.000229,2,"2024-02-10T09:10:42.241",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665050,1707556242250,-20413.3156,0.000229,2,"2024-02-10T09:10:42.250",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665052,1707556242260,-1183.7096,0.000229,2,"2024-02-10T09:10:42.260",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665054,1707556242269,-500.0,0.000229,2,"2024-02-10T09:10:42.269",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665056,1707556242279,-22706.58,0.000229,2,"2024-02-10T09:10:42.279",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665058,1707556242288,-1000.0,0.000229,8,"2024-02-10T09:10:42.288",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665060,1707556242298,-200.0,0.00022902,2,"2024-02-10T09:10:42.298",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665062,1707556242308,-800.0,0.00022902,2,"2024-02-10T09:10:42.308",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665064,1707556242317,-153.5000963,0.00022914,2,"2024-02-10T09:10:42.317",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665066,1707556242327,-153.5000963,0.00022929,2,"2024-02-10T09:10:42.327",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665068,1707556242336,-153.5000963,0.00022943,2,"2024-02-10T09:10:42.336",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665070,1707556242346,-163.11834771,0.00022948,2,"2024-02-10T09:10:42.346",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665072,1707556242355,-153.5000963,0.00022958,2,"2024-02-10T09:10:42.355",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665074,1707556242365,-153.5000963,0.00022972,2,"2024-02-10T09:10:42.365",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665076,1707556242374,-5927.9421,0.00022982,2,"2024-02-10T09:10:42.374",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665078,1707556242383,-158.29,0.00022984,2,"2024-02-10T09:10:42.383",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665080,1707556242393,-153.5000963,0.00022987,2,"2024-02-10T09:10:42.393",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665082,1707556242402,-1847.25569908,0.00022998,2,"2024-02-10T09:10:42.402",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665084,1707556242411,-3640.7371751,0.00022998,2,"2024-02-10T09:10:42.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665086,1707556242421,-303.93468185,0.00022998,2,"2024-02-10T09:10:42.421",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665088,1707556242430,-155.77188002,0.00022998,2,"2024-02-10T09:10:42.430",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665091,1707556242439,-1273.32768221,0.00022998,2,"2024-02-10T09:10:42.439",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665093,1707556242449,-1047.52615169,0.00022998,2,"2024-02-10T09:10:42.449",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665095,1707556242458,-155.1293425,0.00022998,2,"2024-02-10T09:10:42.458",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665097,1707556242467,-163.11834771,0.00022998,2,"2024-02-10T09:10:42.467",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665099,1707556242477,-4242.78000238,0.00022998,2,"2024-02-10T09:10:42.477",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665101,1707556242487,-16954.52796123,0.00022998,2,"2024-02-10T09:10:42.487",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665103,1707556242496,-213.26353276,0.00022999,2,"2024-02-10T09:10:42.496",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665105,1707556242505,-597.66,0.00022999,2,"2024-02-10T09:10:42.505",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665107,1707556242515,-500.0,0.00022999,2,"2024-02-10T09:10:42.515",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665109,1707556242524,-500.0,0.00022999,2,"2024-02-10T09:10:42.524",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665111,1707556242533,-500.0,0.00022999,2,"2024-02-10T09:10:42.533",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665113,1707556242544,-500.0,0.00022999,2,"2024-02-10T09:10:42.544",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665115,1707556242553,-500.0,0.00022999,2,"2024-02-10T09:10:42.553",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665117,1707556242563,-500.0,0.00022999,2,"2024-02-10T09:10:42.563",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665119,1707556242572,-500.0,0.00022999,2,"2024-02-10T09:10:42.572",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665121,1707556242582,-500.0,0.00022999,2,"2024-02-10T09:10:42.582",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665123,1707556242591,-500.0,0.00022999,2,"2024-02-10T09:10:42.591",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665125,1707556242601,-500.0,0.00022999,2,"2024-02-10T09:10:42.601",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665127,1707556242610,-500.0,0.00022999,2,"2024-02-10T09:10:42.610",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665129,1707556242620,-500.0,0.00022999,2,"2024-02-10T09:10:42.620",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665132,1707556242629,-500.0,0.00022999,2,"2024-02-10T09:10:42.629",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665134,1707556242641,-500.0,0.00022999,2,"2024-02-10T09:10:42.641",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665136,1707556242650,-500.0,0.00022999,2,"2024-02-10T09:10:42.650",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665138,1707556242659,-500.0,0.00022999,2,"2024-02-10T09:10:42.659",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665139,1707556242669,-500.0,0.00022999,2,"2024-02-10T09:10:42.669",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665142,1707556242678,-500.0,0.00022999,2,"2024-02-10T09:10:42.678",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665144,1707556242687,-500.0,0.00022999,2,"2024-02-10T09:10:42.687",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665146,1707556242697,-500.0,0.00022999,2,"2024-02-10T09:10:42.697",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665148,1707556242706,-500.0,0.00022999,2,"2024-02-10T09:10:42.706",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665150,1707556242715,-500.0,0.00022999,2,"2024-02-10T09:10:42.715",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665152,1707556242724,-500.0,0.00022999,2,"2024-02-10T09:10:42.724",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665153,1707556242733,-500.0,0.00022999,2,"2024-02-10T09:10:42.733",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665156,1707556242743,-500.0,0.00022999,2,"2024-02-10T09:10:42.743",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665158,1707556242754,-547.79,0.00022999,7,"2024-02-10T09:10:42.754",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665160,1707556242766,-500.0,0.00022999,2,"2024-02-10T09:10:42.766",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665162,1707556242776,-500.0,0.00022999,2,"2024-02-10T09:10:42.776",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665164,1707556242785,-500.0,0.00022999,2,"2024-02-10T09:10:42.785",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665166,1707556242794,-500.0,0.00022999,2,"2024-02-10T09:10:42.794",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665168,1707556242805,-500.0,0.00022999,2,"2024-02-10T09:10:42.805",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665170,1707556242814,-500.0,0.00022999,2,"2024-02-10T09:10:42.814",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665172,1707556242823,-500.0,0.00022999,2,"2024-02-10T09:10:42.823",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665174,1707556242832,-500.0,0.00022999,2,"2024-02-10T09:10:42.832",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665176,1707556242842,-500.0,0.00022999,2,"2024-02-10T09:10:42.842",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665178,1707556242855,-500.0,0.00022999,2,"2024-02-10T09:10:42.855",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665180,1707556242864,-500.0,0.00022999,2,"2024-02-10T09:10:42.864",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665182,1707556242874,-500.0,0.00022999,2,"2024-02-10T09:10:42.874",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665184,1707556242883,-551.05,0.00022999,2,"2024-02-10T09:10:42.883",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665186,1707556242893,-500.0,0.00022999,2,"2024-02-10T09:10:42.893",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665189,1707556242902,-500.0,0.00022999,2,"2024-02-10T09:10:42.902",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665191,1707556242912,-542.18516533,0.00022999,2,"2024-02-10T09:10:42.912",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665193,1707556242922,-500.0,0.00022999,2,"2024-02-10T09:10:42.922",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665195,1707556242931,-359.96718293,0.00022999,2,"2024-02-10T09:10:42.931",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665197,1707556242941,-500.0,0.00022999,2,"2024-02-10T09:10:42.941",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665199,1707556242950,-500.0,0.00022999,2,"2024-02-10T09:10:42.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665201,1707556242960,-500.0,0.00022999,2,"2024-02-10T09:10:42.960",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665203,1707556242969,-500.0,0.00022999,2,"2024-02-10T09:10:42.969",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665205,1707556242979,-500.0,0.00022999,2,"2024-02-10T09:10:42.979",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665206,1707556242989,-500.0,0.00022999,2,"2024-02-10T09:10:42.989",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665207,1707556242998,-500.0,0.00022999,2,"2024-02-10T09:10:42.998",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665208,1707556243007,-500.0,0.00022999,2,"2024-02-10T09:10:43.007",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665209,1707556243016,-500.0,0.00022999,2,"2024-02-10T09:10:43.016",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665210,1707556243026,-500.0,0.00022999,2,"2024-02-10T09:10:43.026",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665211,1707556243035,-500.0,0.00022999,2,"2024-02-10T09:10:43.035",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665212,1707556243045,-500.0,0.00022999,2,"2024-02-10T09:10:43.045",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665214,1707556243054,-500.0,0.00022999,2,"2024-02-10T09:10:43.054",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665216,1707556243063,-500.0,0.00022999,2,"2024-02-10T09:10:43.063",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665218,1707556243072,-500.0,0.00022999,2,"2024-02-10T09:10:43.072",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665221,1707556243082,-500.0,0.00022999,2,"2024-02-10T09:10:43.082",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665224,1707556243091,-500.0,0.00022999,2,"2024-02-10T09:10:43.091",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665226,1707556243100,-500.0,0.00022999,2,"2024-02-10T09:10:43.100",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665228,1707556243109,-500.0,0.00022999,2,"2024-02-10T09:10:43.109",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665230,1707556243119,-615.83696698,0.00022999,2,"2024-02-10T09:10:43.119",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665232,1707556243128,-500.0,0.00022999,2,"2024-02-10T09:10:43.128",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665234,1707556243137,-606.22,0.00022999,2,"2024-02-10T09:10:43.137",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665236,1707556243146,-500.0,0.00022999,2,"2024-02-10T09:10:43.146",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665238,1707556243155,-500.0,0.00022999,2,"2024-02-10T09:10:43.155",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665240,1707556243165,-500.0,0.00022999,2,"2024-02-10T09:10:43.165",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665242,1707556243175,-500.0,0.00022999,2,"2024-02-10T09:10:43.175",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665244,1707556243184,-500.0,0.00022999,2,"2024-02-10T09:10:43.184",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665246,1707556243193,-500.0,0.00022999,2,"2024-02-10T09:10:43.193",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665248,1707556243202,-500.0,0.00022999,2,"2024-02-10T09:10:43.202",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665250,1707556243211,-1622.02,0.00022999,2,"2024-02-10T09:10:43.211",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665251,1707556243220,-150.0,0.00022999,2,"2024-02-10T09:10:43.220",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665252,1707556243230,-500.0,0.00022999,2,"2024-02-10T09:10:43.230",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665253,1707556243240,-500.0,0.00022999,2,"2024-02-10T09:10:43.240",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665254,1707556243249,-1035.89,0.00022999,2,"2024-02-10T09:10:43.249",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665255,1707556243258,-709.29,0.00022999,2,"2024-02-10T09:10:43.258",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665256,1707556243268,-500.0,0.00022999,2,"2024-02-10T09:10:43.268",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665257,1707556243277,-348.81000364,0.00022999,2,"2024-02-10T09:10:43.277",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665258,1707556243287,-500.0,0.00022999,2,"2024-02-10T09:10:43.287",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665259,1707556243296,-500.0,0.00022999,2,"2024-02-10T09:10:43.296",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665260,1707556243305,-500.0,0.00022999,2,"2024-02-10T09:10:43.305",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665261,1707556243314,-500.0,0.00022999,2,"2024-02-10T09:10:43.314",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665262,1707556243323,-500.0,0.00022999,2,"2024-02-10T09:10:43.323",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665263,1707556243333,-500.0,0.00022999,2,"2024-02-10T09:10:43.333",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665264,1707556243342,-628.9689614,0.00022999,2,"2024-02-10T09:10:43.342",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665265,1707556243351,-500.0,0.00022999,2,"2024-02-10T09:10:43.351",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665266,1707556243360,-500.0,0.00022999,2,"2024-02-10T09:10:43.360",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665267,1707556243371,-500.0,0.00022999,2,"2024-02-10T09:10:43.371",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665268,1707556243389,-150.0,0.00022999,2,"2024-02-10T09:10:43.389",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665269,1707556243401,-500.0,0.00022999,2,"2024-02-10T09:10:43.401",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665270,1707556243410,-500.0,0.00022999,2,"2024-02-10T09:10:43.410",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665271,1707556243420,-500.0,0.00022999,2,"2024-02-10T09:10:43.420",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665272,1707556243429,-500.0,0.00022999,2,"2024-02-10T09:10:43.429",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665273,1707556243439,-500.0,0.00022999,2,"2024-02-10T09:10:43.439",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665274,1707556243449,-500.0,0.00022999,2,"2024-02-10T09:10:43.449",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665275,1707556243458,-524.13308894,0.00022999,2,"2024-02-10T09:10:43.458",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665276,1707556243468,-500.0,0.00022999,2,"2024-02-10T09:10:43.468",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665277,1707556243478,-500.0,0.00022999,2,"2024-02-10T09:10:43.478",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665278,1707556243487,-500.0,0.00022999,2,"2024-02-10T09:10:43.487",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665279,1707556243497,-500.0,0.00022999,2,"2024-02-10T09:10:43.497",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665280,1707556243506,-500.0,0.00022999,2,"2024-02-10T09:10:43.506",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665281,1707556243516,-500.0,0.00022999,2,"2024-02-10T09:10:43.516",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665282,1707556243526,-500.0,0.00022999,2,"2024-02-10T09:10:43.526",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665283,1707556243537,-500.0,0.00022999,2,"2024-02-10T09:10:43.537",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665284,1707556243548,-271.07395729,0.00022999,2,"2024-02-10T09:10:43.548",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665285,1707556243558,-500.0,0.00022999,2,"2024-02-10T09:10:43.558",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665286,1707556243568,-500.0,0.00022999,2,"2024-02-10T09:10:43.568",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665287,1707556243577,-500.0,0.00022999,2,"2024-02-10T09:10:43.577",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665288,1707556243586,-500.0,0.00022999,2,"2024-02-10T09:10:43.586",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665289,1707556243596,-500.0,0.00022999,2,"2024-02-10T09:10:43.596",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665290,1707556243605,-500.0,0.00022999,2,"2024-02-10T09:10:43.605",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665291,1707556243614,-500.0,0.00022999,2,"2024-02-10T09:10:43.614",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665292,1707556243624,-500.0,0.00022999,2,"2024-02-10T09:10:43.624",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665293,1707556243633,-520.72185107,0.00022999,2,"2024-02-10T09:10:43.633",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665294,1707556243642,-500.0,0.00022999,2,"2024-02-10T09:10:43.642",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665295,1707556243651,-500.0,0.00022999,2,"2024-02-10T09:10:43.651",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665296,1707556243661,-500.0,0.00022999,2,"2024-02-10T09:10:43.661",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665297,1707556243670,-500.0,0.00022999,2,"2024-02-10T09:10:43.670",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665298,1707556243680,-500.0,0.00022999,2,"2024-02-10T09:10:43.680",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665299,1707556243689,-500.0,0.00022999,2,"2024-02-10T09:10:43.689",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665300,1707556243698,-589.06,0.00022999,2,"2024-02-10T09:10:43.698",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665301,1707556243708,-500.0,0.00022999,2,"2024-02-10T09:10:43.708",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665302,1707556243718,-500.0,0.00022999,2,"2024-02-10T09:10:43.718",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665303,1707556243727,-500.0,0.00022999,2,"2024-02-10T09:10:43.727",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665304,1707556243736,-734.71,0.00022999,2,"2024-02-10T09:10:43.736",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665305,1707556243745,-500.0,0.00022999,2,"2024-02-10T09:10:43.745",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665306,1707556243755,-500.0,0.00022999,2,"2024-02-10T09:10:43.755",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665307,1707556243766,-500.0,0.00022999,2,"2024-02-10T09:10:43.766",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665308,1707556243775,-500.0,0.00022999,2,"2024-02-10T09:10:43.775",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665309,1707556243784,-500.0,0.00022999,2,"2024-02-10T09:10:43.784",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665310,1707556243793,-500.0,0.00022999,2,"2024-02-10T09:10:43.793",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665311,1707556243802,-500.0,0.00022999,2,"2024-02-10T09:10:43.802",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665312,1707556243812,-500.0,0.00022999,2,"2024-02-10T09:10:43.812",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665313,1707556243822,-500.0,0.00022999,2,"2024-02-10T09:10:43.822",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665314,1707556243831,-500.0,0.00022999,2,"2024-02-10T09:10:43.831",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665315,1707556243843,-500.0,0.00022999,2,"2024-02-10T09:10:43.843",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665316,1707556243856,-500.0,0.00022999,2,"2024-02-10T09:10:43.856",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665317,1707556244147,-500.0,0.00022999,2,"2024-02-10T09:10:44.147",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665318,1707556244157,-500.0,0.00022999,2,"2024-02-10T09:10:44.157",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665319,1707556244166,-535.43850549,0.00022999,2,"2024-02-10T09:10:44.166",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665320,1707556244176,-500.0,0.00022999,2,"2024-02-10T09:10:44.176",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665321,1707556244185,-500.0,0.00022999,2,"2024-02-10T09:10:44.185",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665322,1707556244194,-500.0,0.00022999,2,"2024-02-10T09:10:44.194",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665323,1707556244204,-588.92630773,0.00022999,2,"2024-02-10T09:10:44.204",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665324,1707556244213,-500.0,0.00022999,2,"2024-02-10T09:10:44.213",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665325,1707556244222,-500.0,0.00022999,2,"2024-02-10T09:10:44.222",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665326,1707556244232,-500.0,0.00022999,2,"2024-02-10T09:10:44.232",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665327,1707556244241,-245.31188334,0.00022999,2,"2024-02-10T09:10:44.241",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665328,1707556244250,-500.0,0.00022999,2,"2024-02-10T09:10:44.250",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665329,1707556244259,-500.0,0.00022999,2,"2024-02-10T09:10:44.259",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665330,1707556244268,-500.0,0.00022999,2,"2024-02-10T09:10:44.268",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665331,1707556244278,-500.0,0.00022999,2,"2024-02-10T09:10:44.278",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665332,1707556244287,-500.0,0.00022999,2,"2024-02-10T09:10:44.287",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665333,1707556244296,-500.0,0.00022999,2,"2024-02-10T09:10:44.296",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665334,1707556244305,-500.0,0.00022999,2,"2024-02-10T09:10:44.305",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665335,1707556244314,-966.06,0.00022999,2,"2024-02-10T09:10:44.314",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665336,1707556244324,-500.0,0.00022999,2,"2024-02-10T09:10:44.324",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665337,1707556244332,-540.71210795,0.00022999,2,"2024-02-10T09:10:44.332",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665338,1707556244342,-500.0,0.00022999,2,"2024-02-10T09:10:44.342",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665339,1707556244350,-500.0,0.00022999,2,"2024-02-10T09:10:44.350",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665340,1707556244359,-515.16,0.00022999,2,"2024-02-10T09:10:44.359",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665341,1707556244371,-500.0,0.00022999,2,"2024-02-10T09:10:44.371",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665342,1707556244381,-500.0,0.00022999,2,"2024-02-10T09:10:44.381",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665343,1707556244390,-500.0,0.00022999,2,"2024-02-10T09:10:44.390",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665344,1707556244399,-500.0,0.00022999,2,"2024-02-10T09:10:44.399",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665345,1707556244408,-500.0,0.00022999,2,"2024-02-10T09:10:44.408",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665346,1707556244417,-500.0,0.00022999,2,"2024-02-10T09:10:44.417",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665347,1707556244427,-500.0,0.00022999,2,"2024-02-10T09:10:44.427",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665348,1707556244436,-500.0,0.00022999,2,"2024-02-10T09:10:44.436",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665349,1707556244446,-5387.22,0.00022999,2,"2024-02-10T09:10:44.446",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665350,1707556244458,-500.0,0.00022999,2,"2024-02-10T09:10:44.458",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665351,1707556244466,-500.0,0.00022999,2,"2024-02-10T09:10:44.466",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665352,1707556244478,-5934.53,0.00022999,2,"2024-02-10T09:10:44.478",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665353,1707556244487,-546.60873595,0.00022999,2,"2024-02-10T09:10:44.487",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665354,1707556244496,-500.0,0.00022999,2,"2024-02-10T09:10:44.496",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665355,1707556244506,-2979.26,0.00022999,2,"2024-02-10T09:10:44.506",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665356,1707556244515,-500.0,0.00022999,2,"2024-02-10T09:10:44.515",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665357,1707556244525,-500.0,0.00022999,2,"2024-02-10T09:10:44.525",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665358,1707556244534,-500.0,0.00022999,2,"2024-02-10T09:10:44.534",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665359,1707556244543,-3813.97,0.00022999,2,"2024-02-10T09:10:44.543",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665360,1707556244553,-948.39,0.00022999,2,"2024-02-10T09:10:44.553",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665361,1707556244562,-500.0,0.00022999,2,"2024-02-10T09:10:44.562",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665362,1707556244571,-764.15,0.00022999,2,"2024-02-10T09:10:44.571",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665363,1707556244580,-1436.29,0.00022999,2,"2024-02-10T09:10:44.580",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665364,1707556244590,-500.0,0.00022999,2,"2024-02-10T09:10:44.590",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665365,1707556244599,-500.0,0.00022999,2,"2024-02-10T09:10:44.599",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665366,1707556244608,-5625.5,0.00022999,2,"2024-02-10T09:10:44.608",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665367,1707556244617,-500.0,0.00022999,2,"2024-02-10T09:10:44.617",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665368,1707556244626,-554.75649162,0.00022999,2,"2024-02-10T09:10:44.626",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665369,1707556244635,-500.0,0.00022999,2,"2024-02-10T09:10:44.635",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665370,1707556244644,-606.71994382,0.00022999,2,"2024-02-10T09:10:44.644",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665371,1707556244653,-500.0,0.00022999,2,"2024-02-10T09:10:44.653",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665372,1707556244662,-560.02394006,0.00022999,2,"2024-02-10T09:10:44.662",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665373,1707556244671,-1945.64,0.00022999,2,"2024-02-10T09:10:44.671",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665374,1707556244681,-500.0,0.00022999,2,"2024-02-10T09:10:44.681",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665375,1707556244690,-575.4,0.00022999,2,"2024-02-10T09:10:44.690",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665376,1707556244698,-500.0,0.00022999,2,"2024-02-10T09:10:44.698",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665377,1707556244708,-163.52551752,0.00022999,2,"2024-02-10T09:10:44.708",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665378,1707556244717,-500.0,0.00022999,2,"2024-02-10T09:10:44.717",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665379,1707556244727,-532.40534883,0.00022999,2,"2024-02-10T09:10:44.727",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665380,1707556244737,-807.14,0.00022999,2,"2024-02-10T09:10:44.737",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665381,1707556244746,-500.0,0.00022999,2,"2024-02-10T09:10:44.746",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665382,1707556244756,-500.0,0.00022999,2,"2024-02-10T09:10:44.756",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665383,1707556244767,-891.71,0.00022999,2,"2024-02-10T09:10:44.767",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665384,1707556244777,-500.0,0.00022999,2,"2024-02-10T09:10:44.777",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665385,1707556244786,-500.0,0.00022999,2,"2024-02-10T09:10:44.786",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665386,1707556244795,-500.0,0.00022999,2,"2024-02-10T09:10:44.795",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665387,1707556244805,-500.0,0.00022999,2,"2024-02-10T09:10:44.805",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665388,1707556244815,-500.0,0.00022999,2,"2024-02-10T09:10:44.815",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665389,1707556244824,-332.16386453,0.00022999,2,"2024-02-10T09:10:44.824",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665390,1707556244834,-500.0,0.00022999,2,"2024-02-10T09:10:44.834",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665391,1707556244845,-2357.14,0.00022999,2,"2024-02-10T09:10:44.845",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665392,1707556244855,-500.0,0.00022999,2,"2024-02-10T09:10:44.855",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665393,1707556244864,-500.0,0.00022999,2,"2024-02-10T09:10:44.864",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665394,1707556244874,-399.10094949,0.00022999,2,"2024-02-10T09:10:44.874",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665395,1707556244883,-500.0,0.00022999,2,"2024-02-10T09:10:44.883",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665396,1707556244892,-6324.4,0.00022999,2,"2024-02-10T09:10:44.892",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665397,1707556244901,-1129.57,0.00022999,2,"2024-02-10T09:10:44.901",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665398,1707556244913,-2623.02,0.00022999,2,"2024-02-10T09:10:44.913",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665399,1707556244923,-500.0,0.00022999,2,"2024-02-10T09:10:44.923",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665400,1707556244932,-500.0,0.00022999,2,"2024-02-10T09:10:44.932",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665401,1707556244942,-1999.22,0.00022999,2,"2024-02-10T09:10:44.942",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665402,1707556244951,-500.0,0.00022999,2,"2024-02-10T09:10:44.951",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665403,1707556244960,-500.0,0.00022999,2,"2024-02-10T09:10:44.960",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665404,1707556244970,-2351.65,0.00022999,2,"2024-02-10T09:10:44.970",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665405,1707556244980,-476.76826927,0.00022999,2,"2024-02-10T09:10:44.980",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665406,1707556244989,-1459.86,0.00022999,2,"2024-02-10T09:10:44.989",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665407,1707556244999,-235.6392592,0.00022999,2,"2024-02-10T09:10:44.999",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665408,1707556245008,-500.0,0.00022999,2,"2024-02-10T09:10:45.008",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665409,1707556245017,-1495.39,0.00022999,2,"2024-02-10T09:10:45.017",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665410,1707556245027,-500.0,0.00022999,2,"2024-02-10T09:10:45.027",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665411,1707556245035,-500.0,0.00022999,2,"2024-02-10T09:10:45.035",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665412,1707556245044,-4487.28,0.00022999,2,"2024-02-10T09:10:45.044",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665413,1707556245053,-500.0,0.00022999,2,"2024-02-10T09:10:45.053",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665414,1707556245064,-500.0,0.00022999,2,"2024-02-10T09:10:45.064",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665415,1707556245073,-500.0,0.00022999,2,"2024-02-10T09:10:45.073",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665416,1707556245082,-500.0,0.00022999,2,"2024-02-10T09:10:45.082",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665417,1707556245091,-500.0,0.00022999,2,"2024-02-10T09:10:45.091",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665418,1707556245102,-500.0,0.00022999,2,"2024-02-10T09:10:45.102",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665419,1707556245112,-500.0,0.00022999,2,"2024-02-10T09:10:45.112",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665420,1707556245122,-500.0,0.00022999,2,"2024-02-10T09:10:45.122",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665421,1707556245131,-500.0,0.00022999,2,"2024-02-10T09:10:45.131",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665422,1707556245141,-500.0,0.00022999,2,"2024-02-10T09:10:45.141",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665423,1707556245150,-776.95,0.00022999,2,"2024-02-10T09:10:45.150",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665424,1707556245159,-500.0,0.00022999,2,"2024-02-10T09:10:45.159",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665425,1707556245169,-515.278336,0.00022999,2,"2024-02-10T09:10:45.169",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665426,1707556245178,-500.0,0.00022999,2,"2024-02-10T09:10:45.178",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665427,1707556245187,-500.0,0.00022999,2,"2024-02-10T09:10:45.187",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665428,1707556245197,-591.06,0.00022999,2,"2024-02-10T09:10:45.197",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665429,1707556245206,-2202.23,0.00022999,2,"2024-02-10T09:10:45.206",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665430,1707556245215,-500.0,0.00022999,2,"2024-02-10T09:10:45.215",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665431,1707556245224,-772.08,0.00022999,2,"2024-02-10T09:10:45.224",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665432,1707556245234,-500.0,0.00022999,2,"2024-02-10T09:10:45.234",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665433,1707556245243,-500.0,0.00022999,2,"2024-02-10T09:10:45.243",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665434,1707556245252,-500.0,0.00022999,2,"2024-02-10T09:10:45.252",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665435,1707556245263,-587.8,0.00022999,2,"2024-02-10T09:10:45.263",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665436,1707556245272,-834.98,0.00022999,2,"2024-02-10T09:10:45.272",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665437,1707556245281,-500.0,0.00022999,2,"2024-02-10T09:10:45.281",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665438,1707556245291,-500.0,0.00022999,2,"2024-02-10T09:10:45.291",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665439,1707556245300,-500.0,0.00022999,2,"2024-02-10T09:10:45.300",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665440,1707556245309,-512.31957026,0.00022999,2,"2024-02-10T09:10:45.309",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665441,1707556245319,-500.0,0.00022999,2,"2024-02-10T09:10:45.319",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665442,1707556245328,-500.0,0.00022999,2,"2024-02-10T09:10:45.328",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665443,1707556245338,-500.0,0.00022999,2,"2024-02-10T09:10:45.338",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665444,1707556245347,-500.0,0.00022999,2,"2024-02-10T09:10:45.347",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665445,1707556245357,-500.0,0.00022999,2,"2024-02-10T09:10:45.357",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665446,1707556245365,-500.0,0.00022999,2,"2024-02-10T09:10:45.365",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665447,1707556245374,-500.0,0.00022999,2,"2024-02-10T09:10:45.374",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665448,1707556245384,-2824.77,0.00022999,2,"2024-02-10T09:10:45.384",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665449,1707556245393,-566.65185928,0.00022999,2,"2024-02-10T09:10:45.393",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665450,1707556245402,-500.0,0.00022999,2,"2024-02-10T09:10:45.402",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665451,1707556245411,-2555.15,0.00022999,2,"2024-02-10T09:10:45.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665452,1707556245421,-500.0,0.00022999,2,"2024-02-10T09:10:45.421",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665453,1707556245430,-500.0,0.00022999,2,"2024-02-10T09:10:45.430",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665454,1707556245439,-500.0,0.00022999,2,"2024-02-10T09:10:45.439",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665455,1707556245448,-500.0,0.00022999,2,"2024-02-10T09:10:45.448",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665456,1707556245459,-500.0,0.00022999,2,"2024-02-10T09:10:45.459",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665457,1707556245468,-500.0,0.00022999,2,"2024-02-10T09:10:45.468",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665458,1707556245478,-1422.88,0.00022999,2,"2024-02-10T09:10:45.478",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665459,1707556245487,-544.49911739,0.00022999,2,"2024-02-10T09:10:45.487",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665461,1707556245497,-2563.7,0.00022999,2,"2024-02-10T09:10:45.497",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665463,1707556245506,-90134.56181028,0.00023,2,"2024-02-10T09:10:45.506",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665472,1707556245905,-711.40134321,0.00023,2,"2024-02-10T09:10:45.905",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665474,1707556246212,-500.0,0.00022999,2,"2024-02-10T09:10:46.212",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665475,1707556246222,-500.0,0.00022999,2,"2024-02-10T09:10:46.222",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665476,1707556246232,-9940.66608798,0.00023,2,"2024-02-10T09:10:46.232",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665477,1707556246241,-341.97537821,0.00023,2,"2024-02-10T09:10:46.241",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665478,1707556246250,-500.0,0.00023,2,"2024-02-10T09:10:46.250",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665479,1707556246260,-486.28842904,0.00023,2,"2024-02-10T09:10:46.260",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665480,1707556246269,-500.0,0.00023,2,"2024-02-10T09:10:46.269",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665481,1707556246279,-500.0,0.00023,2,"2024-02-10T09:10:46.279",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665482,1707556246288,-500.0,0.00023,2,"2024-02-10T09:10:46.288",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665483,1707556246297,-500.0,0.00023,2,"2024-02-10T09:10:46.297",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665484,1707556246306,-500.0,0.00023,2,"2024-02-10T09:10:46.306",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665485,1707556246315,-634.21851722,0.00023,2,"2024-02-10T09:10:46.315",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665486,1707556246325,-500.0,0.00023,2,"2024-02-10T09:10:46.325",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665487,1707556246334,-500.0,0.00023,2,"2024-02-10T09:10:46.334",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665488,1707556246344,-500.0,0.00023,2,"2024-02-10T09:10:46.344",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665489,1707556246353,-500.0,0.00023,2,"2024-02-10T09:10:46.353",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665490,1707556246362,-500.0,0.00023,2,"2024-02-10T09:10:46.362",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665491,1707556246372,-500.0,0.00023,2,"2024-02-10T09:10:46.372",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665492,1707556246381,-500.0,0.00023,2,"2024-02-10T09:10:46.381",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665493,1707556246390,-1000.0,0.00023,2,"2024-02-10T09:10:46.390",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665494,1707556246399,-500.0,0.00023,2,"2024-02-10T09:10:46.399",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665495,1707556246409,-500.0,0.00023,2,"2024-02-10T09:10:46.409",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665496,1707556246418,-523.43315835,0.00023,2,"2024-02-10T09:10:46.418",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665497,1707556246427,-604.58,0.00023,2,"2024-02-10T09:10:46.427",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665498,1707556246437,-367.89761081,0.00023,2,"2024-02-10T09:10:46.437",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665499,1707556246446,-500.0,0.00023,2,"2024-02-10T09:10:46.446",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665500,1707556246455,-500.0,0.00023,2,"2024-02-10T09:10:46.455",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665501,1707556246464,-500.0,0.00023,2,"2024-02-10T09:10:46.464",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665502,1707556246473,-168.18684687,0.00023,2,"2024-02-10T09:10:46.473",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665503,1707556246483,-500.0,0.00023,2,"2024-02-10T09:10:46.483",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665504,1707556246492,-500.0,0.00023,2,"2024-02-10T09:10:46.492",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665505,1707556246501,-500.0,0.00023,2,"2024-02-10T09:10:46.501",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665506,1707556246510,-500.0,0.00023,2,"2024-02-10T09:10:46.510",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665507,1707556246519,-500.0,0.00023,2,"2024-02-10T09:10:46.519",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665508,1707556246527,-500.0,0.00023,2,"2024-02-10T09:10:46.527",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665509,1707556246537,-500.0,0.00023,2,"2024-02-10T09:10:46.537",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665510,1707556246545,-500.0,0.00023,2,"2024-02-10T09:10:46.545",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665511,1707556246554,-500.0,0.00023,2,"2024-02-10T09:10:46.554",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665512,1707556246563,-500.0,0.00023,2,"2024-02-10T09:10:46.563",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665513,1707556246572,-553.55499215,0.00023,2,"2024-02-10T09:10:46.572",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665514,1707556246581,-500.0,0.00023,2,"2024-02-10T09:10:46.581",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665515,1707556246590,-500.0,0.00023,2,"2024-02-10T09:10:46.590",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665516,1707556246599,-500.0,0.00023,2,"2024-02-10T09:10:46.599",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665517,1707556246608,-307.19075399,0.00023,2,"2024-02-10T09:10:46.608",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665518,1707556246617,-528.76944888,0.00023,2,"2024-02-10T09:10:46.617",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665519,1707556246625,-500.0,0.00023,2,"2024-02-10T09:10:46.625",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665520,1707556246634,-500.0,0.00023,2,"2024-02-10T09:10:46.634",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665521,1707556246643,-187.29373473,0.00023,2,"2024-02-10T09:10:46.643",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665522,1707556246652,-500.0,0.00023,2,"2024-02-10T09:10:46.652",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665523,1707556246661,-500.0,0.00023,2,"2024-02-10T09:10:46.661",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665524,1707556246670,-500.0,0.00023,2,"2024-02-10T09:10:46.670",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665525,1707556246679,-500.0,0.00023,2,"2024-02-10T09:10:46.679",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665526,1707556246688,-500.0,0.00023,2,"2024-02-10T09:10:46.688",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665528,1707556246698,-500.0,0.00023,2,"2024-02-10T09:10:46.698",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665529,1707556246708,-735.0,0.00023,2,"2024-02-10T09:10:46.708",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665530,1707556246717,-500.0,0.00023,2,"2024-02-10T09:10:46.717",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665531,1707556246727,-623.26322599,0.00023,2,"2024-02-10T09:10:46.727",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665532,1707556246736,-500.0,0.00023,2,"2024-02-10T09:10:46.736",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665533,1707556246746,-2000.0,0.00023,2,"2024-02-10T09:10:46.746",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665534,1707556246756,-500.0,0.00023,2,"2024-02-10T09:10:46.756",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665535,1707556246768,-500.0,0.00023,2,"2024-02-10T09:10:46.768",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665536,1707556246777,-200.0,0.00023,2,"2024-02-10T09:10:46.777",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665537,1707556246787,-857.3,0.00023,2,"2024-02-10T09:10:46.787",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665538,1707556246796,-500.0,0.00023,2,"2024-02-10T09:10:46.796",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665539,1707556246805,-500.0,0.00023,2,"2024-02-10T09:10:46.805",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665540,1707556246815,-382.70142721,0.00023,2,"2024-02-10T09:10:46.815",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665541,1707556246825,-500.0,0.00023,2,"2024-02-10T09:10:46.825",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665542,1707556246835,-500.0,0.00023,2,"2024-02-10T09:10:46.835",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665543,1707556246845,-750.66,0.00023,2,"2024-02-10T09:10:46.845",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665544,1707556246855,-528.88350383,0.00023,2,"2024-02-10T09:10:46.855",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665545,1707556246865,-439.51701494,0.00023,2,"2024-02-10T09:10:46.865",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665546,1707556246874,-500.0,0.00023,2,"2024-02-10T09:10:46.874",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665547,1707556246884,-500.0,0.00023,2,"2024-02-10T09:10:46.884",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665548,1707556246894,-229.48297617,0.00023,2,"2024-02-10T09:10:46.894",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665549,1707556246903,-500.0,0.00023,2,"2024-02-10T09:10:46.903",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665550,1707556246913,-500.0,0.00023,2,"2024-02-10T09:10:46.913",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665551,1707556246922,-500.0,0.00023,2,"2024-02-10T09:10:46.922",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665552,1707556246931,-500.0,0.00023,2,"2024-02-10T09:10:46.931",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665553,1707556246941,-1670.83,0.00023,2,"2024-02-10T09:10:46.941",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665554,1707556246950,-500.0,0.00023,2,"2024-02-10T09:10:46.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665555,1707556246960,-500.0,0.00023,2,"2024-02-10T09:10:46.960",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665556,1707556246969,-500.0,0.00023,2,"2024-02-10T09:10:46.969",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665557,1707556246981,-500.0,0.00023,2,"2024-02-10T09:10:46.981",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665558,1707556246990,-500.0,0.00023,2,"2024-02-10T09:10:46.990",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665559,1707556247000,-553.35663289,0.00023,2,"2024-02-10T09:10:47.000",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665560,1707556247009,-500.0,0.00023,2,"2024-02-10T09:10:47.009",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665561,1707556247019,-500.0,0.00023,2,"2024-02-10T09:10:47.019",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665562,1707556247029,-500.0,0.00023,2,"2024-02-10T09:10:47.029",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665563,1707556247037,-500.0,0.00023,2,"2024-02-10T09:10:47.037",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665564,1707556247046,-500.0,0.00023,2,"2024-02-10T09:10:47.046",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665565,1707556247056,-500.0,0.00023,2,"2024-02-10T09:10:47.056",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665566,1707556247064,-500.0,0.00023,2,"2024-02-10T09:10:47.064",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665567,1707556247073,-500.0,0.00023,2,"2024-02-10T09:10:47.073",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665568,1707556247082,-500.0,0.00023,2,"2024-02-10T09:10:47.082",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665569,1707556247091,-500.0,0.00023,2,"2024-02-10T09:10:47.091",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665570,1707556247100,-500.0,0.00023,2,"2024-02-10T09:10:47.100",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665571,1707556247109,-500.0,0.00023,2,"2024-02-10T09:10:47.109",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665572,1707556247118,-500.0,0.00023,2,"2024-02-10T09:10:47.118",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665573,1707556247127,-500.0,0.00023,2,"2024-02-10T09:10:47.127",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665574,1707556247136,-500.0,0.00023,2,"2024-02-10T09:10:47.136",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665575,1707556247146,-609.97305538,0.00023,2,"2024-02-10T09:10:47.146",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665576,1707556247155,-683.69,0.00023,2,"2024-02-10T09:10:47.155",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665577,1707556247165,-500.0,0.00023,2,"2024-02-10T09:10:47.165",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665578,1707556247174,-218.53,0.00023,2,"2024-02-10T09:10:47.174",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665579,1707556247183,-500.0,0.00023,2,"2024-02-10T09:10:47.183",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665580,1707556247191,-500.0,0.00023,2,"2024-02-10T09:10:47.191",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665581,1707556247200,-497.48067129,0.00023,2,"2024-02-10T09:10:47.200",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665582,1707556247209,-185.4929863,0.00023,2,"2024-02-10T09:10:47.209",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665583,1707556247218,-500.0,0.00023,2,"2024-02-10T09:10:47.218",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665584,1707556247228,-500.0,0.00023,2,"2024-02-10T09:10:47.228",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665585,1707556247237,-500.0,0.00023,2,"2024-02-10T09:10:47.237",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665586,1707556247246,-874.67,0.00023,2,"2024-02-10T09:10:47.246",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665587,1707556247255,-500.0,0.00023,2,"2024-02-10T09:10:47.255",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665588,1707556247264,-1074.51,0.00023,2,"2024-02-10T09:10:47.264",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665589,1707556247273,-500.0,0.00023,2,"2024-02-10T09:10:47.273",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665590,1707556247282,-500.0,0.00023,2,"2024-02-10T09:10:47.282",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665591,1707556247292,-500.0,0.00023,2,"2024-02-10T09:10:47.292",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665592,1707556247301,-618.43265356,0.00023,2,"2024-02-10T09:10:47.301",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665593,1707556247310,-500.0,0.00023,2,"2024-02-10T09:10:47.310",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665594,1707556247319,-500.0,0.00023,2,"2024-02-10T09:10:47.319",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665595,1707556247328,-500.0,0.00023,2,"2024-02-10T09:10:47.328",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665596,1707556247338,-500.0,0.00023,2,"2024-02-10T09:10:47.338",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665597,1707556247347,-399.16627773,0.00023,2,"2024-02-10T09:10:47.347",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665598,1707556247356,-500.0,0.00023,2,"2024-02-10T09:10:47.356",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665599,1707556247365,-500.0,0.00023,2,"2024-02-10T09:10:47.365",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665600,1707556247574,-451.99329995,0.00023,2,"2024-02-10T09:10:47.574",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665601,1707556247583,-500.0,0.00023,2,"2024-02-10T09:10:47.583",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665602,1707556247592,-653.26,0.00023,2,"2024-02-10T09:10:47.592",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665603,1707556247601,-607.87222037,0.00023,2,"2024-02-10T09:10:47.601",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665604,1707556247611,-500.0,0.00023,2,"2024-02-10T09:10:47.611",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665605,1707556247622,-628.44782745,0.00023,2,"2024-02-10T09:10:47.622",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665606,1707556247631,-500.0,0.00023,2,"2024-02-10T09:10:47.631",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665607,1707556247640,-500.88,0.00023,2,"2024-02-10T09:10:47.640",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665608,1707556247649,-500.0,0.00023,2,"2024-02-10T09:10:47.649",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665609,1707556247658,-500.0,0.00023,2,"2024-02-10T09:10:47.658",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665610,1707556247667,-500.0,0.00023,2,"2024-02-10T09:10:47.667",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665611,1707556247676,-500.0,0.00023,2,"2024-02-10T09:10:47.676",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665612,1707556247685,-500.0,0.00023,2,"2024-02-10T09:10:47.685",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665613,1707556247694,-500.0,0.00023,2,"2024-02-10T09:10:47.694",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665614,1707556247703,-500.0,0.00023,2,"2024-02-10T09:10:47.703",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665615,1707556247712,-500.0,0.00023,2,"2024-02-10T09:10:47.712",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665616,1707556247721,-500.0,0.00023,2,"2024-02-10T09:10:47.721",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665617,1707556247731,-500.0,0.00023,2,"2024-02-10T09:10:47.731",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665618,1707556247740,-500.0,0.00023,2,"2024-02-10T09:10:47.740",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665619,1707556247750,-500.0,0.00023,2,"2024-02-10T09:10:47.750",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665620,1707556247761,-507.93,0.00023,2,"2024-02-10T09:10:47.761",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665621,1707556247771,-2502.69,0.00023,2,"2024-02-10T09:10:47.771",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665622,1707556247781,-500.0,0.00023,2,"2024-02-10T09:10:47.781",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665623,1707556247790,-533.32939768,0.00023,2,"2024-02-10T09:10:47.790",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665624,1707556247800,-500.0,0.00023,2,"2024-02-10T09:10:47.800",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665625,1707556247809,-500.0,0.00023,2,"2024-02-10T09:10:47.809",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665626,1707556247818,-500.0,0.00023,2,"2024-02-10T09:10:47.818",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665627,1707556247827,-500.0,0.00023,2,"2024-02-10T09:10:47.827",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665628,1707556247837,-500.0,0.00023,2,"2024-02-10T09:10:47.837",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665629,1707556247846,-500.0,0.00023,2,"2024-02-10T09:10:47.846",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665630,1707556247857,-500.0,0.00023,2,"2024-02-10T09:10:47.857",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665631,1707556247866,-500.0,0.00023,2,"2024-02-10T09:10:47.866",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665632,1707556247875,-500.0,0.00023,2,"2024-02-10T09:10:47.875",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665633,1707556247884,-500.0,0.00023,2,"2024-02-10T09:10:47.884",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665634,1707556247894,-500.0,0.00023,2,"2024-02-10T09:10:47.894",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665635,1707556247903,-500.0,0.00023,2,"2024-02-10T09:10:47.903",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665636,1707556247912,-500.0,0.00023,2,"2024-02-10T09:10:47.912",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665637,1707556247921,-500.0,0.00023,2,"2024-02-10T09:10:47.921",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665638,1707556247931,-2713.49,0.00023,2,"2024-02-10T09:10:47.931",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665639,1707556247940,-500.0,0.00023,2,"2024-02-10T09:10:47.940",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665640,1707556247949,-500.0,0.00023,2,"2024-02-10T09:10:47.949",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665641,1707556247958,-500.0,0.00023,2,"2024-02-10T09:10:47.958",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665642,1707556247967,-500.0,0.00023,2,"2024-02-10T09:10:47.967",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665643,1707556247977,-669.87,0.00023,2,"2024-02-10T09:10:47.977",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665644,1707556247986,-500.0,0.00023,2,"2024-02-10T09:10:47.986",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665645,1707556247994,-506.2720253,0.00023,2,"2024-02-10T09:10:47.994",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665646,1707556248003,-500.0,0.00023,2,"2024-02-10T09:10:48.003",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665647,1707556248012,-670.71,0.00023,2,"2024-02-10T09:10:48.012",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665648,1707556248021,-500.0,0.00023,2,"2024-02-10T09:10:48.021",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665649,1707556248030,-500.0,0.00023,2,"2024-02-10T09:10:48.030",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665650,1707556248039,-500.0,0.00023,2,"2024-02-10T09:10:48.039",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665651,1707556248048,-500.0,0.00023,2,"2024-02-10T09:10:48.048",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665652,1707556248057,-1227.78,0.00023,2,"2024-02-10T09:10:48.057",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665653,1707556248066,-677.04,0.00023,2,"2024-02-10T09:10:48.066",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665654,1707556248075,-500.0,0.00023,2,"2024-02-10T09:10:48.075",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665655,1707556248084,-500.0,0.00023,2,"2024-02-10T09:10:48.084",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665656,1707556248093,-643.77,0.00023,2,"2024-02-10T09:10:48.093",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665657,1707556248102,-500.0,0.00023,2,"2024-02-10T09:10:48.102",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665658,1707556248111,-500.0,0.00023,2,"2024-02-10T09:10:48.111",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665659,1707556248121,-500.0,0.00023,2,"2024-02-10T09:10:48.121",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665660,1707556248130,-838.0,0.00023,2,"2024-02-10T09:10:48.130",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665661,1707556248139,-500.0,0.00023,2,"2024-02-10T09:10:48.139",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665662,1707556248149,-500.0,0.00023,2,"2024-02-10T09:10:48.149",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665663,1707556248158,-792.17,0.00023,2,"2024-02-10T09:10:48.158",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665664,1707556248167,-500.0,0.00023,2,"2024-02-10T09:10:48.167",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665665,1707556248176,-858.37,0.00023,2,"2024-02-10T09:10:48.176",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665666,1707556248185,-1169.62,0.00023,2,"2024-02-10T09:10:48.185",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665667,1707556248194,-2523.848773,0.00023,2,"2024-02-10T09:10:48.194",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665668,1707556248203,-990.0,0.00023,7,"2024-02-10T09:10:48.203",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665669,1707556248212,-990.0,0.00023,7,"2024-02-10T09:10:48.212",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665670,1707556248221,-990.0,0.00023,7,"2024-02-10T09:10:48.221",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665671,1707556248231,-644.53078,0.00023,7,"2024-02-10T09:10:48.231",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665672,1707556248241,-153.5000963,0.00023001,2,"2024-02-10T09:10:48.241",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665673,1707556248250,-153.5000963,0.00023016,2,"2024-02-10T09:10:48.250",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665674,1707556248259,-255.82818645,0.00023019,2,"2024-02-10T09:10:48.259",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665675,1707556248268,-153.5000963,0.0002303,2,"2024-02-10T09:10:48.268",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665676,1707556248278,-153.5000963,0.00023044,2,"2024-02-10T09:10:48.278",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665677,1707556248287,-153.5000963,0.00023059,2,"2024-02-10T09:10:48.287",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665678,1707556248295,-2915.94974312,0.00023071,2,"2024-02-10T09:10:48.295",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665679,1707556248304,-153.5000963,0.00023073,2,"2024-02-10T09:10:48.304",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665680,1707556248313,-24406.06806674,0.00023081,2,"2024-02-10T09:10:48.313",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665681,1707556248888,-280.70042105,0.00022896,2,"2024-02-10T09:10:48.888",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665682,1707556248898,-230.60551161,0.00023081,2,"2024-02-10T09:10:48.898",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665683,1707556248910,-261.52693976,0.00023081,2,"2024-02-10T09:10:48.910",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665684,1707556248932,-281.00800018,0.00023081,2,"2024-02-10T09:10:48.932",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665685,1707556248945,-3160.09065112,0.00023081,2,"2024-02-10T09:10:48.945",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665686,1707556248956,-3891.02401747,0.00023081,2,"2024-02-10T09:10:48.956",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665687,1707556248977,-10498.5588,0.00023081,2,"2024-02-10T09:10:48.977",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665688,1707556248992,-2977.6447998,0.00023081,2,"2024-02-10T09:10:48.992",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665689,1707556249164,-11665.24654353,0.00023081,2,"2024-02-10T09:10:49.164",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665690,1707556254136,-56384.90192442,0.00023081,2,"2024-02-10T09:10:54.136",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665691,1707556254148,-280.36681341,0.00023081,2,"2024-02-10T09:10:54.148",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665692,1707556254162,-622.05,0.00023081,2,"2024-02-10T09:10:54.162",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665693,1707556282122,1511.29095241,0.00021924,2,"2024-02-10T09:11:22.122",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665694,1707556305218,2000.0,0.00022119,2,"2024-02-10T09:11:45.218",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665695,1707556318556,328.0,0.00021983,2,"2024-02-10T09:11:58.556",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665696,1707556419326,173.29,0.00021856,2,"2024-02-10T09:13:39.326",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665697,1707556420184,261.42,0.00019939,2,"2024-02-10T09:13:40.184",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665698,1707556420402,261.42,0.00022203,2,"2024-02-10T09:13:40.402",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665699,1707556423864,156.86,0.00021856,2,"2024-02-10T09:13:43.864",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665700,1707556432517,177.16,0.000222,2,"2024-02-10T09:13:52.517",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665701,1707556441392,150.0,0.00021856,2,"2024-02-10T09:14:01.392",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665702,1707556455436,704.53,0.00021855,2,"2024-02-10T09:14:15.436",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665703,1707556506856,750.0,0.00021852,2,"2024-02-10T09:15:06.856",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665704,1707556516333,386.44,0.00021852,2,"2024-02-10T09:15:16.333",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665705,1707556529833,7470.55882954,0.00020606,5,"2024-02-10T09:15:29.833",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665706,1707556569388,308.75,0.00021848,2,"2024-02-10T09:16:09.388",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665707,1707556572887,250.0,0.00021848,2,"2024-02-10T09:16:12.887",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665708,1707556585259,1287.06179451,0.00020606,5,"2024-02-10T09:16:25.259",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665709,1707556617267,1282.24121435,0.00020606,5,"2024-02-10T09:16:57.267",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665710,1707556620643,14853.73,0.0002185,2,"2024-02-10T09:17:00.643",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665711,1707556633268,1422.17418711,0.00020606,5,"2024-02-10T09:17:13.268",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665712,1707556645236,171.69,0.00021826,2,"2024-02-10T09:17:25.236",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665713,1707556645996,518.1,0.00021826,2,"2024-02-10T09:17:25.996",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665714,1707556759704,737.6,0.00021826,2,"2024-02-10T09:19:19.704",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665715,1707556768617,24446.0,0.00022444,2,"2024-02-10T09:19:28.617",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665716,1707556774476,684.28,0.0002199,2,"2024-02-10T09:19:34.476",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665717,1707556774690,684.28,0.0002205,2,"2024-02-10T09:19:34.690",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665718,1707556775101,684.28,0.00022111,2,"2024-02-10T09:19:35.101",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665719,1707556775305,684.28,0.00022171,2,"2024-02-10T09:19:35.305",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665720,1707556775530,684.28,0.00022231,2,"2024-02-10T09:19:35.530",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665721,1707556775759,684.28,0.00022291,2,"2024-02-10T09:19:35.759",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665722,1707556775954,684.28,0.00022352,2,"2024-02-10T09:19:35.954",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665723,1707556776470,684.28,0.00022412,2,"2024-02-10T09:19:36.470",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665724,1707556776544,684.28,0.00022472,2,"2024-02-10T09:19:36.544",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665725,1707556876879,235.27,0.00019858,2,"2024-02-10T09:21:16.879",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665726,1707556877066,235.27,0.00022122,2,"2024-02-10T09:21:17.066",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665727,1707556949106,587.1,0.00021788,2,"2024-02-10T09:22:29.106",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665728,1707556993736,193.22,0.00021785,2,"2024-02-10T09:23:13.736",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665729,1707557067407,212.83337149,0.000222,2,"2024-02-10T09:24:27.407",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665730,1707557120423,155.0,0.000222,30,"2024-02-10T09:25:20.423",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665732,1707557142759,155.0,0.000222,30,"2024-02-10T09:25:42.759",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665740,1707557228595,13872.13226234,0.00022,2,"2024-02-10T09:27:08.595",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665742,1707557255160,409.92,0.00021751,2,"2024-02-10T09:27:35.160",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665743,1707557268178,376.35,0.00021922,2,"2024-02-10T09:27:48.178",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665744,1707557268235,376.35,0.00021982,2,"2024-02-10T09:27:48.235",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665745,1707557268286,376.35,0.00022042,2,"2024-02-10T09:27:48.286",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665746,1707557268475,376.35,0.00022102,2,"2024-02-10T09:27:48.475",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665747,1707557268681,376.35,0.00022162,2,"2024-02-10T09:27:48.681",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665748,1707557268880,376.35,0.00022222,2,"2024-02-10T09:27:48.880",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665749,1707557269075,376.35,0.00022282,2,"2024-02-10T09:27:49.075",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665750,1707557269270,376.35,0.00022342,2,"2024-02-10T09:27:49.270",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665751,1707557269462,376.35,0.00022402,2,"2024-02-10T09:27:49.462",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665752,1707557269678,376.35,0.00022463,2,"2024-02-10T09:27:49.678",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665753,1707557276442,3244.18,0.00021716,2,"2024-02-10T09:27:56.442",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665754,1707557284253,211.0,0.00022167,2,"2024-02-10T09:28:04.253",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665755,1707557304839,156.18545694,0.00022501,2,"2024-02-10T09:28:24.839",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665756,1707557318477,322.11136418,0.00022501,2,"2024-02-10T09:28:38.477",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665762,1707557388400,153.76064208,0.00022459,2,"2024-02-10T09:29:48.400",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665763,1707557393399,153.76064197,0.0002249,2,"2024-02-10T09:29:53.399",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665775,1707557431526,-261.48482609,0.00022519,2,"2024-02-10T09:30:31.526",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665776,1707557431535,-153.76064197,0.0002252,2,"2024-02-10T09:30:31.535",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665777,1707557431544,-376.35,0.00022523,2,"2024-02-10T09:30:31.544",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665778,1707557431553,-153.76064197,0.00022551,2,"2024-02-10T09:30:31.553",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665779,1707557431562,-15943.66601057,0.00022557,2,"2024-02-10T09:30:31.562",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665789,1707557437527,-1173.87081126,0.00022557,2,"2024-02-10T09:30:37.527",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665790,1707557437536,-538.16918874,0.00022558,5,"2024-02-10T09:30:37.536",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665946,1707557439993,523.28822419,0.00022899,30,"2024-02-10T09:30:39.993",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665947,1707557440096,-606.54717402,0.00022558,5,"2024-02-10T09:30:40.096",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665948,1707557440110,-536.594,0.00022558,5,"2024-02-10T09:30:40.110",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665949,1707557440155,-2789.2038977,0.00022558,5,"2024-02-10T09:30:40.155",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665950,1707557440168,-306.09729367,0.00022558,5,"2024-02-10T09:30:40.168",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665951,1707557440902,-2364.95609657,0.00022558,5,"2024-02-10T09:30:40.902",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665952,1707557440912,-150.0,0.00022558,2,"2024-02-10T09:30:40.912",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665953,1707557440921,-150.0,0.00022558,2,"2024-02-10T09:30:40.921",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665954,1707557440931,-2411.3271,0.00022559,2,"2024-02-10T09:30:40.931",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665955,1707557440940,-1076.97406948,0.00022559,2,"2024-02-10T09:30:40.940",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665956,1707557440950,-2140.2391,0.0002256,2,"2024-02-10T09:30:40.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665957,1707557440959,-153.76064197,0.00022582,2,"2024-02-10T09:30:40.959",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665958,1707557440969,-376.35,0.00022583,2,"2024-02-10T09:30:40.969",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665959,1707557440978,-153.76064197,0.00022613,2,"2024-02-10T09:30:40.978",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665960,1707557440987,-1076.97406945,0.00022629,2,"2024-02-10T09:30:40.987",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665961,1707557440997,-162.47,0.00022642,2,"2024-02-10T09:30:40.997",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665962,1707557441007,-499.99,0.00022642,2,"2024-02-10T09:30:41.007",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665963,1707557441017,-376.35,0.00022643,2,"2024-02-10T09:30:41.017",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665964,1707557441027,-6619.25,0.00022643,2,"2024-02-10T09:30:41.027",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665965,1707557441036,-581.22,0.00022643,2,"2024-02-10T09:30:41.036",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665966,1707557441045,-153.76064197,0.00022643,2,"2024-02-10T09:30:41.045",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665967,1707557441054,-478.52624316,0.00022645,2,"2024-02-10T09:30:41.054",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665968,1707557441063,-129987.82277163,0.00022655,2,"2024-02-10T09:30:41.063",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665969,1707557441073,-323.01009644,0.00022656,2,"2024-02-10T09:30:41.073",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665970,1707557441083,-6145.92,0.00022656,2,"2024-02-10T09:30:41.083",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665971,1707557441092,-8975.72968912,0.00022656,2,"2024-02-10T09:30:41.092",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665972,1707557441109,-1235.59031088,0.00022656,2,"2024-02-10T09:30:41.109",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665973,1707557441121,-1000.0,0.00022657,2,"2024-02-10T09:30:41.121",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665974,1707557441131,-597.48018043,0.00022658,2,"2024-02-10T09:30:41.131",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665975,1707557441142,-499.99,0.00022658,2,"2024-02-10T09:30:41.142",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665976,1707557441153,-74053.099555,0.00022659,2,"2024-02-10T09:30:41.153",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665977,1707557441162,-8375.7556,0.0002266,2,"2024-02-10T09:30:41.162",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665978,1707557441173,-273.46943053,0.00022666,2,"2024-02-10T09:30:41.173",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665979,1707557441183,-153.76064197,0.00022674,2,"2024-02-10T09:30:41.183",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665980,1707557441194,-441.73275921,0.00022696,2,"2024-02-10T09:30:41.194",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665981,1707557441203,-572.76,0.00022696,2,"2024-02-10T09:30:41.203",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665982,1707557441213,-500.0,0.00022696,2,"2024-02-10T09:30:41.213",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665983,1707557441222,-500.0,0.00022696,2,"2024-02-10T09:30:41.222",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665984,1707557441232,-280.424,0.00022697,2,"2024-02-10T09:30:41.232",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665985,1707557441241,-7983.84018059,0.00022697,2,"2024-02-10T09:30:41.241",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665986,1707557441255,-1090.73971941,0.00022697,2,"2024-02-10T09:30:41.255",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665987,1707557441265,-1975.9218,0.00022697,2,"2024-02-10T09:30:41.265",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665988,1707557441275,-1076.97406945,0.00022698,2,"2024-02-10T09:30:41.275",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665989,1707557441285,-4109.4077,0.000227,2,"2024-02-10T09:30:41.285",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665990,1707557441294,-566.0855557,0.000227,2,"2024-02-10T09:30:41.294",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665991,1707557441306,-376.35,0.00022703,2,"2024-02-10T09:30:41.306",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665992,1707557441315,-153.76064197,0.00022705,2,"2024-02-10T09:30:41.315",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665993,1707557441324,-500.0,0.00022745,2,"2024-02-10T09:30:41.324",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665994,1707557441334,-634.53,0.00022745,2,"2024-02-10T09:30:41.334",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665995,1707557441343,-1940.63,0.00022745,2,"2024-02-10T09:30:41.343",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665996,1707557441352,-683.51,0.00022745,2,"2024-02-10T09:30:41.352",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665997,1707557441362,-7556.94,0.00022745,2,"2024-02-10T09:30:41.362",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665998,1707557441371,-714.57,0.00022745,2,"2024-02-10T09:30:41.371",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313665999,1707557441381,-500.0,0.00022745,2,"2024-02-10T09:30:41.381",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666000,1707557441391,-2550.31,0.00022745,2,"2024-02-10T09:30:41.391",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666001,1707557441402,-1864.13,0.00022745,2,"2024-02-10T09:30:41.402",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666002,1707557441411,-919.82,0.00022745,2,"2024-02-10T09:30:41.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666003,1707557441421,-500.0,0.00022745,2,"2024-02-10T09:30:41.421",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666004,1707557441431,-556.56,0.00022745,2,"2024-02-10T09:30:41.431",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666005,1707557441441,-658.83,0.00022745,2,"2024-02-10T09:30:41.441",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666006,1707557441451,-599.69,0.00022745,2,"2024-02-10T09:30:41.451",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666007,1707557441460,-500.0,0.00022745,2,"2024-02-10T09:30:41.460",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666008,1707557441470,-2392.15,0.00022745,2,"2024-02-10T09:30:41.470",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666009,1707557441480,-7358.95,0.00022745,2,"2024-02-10T09:30:41.480",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666010,1707557441489,-586.47,0.00022745,2,"2024-02-10T09:30:41.489",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666011,1707557441499,-2280.24,0.00022745,2,"2024-02-10T09:30:41.499",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666012,1707557441510,-500.0,0.00022745,2,"2024-02-10T09:30:41.510",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666013,1707557441520,-834.16,0.00022745,2,"2024-02-10T09:30:41.520",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666014,1707557441530,-393.41157341,0.00022745,2,"2024-02-10T09:30:41.530",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666015,1707557441539,-768.46,0.00022745,2,"2024-02-10T09:30:41.539",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666016,1707557441549,-500.0,0.00022745,2,"2024-02-10T09:30:41.549",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666017,1707557441558,-500.0,0.00022745,2,"2024-02-10T09:30:41.558",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666018,1707557441567,-3063.11,0.00022745,2,"2024-02-10T09:30:41.567",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666019,1707557441576,-3519.69,0.00022745,2,"2024-02-10T09:30:41.576",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666020,1707557441586,-658.69,0.00022745,2,"2024-02-10T09:30:41.586",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666021,1707557441596,-1070.64,0.00022745,2,"2024-02-10T09:30:41.596",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666022,1707557441605,-6838.77,0.00022745,2,"2024-02-10T09:30:41.605",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666023,1707557441614,-376.35,0.00022763,2,"2024-02-10T09:30:41.614",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666024,1707557441624,-192.51574748,0.00022789,2,"2024-02-10T09:30:41.624",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666025,1707557441633,-786.33903081,0.00022795,2,"2024-02-10T09:30:41.633",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666026,1707557441643,-160.39810901,0.00022795,2,"2024-02-10T09:30:41.643",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666027,1707557441653,-155.57012619,0.00022795,2,"2024-02-10T09:30:41.653",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666028,1707557441663,-522.30728195,0.00022795,2,"2024-02-10T09:30:41.663",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666029,1707557441672,-2265.23379337,0.00022795,2,"2024-02-10T09:30:41.672",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666030,1707557441682,-946.88538598,0.00022795,2,"2024-02-10T09:30:41.682",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666031,1707557441691,-5211.60315265,0.00022796,2,"2024-02-10T09:30:41.691",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666032,1707557441701,-155.0,0.00022796,2,"2024-02-10T09:30:41.701",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666033,1707557441710,-359.12673014,0.00022796,2,"2024-02-10T09:30:41.710",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666034,1707557441720,-1479.71852404,0.00022796,2,"2024-02-10T09:30:41.720",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666035,1707557441729,-15057.58943278,0.00022797,2,"2024-02-10T09:30:41.729",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666036,1707557441743,-260.54,0.00022797,2,"2024-02-10T09:30:41.743",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666037,1707557441902,-539.33852782,0.00022797,2,"2024-02-10T09:30:41.902",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666038,1707557441914,-350.55781886,0.00022797,2,"2024-02-10T09:30:41.914",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666039,1707557441926,-4966.7063304,0.00022797,2,"2024-02-10T09:30:41.926",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666040,1707557441939,-321.76073503,0.00022797,2,"2024-02-10T09:30:41.939",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666041,1707557441950,-557.57111248,0.00022797,2,"2024-02-10T09:30:41.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666042,1707557441963,-4126.8,0.00022797,2,"2024-02-10T09:30:41.963",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666043,1707557441975,-1012.34960516,0.00022797,2,"2024-02-10T09:30:41.975",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666044,1707557441991,-613.46221154,0.00022797,2,"2024-02-10T09:30:41.991",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666045,1707557442004,-804.29,0.00022797,2,"2024-02-10T09:30:42.004",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666054,1707557443589,-1700.0,0.00022797,2,"2024-02-10T09:30:43.589",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666055,1707557443701,-12909.50123718,0.00022797,2,"2024-02-10T09:30:43.701",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666056,1707557443759,-1017.312,0.00022797,2,"2024-02-10T09:30:43.759",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666057,1707557443771,-1012.97035628,0.00022797,2,"2024-02-10T09:30:43.771",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666058,1707557443783,-1553.74835001,0.00022797,2,"2024-02-10T09:30:43.783",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666059,1707557443816,-18549.83420458,0.00022797,2,"2024-02-10T09:30:43.816",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666060,1707557443828,-2297.95999815,0.00022797,2,"2024-02-10T09:30:43.828",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666061,1707557443892,-4715.7,0.00022797,2,"2024-02-10T09:30:43.892",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666067,1707557443998,-27632.00807973,0.00022797,2,"2024-02-10T09:30:43.998",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666069,1707557444009,-1000.0,0.00022797,2,"2024-02-10T09:30:44.009",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666071,1707557444019,-1960.8537076,0.00022797,2,"2024-02-10T09:30:44.019",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666073,1707557444029,-622.96,0.00022798,2,"2024-02-10T09:30:44.029",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666076,1707557444039,-3035.28,0.00022798,2,"2024-02-10T09:30:44.039",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666078,1707557444049,-500.0,0.00022798,2,"2024-02-10T09:30:44.049",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666079,1707557444059,-500.0,0.00022798,2,"2024-02-10T09:30:44.059",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666080,1707557444068,-2883.55,0.00022798,2,"2024-02-10T09:30:44.068",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666081,1707557444078,-2490.48,0.00022798,2,"2024-02-10T09:30:44.078",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666082,1707557444088,-20062.28,0.00022798,2,"2024-02-10T09:30:44.088",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666083,1707557444100,-1361.85,0.00022798,2,"2024-02-10T09:30:44.100",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666084,1707557444110,-500.0,0.00022798,2,"2024-02-10T09:30:44.110",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666085,1707557444121,-736.64,0.00022798,2,"2024-02-10T09:30:44.121",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666086,1707557444130,-500.0,0.00022798,2,"2024-02-10T09:30:44.130",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666087,1707557444141,-10331.24,0.00022798,2,"2024-02-10T09:30:44.141",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666088,1707557444150,-500.0,0.00022798,2,"2024-02-10T09:30:44.150",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666089,1707557444161,-500.0,0.00022798,2,"2024-02-10T09:30:44.161",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666090,1707557444171,-981.39,0.00022798,2,"2024-02-10T09:30:44.171",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666091,1707557444182,-500.0,0.00022798,2,"2024-02-10T09:30:44.182",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666092,1707557444192,-500.0,0.00022798,2,"2024-02-10T09:30:44.192",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666093,1707557444421,-559.64,0.00022798,2,"2024-02-10T09:30:44.421",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666094,1707557444430,-4016.22,0.00022798,2,"2024-02-10T09:30:44.430",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666095,1707557444439,-514.37,0.00022798,2,"2024-02-10T09:30:44.439",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666096,1707557444448,-675.05,0.00022798,2,"2024-02-10T09:30:44.448",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666097,1707557444458,-3610.0,0.00022798,2,"2024-02-10T09:30:44.458",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666098,1707557444467,-1912.29,0.00022798,2,"2024-02-10T09:30:44.467",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666099,1707557444476,-1209.1,0.00022798,2,"2024-02-10T09:30:44.476",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666100,1707557444485,-14904.35,0.00022798,2,"2024-02-10T09:30:44.485",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666101,1707557444494,-591.95,0.00022798,2,"2024-02-10T09:30:44.494",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666102,1707557444503,-549.46,0.00022798,2,"2024-02-10T09:30:44.503",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666103,1707557444512,-642.9,0.00022798,2,"2024-02-10T09:30:44.512",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666104,1707557444521,-1023.88,0.00022798,2,"2024-02-10T09:30:44.521",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666105,1707557444531,-972.22,0.00022798,2,"2024-02-10T09:30:44.531",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666106,1707557444540,-2440.69,0.00022798,2,"2024-02-10T09:30:44.540",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666107,1707557444549,-520.07,0.00022798,2,"2024-02-10T09:30:44.549",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666108,1707557444558,-883.1,0.00022798,2,"2024-02-10T09:30:44.558",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666109,1707557444567,-5000.0,0.00022798,2,"2024-02-10T09:30:44.567",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666110,1707557444577,-8354.97078833,0.00022799,2,"2024-02-10T09:30:44.577",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666116,1707557445671,-500.0,0.00022696,2,"2024-02-10T09:30:45.671",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666117,1707557445681,-1609.66,0.00022798,2,"2024-02-10T09:30:45.681",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666118,1707557445690,-47200.02921167,0.00022799,2,"2024-02-10T09:30:45.690",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666119,1707557445699,-500.0,0.00022799,2,"2024-02-10T09:30:45.699",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666120,1707557445708,-500.0,0.00022799,2,"2024-02-10T09:30:45.708",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666121,1707557445717,-500.0,0.00022799,2,"2024-02-10T09:30:45.717",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666122,1707557445726,-500.0,0.00022799,2,"2024-02-10T09:30:45.726",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666123,1707557445735,-500.0,0.00022799,2,"2024-02-10T09:30:45.735",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666124,1707557445744,-500.0,0.00022799,2,"2024-02-10T09:30:45.744",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666125,1707557445753,-500.0,0.00022799,2,"2024-02-10T09:30:45.753",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666126,1707557445762,-500.0,0.00022799,2,"2024-02-10T09:30:45.762",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666127,1707557445771,-500.0,0.00022799,2,"2024-02-10T09:30:45.771",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666128,1707557445780,-500.0,0.00022799,2,"2024-02-10T09:30:45.780",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666129,1707557445789,-524.97,0.00022799,7,"2024-02-10T09:30:45.789",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666130,1707557445798,-500.0,0.00022799,2,"2024-02-10T09:30:45.798",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666131,1707557445808,-500.0,0.00022799,2,"2024-02-10T09:30:45.808",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666132,1707557445817,-300.87223974,0.00022799,2,"2024-02-10T09:30:45.817",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666133,1707557445826,-500.0,0.00022799,2,"2024-02-10T09:30:45.826",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666134,1707557445835,-500.0,0.00022799,2,"2024-02-10T09:30:45.835",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666135,1707557445845,-528.09,0.00022799,2,"2024-02-10T09:30:45.845",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666137,1707557445854,-500.0,0.00022799,2,"2024-02-10T09:30:45.854",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666139,1707557445863,-500.0,0.00022799,2,"2024-02-10T09:30:45.863",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666141,1707557445872,-500.0,0.00022799,2,"2024-02-10T09:30:45.872",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666143,1707557445881,-500.0,0.00022799,2,"2024-02-10T09:30:45.881",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666145,1707557445890,-500.0,0.00022799,2,"2024-02-10T09:30:45.890",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666147,1707557445899,-582.04935055,0.00022799,2,"2024-02-10T09:30:45.899",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666149,1707557445909,-500.0,0.00022799,2,"2024-02-10T09:30:45.909",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666152,1707557445928,-500.0,0.00022799,2,"2024-02-10T09:30:45.928",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666154,1707557445939,-500.0,0.00022799,2,"2024-02-10T09:30:45.939",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666155,1707557445948,-500.0,0.00022799,2,"2024-02-10T09:30:45.948",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666156,1707557445958,-500.0,0.00022799,2,"2024-02-10T09:30:45.958",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666157,1707557445967,-500.0,0.00022799,2,"2024-02-10T09:30:45.967",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666158,1707557445977,-500.0,0.00022799,2,"2024-02-10T09:30:45.977",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666159,1707557445987,-500.0,0.00022799,2,"2024-02-10T09:30:45.987",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666160,1707557445997,-500.0,0.00022799,2,"2024-02-10T09:30:45.997",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666161,1707557446007,-500.0,0.00022799,2,"2024-02-10T09:30:46.007",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666162,1707557446017,-500.0,0.00022799,2,"2024-02-10T09:30:46.017",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666163,1707557446027,-500.0,0.00022799,2,"2024-02-10T09:30:46.027",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666164,1707557446036,-500.0,0.00022799,2,"2024-02-10T09:30:46.036",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666165,1707557446046,-500.0,0.00022799,2,"2024-02-10T09:30:46.046",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666166,1707557446056,-679.74,0.00022799,2,"2024-02-10T09:30:46.056",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666167,1707557446066,-150.0,0.00022799,2,"2024-02-10T09:30:46.066",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666168,1707557446076,-500.0,0.00022799,2,"2024-02-10T09:30:46.076",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666169,1707557446085,-500.0,0.00022799,2,"2024-02-10T09:30:46.085",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666170,1707557446096,-500.0,0.00022799,2,"2024-02-10T09:30:46.096",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666171,1707557446108,-500.0,0.00022799,2,"2024-02-10T09:30:46.108",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666172,1707557446118,-196.83697296,0.00022799,2,"2024-02-10T09:30:46.118",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666173,1707557446128,-500.0,0.00022799,2,"2024-02-10T09:30:46.128",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666174,1707557446138,-500.0,0.00022799,2,"2024-02-10T09:30:46.138",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666175,1707557446147,-500.0,0.00022799,2,"2024-02-10T09:30:46.147",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666176,1707557446157,-500.0,0.00022799,2,"2024-02-10T09:30:46.157",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666177,1707557446167,-500.0,0.00022799,2,"2024-02-10T09:30:46.167",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666178,1707557446177,-500.0,0.00022799,2,"2024-02-10T09:30:46.177",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666179,1707557446187,-500.0,0.00022799,2,"2024-02-10T09:30:46.187",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666180,1707557446197,-500.0,0.00022799,2,"2024-02-10T09:30:46.197",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666181,1707557446206,-500.0,0.00022799,2,"2024-02-10T09:30:46.206",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666182,1707557446216,-500.0,0.00022799,2,"2024-02-10T09:30:46.216",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666183,1707557446225,-500.0,0.00022799,2,"2024-02-10T09:30:46.225",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666184,1707557446235,-500.0,0.00022799,2,"2024-02-10T09:30:46.235",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666185,1707557446245,-156.96966223,0.00022799,2,"2024-02-10T09:30:46.245",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666186,1707557446254,-704.1,0.00022799,2,"2024-02-10T09:30:46.254",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666187,1707557446264,-564.51,0.00022799,2,"2024-02-10T09:30:46.264",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666188,1707557446273,-500.0,0.00022799,2,"2024-02-10T09:30:46.273",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666189,1707557446283,-500.0,0.00022799,2,"2024-02-10T09:30:46.283",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666190,1707557446292,-500.0,0.00022799,2,"2024-02-10T09:30:46.292",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666191,1707557446302,-500.0,0.00022799,2,"2024-02-10T09:30:46.302",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666192,1707557446311,-500.0,0.00022799,2,"2024-02-10T09:30:46.311",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666193,1707557446321,-500.0,0.00022799,2,"2024-02-10T09:30:46.321",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666194,1707557446331,-925.81,0.00022799,2,"2024-02-10T09:30:46.331",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666195,1707557446340,-500.0,0.00022799,2,"2024-02-10T09:30:46.340",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666196,1707557446350,-500.0,0.00022799,2,"2024-02-10T09:30:46.350",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666197,1707557446362,-500.0,0.00022799,2,"2024-02-10T09:30:46.362",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666198,1707557446372,-500.0,0.00022799,2,"2024-02-10T09:30:46.372",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666199,1707557446382,-500.0,0.00022799,2,"2024-02-10T09:30:46.382",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666200,1707557446391,-622.178804,0.00022799,2,"2024-02-10T09:30:46.391",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666201,1707557446401,-500.0,0.00022799,2,"2024-02-10T09:30:46.401",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666202,1707557446411,-600.55983225,0.00022799,2,"2024-02-10T09:30:46.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666203,1707557446421,-500.0,0.00022799,2,"2024-02-10T09:30:46.421",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666204,1707557446430,-500.0,0.00022799,2,"2024-02-10T09:30:46.430",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666205,1707557446440,-500.0,0.00022799,2,"2024-02-10T09:30:46.440",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666206,1707557446450,-599.13016711,0.00022799,2,"2024-02-10T09:30:46.450",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666207,1707557446460,-500.0,0.00022799,2,"2024-02-10T09:30:46.460",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666208,1707557446469,-5687.26,0.00022799,2,"2024-02-10T09:30:46.469",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666209,1707557446479,-500.0,0.00022799,2,"2024-02-10T09:30:46.479",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666210,1707557446488,-500.0,0.00022799,2,"2024-02-10T09:30:46.488",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666211,1707557446500,-500.0,0.00022799,2,"2024-02-10T09:30:46.500",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666212,1707557446510,-732.31,0.00022799,2,"2024-02-10T09:30:46.510",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666213,1707557446519,-500.0,0.00022799,2,"2024-02-10T09:30:46.519",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666214,1707557446529,-551.42,0.00022799,2,"2024-02-10T09:30:46.529",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666215,1707557446538,-500.0,0.00022799,2,"2024-02-10T09:30:46.538",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666216,1707557446548,-2376.59,0.00022799,2,"2024-02-10T09:30:46.548",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666217,1707557446557,-500.0,0.00022799,2,"2024-02-10T09:30:46.557",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666218,1707557446567,-501.65248826,0.00022799,2,"2024-02-10T09:30:46.567",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666219,1707557446576,-854.56,0.00022799,2,"2024-02-10T09:30:46.576",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666220,1707557446586,-512.8438246,0.00022799,2,"2024-02-10T09:30:46.586",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666221,1707557446595,-500.0,0.00022799,2,"2024-02-10T09:30:46.595",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666222,1707557446605,-773.51,0.00022799,2,"2024-02-10T09:30:46.605",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666223,1707557446615,-4238.07,0.00022799,2,"2024-02-10T09:30:46.615",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666224,1707557446624,-500.0,0.00022799,2,"2024-02-10T09:30:46.624",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666225,1707557446638,-602.68535494,0.00022799,2,"2024-02-10T09:30:46.638",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666226,1707557446648,-500.0,0.00022799,2,"2024-02-10T09:30:46.648",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666227,1707557446658,-2989.74,0.00022799,2,"2024-02-10T09:30:46.658",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666228,1707557446667,-3531.75,0.00022799,2,"2024-02-10T09:30:46.667",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666229,1707557446677,-2513.73,0.00022799,2,"2024-02-10T09:30:46.677",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666230,1707557446687,-500.0,0.00022799,2,"2024-02-10T09:30:46.687",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666231,1707557446697,-5162.75,0.00022799,2,"2024-02-10T09:30:46.697",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666232,1707557446707,-2906.42,0.00022799,2,"2024-02-10T09:30:46.707",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666233,1707557446716,-500.0,0.00022799,2,"2024-02-10T09:30:46.716",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666234,1707557446726,-500.0,0.00022799,2,"2024-02-10T09:30:46.726",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666235,1707557446736,-6060.88,0.00022799,2,"2024-02-10T09:30:46.736",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666236,1707557446746,-2855.13,0.00022799,2,"2024-02-10T09:30:46.746",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666237,1707557446756,-500.0,0.00022799,2,"2024-02-10T09:30:46.756",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666238,1707557446765,-500.0,0.00022799,2,"2024-02-10T09:30:46.765",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666239,1707557446775,-3655.05,0.00022799,2,"2024-02-10T09:30:46.775",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666240,1707557446785,-1915.91,0.00022799,2,"2024-02-10T09:30:46.785",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666241,1707557446794,-500.0,0.00022799,2,"2024-02-10T09:30:46.794",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666242,1707557446804,-500.0,0.00022799,2,"2024-02-10T09:30:46.804",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666243,1707557446813,-1376.44,0.00022799,2,"2024-02-10T09:30:46.813",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666244,1707557446823,-500.0,0.00022799,2,"2024-02-10T09:30:46.823",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666245,1707557446832,-1399.03,0.00022799,2,"2024-02-10T09:30:46.832",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666246,1707557446843,-500.0,0.00022799,2,"2024-02-10T09:30:46.843",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666247,1707557446853,-5391.11,0.00022799,2,"2024-02-10T09:30:46.853",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666248,1707557446973,-4300.31,0.00022799,2,"2024-02-10T09:30:46.973",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666249,1707557446982,-500.0,0.00022799,2,"2024-02-10T09:30:46.982",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666250,1707557446992,-566.43,0.00022799,2,"2024-02-10T09:30:46.992",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666251,1707557447002,-500.0,0.00022799,2,"2024-02-10T09:30:47.002",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666252,1707557447011,-1370.0,0.00022799,2,"2024-02-10T09:30:47.011",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666253,1707557447019,-500.0,0.00022799,2,"2024-02-10T09:30:47.019",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666254,1707557447029,-500.0,0.00022799,2,"2024-02-10T09:30:47.029",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666255,1707557447038,-500.0,0.00022799,2,"2024-02-10T09:30:47.038",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666256,1707557447047,-563.31,0.00022799,2,"2024-02-10T09:30:47.047",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666257,1707557447056,-744.57,0.00022799,2,"2024-02-10T09:30:47.056",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666258,1707557447066,-166.38103624,0.00022799,2,"2024-02-10T09:30:47.066",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666259,1707557447075,-500.0,0.00022799,2,"2024-02-10T09:30:47.075",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666260,1707557447083,-2707.08,0.00022799,2,"2024-02-10T09:30:47.083",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666261,1707557447093,-2110.47,0.00022799,2,"2024-02-10T09:30:47.093",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666262,1707557447104,-500.0,0.00022799,2,"2024-02-10T09:30:47.104",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666263,1707557447113,-2258.93,0.00022799,2,"2024-02-10T09:30:47.113",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666264,1707557447122,-500.0,0.00022799,2,"2024-02-10T09:30:47.122",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666265,1707557447131,-430.23955784,0.00022799,2,"2024-02-10T09:30:47.131",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666266,1707557447141,-500.0,0.00022799,2,"2024-02-10T09:30:47.141",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666267,1707557447150,-500.0,0.00022799,2,"2024-02-10T09:30:47.150",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666268,1707557447159,-1082.51,0.00022799,2,"2024-02-10T09:30:47.159",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666269,1707557447169,-2021.7,0.00022799,2,"2024-02-10T09:30:47.169",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666270,1707557447180,-500.0,0.00022799,2,"2024-02-10T09:30:47.180",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666271,1707557447189,-500.0,0.00022799,2,"2024-02-10T09:30:47.189",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666272,1707557447198,-2253.67,0.00022799,2,"2024-02-10T09:30:47.198",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666273,1707557447208,-500.0,0.00022799,2,"2024-02-10T09:30:47.208",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666274,1707557447217,-1601.21,0.00022799,2,"2024-02-10T09:30:47.217",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666275,1707557447226,-500.0,0.00022799,2,"2024-02-10T09:30:47.226",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666276,1707557447235,-500.0,0.00022799,2,"2024-02-10T09:30:47.235",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666277,1707557447244,-1433.08,0.00022799,2,"2024-02-10T09:30:47.244",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666278,1707557447253,-500.0,0.00022799,2,"2024-02-10T09:30:47.253",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666279,1707557447262,-707.76,0.00022799,2,"2024-02-10T09:30:47.262",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666280,1707557447271,-352.97335583,0.00022799,2,"2024-02-10T09:30:47.271",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666281,1707557447280,-2456.88,0.00022799,2,"2024-02-10T09:30:47.280",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666282,1707557447289,-500.0,0.00022799,2,"2024-02-10T09:30:47.289",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666283,1707557447298,-42095.11234118,0.000228,2,"2024-02-10T09:30:47.298",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666284,1707557447312,-20518.24749346,0.000228,2,"2024-02-10T09:30:47.312",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666285,1707557447324,-419.59727266,0.000228,2,"2024-02-10T09:30:47.324",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666286,1707557447350,-500.0,0.00022696,2,"2024-02-10T09:30:47.350",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666287,1707557447359,-5039.74377319,0.000228,2,"2024-02-10T09:30:47.359",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666288,1707557447370,-917.26116918,0.000228,2,"2024-02-10T09:30:47.370",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666289,1707557447383,-2350.7526,0.000228,2,"2024-02-10T09:30:47.383",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666290,1707557447411,-2861.5891611,0.000228,2,"2024-02-10T09:30:47.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666291,1707557447426,-17480.40620442,0.000228,2,"2024-02-10T09:30:47.426",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666292,1707557460023,622.39886001,0.00021884,2,"2024-02-10T09:31:00.023",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666293,1707557460494,193.22,0.0002186,2,"2024-02-10T09:31:00.494",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666295,1707557466559,530.43,0.0002186,2,"2024-02-10T09:31:06.559",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666296,1707557507134,5214.50520179,0.0002186,2,"2024-02-10T09:31:47.134",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666297,1707557525145,5214.50520179,0.0002186,2,"2024-02-10T09:32:05.145",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666298,1707557547143,3594.70004485,0.0002186,2,"2024-02-10T09:32:27.143",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666301,1707557634470,228.31,0.00019894,2,"2024-02-10T09:33:54.470",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666302,1707557634702,228.31,0.00022158,2,"2024-02-10T09:33:54.702",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666303,1707557652933,173.29,0.00021812,2,"2024-02-10T09:34:12.933",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666304,1707557710604,672.06,0.0002212,2,"2024-02-10T09:35:10.604",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666305,1707557771606,157.77,0.00021975,2,"2024-02-10T09:36:11.606",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666306,1707557771807,157.77,0.0002207,2,"2024-02-10T09:36:11.807",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666307,1707557772002,157.77,0.00022166,2,"2024-02-10T09:36:12.002",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666308,1707557772232,157.77,0.00022261,2,"2024-02-10T09:36:12.232",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666309,1707557772422,157.77,0.00022357,2,"2024-02-10T09:36:12.422",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666310,1707557772644,157.77,0.00022452,2,"2024-02-10T09:36:12.644",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666311,1707557897075,153.76064197,0.00022458,2,"2024-02-10T09:38:17.075",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666312,1707557920737,442.02,0.00021753,2,"2024-02-10T09:38:40.737",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666313,1707557936219,151.4,0.00021747,2,"2024-02-10T09:38:56.219",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666316,1707558047867,245000.0,0.000225,2,"2024-02-10T09:40:47.867",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666317,1707558062592,2173.9682,0.000225,2,"2024-02-10T09:41:02.592",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666318,1707558135808,205.47,0.00019794,2,"2024-02-10T09:42:15.808",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666319,1707558136029,205.47,0.00022058,2,"2024-02-10T09:42:16.029",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666320,1707558232001,15000.0,0.00022,2,"2024-02-10T09:43:52.001",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666321,1707558232587,15000.0,0.00022038,2,"2024-02-10T09:43:52.587",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666322,1707558232808,15000.0,0.00022075,2,"2024-02-10T09:43:52.808",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666323,1707558236467,15000.0,0.00022113,2,"2024-02-10T09:43:56.467",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666324,1707558236926,8204.51,0.0002215,2,"2024-02-10T09:43:56.926",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666325,1707558250390,245000.0,0.000225,2,"2024-02-10T09:44:10.390",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666326,1707558259632,462.35,0.00021724,2,"2024-02-10T09:44:19.632",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666327,1707558274789,1010.0,0.000225,2,"2024-02-10T09:44:34.789",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666328,1707558282406,15000.0,0.00022,2,"2024-02-10T09:44:42.406",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666329,1707558283006,15000.0,0.00022038,2,"2024-02-10T09:44:43.006",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666330,1707558283477,15000.0,0.00022075,2,"2024-02-10T09:44:43.477",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666331,1707558283906,15000.0,0.00022113,2,"2024-02-10T09:44:43.906",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666332,1707558286712,15000.0,0.0002215,2,"2024-02-10T09:44:46.712",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666333,1707558287129,15000.0,0.00022188,2,"2024-02-10T09:44:47.129",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666334,1707558288422,15000.0,0.00022263,2,"2024-02-10T09:44:48.422",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666335,1707558288848,15000.0,0.000223,2,"2024-02-10T09:44:48.848",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666336,1707558289274,15000.0,0.00022338,2,"2024-02-10T09:44:49.274",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666337,1707558289686,15000.0,0.00022375,2,"2024-02-10T09:44:49.686",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666338,1707558290142,15000.0,0.00022413,2,"2024-02-10T09:44:50.142",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666339,1707558290618,15000.0,0.0002245,2,"2024-02-10T09:44:50.618",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666340,1707558291075,15000.0,0.00022488,2,"2024-02-10T09:44:51.075",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666341,1707558299814,157.77,0.00021841,2,"2024-02-10T09:44:59.814",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666342,1707558299967,157.77,0.00022031,2,"2024-02-10T09:44:59.967",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666343,1707558300170,157.77,0.00022221,2,"2024-02-10T09:45:00.170",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666344,1707558300377,157.77,0.00022411,2,"2024-02-10T09:45:00.377",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666345,1707558305198,339.11115147,0.00022857,30,"2024-02-10T09:45:05.198",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666347,1707558318017,-150.0,0.00022524,2,"2024-02-10T09:45:18.017",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666348,1707558318041,-14850.0,0.00022525,2,"2024-02-10T09:45:18.041",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666349,1707558324181,15000.0,0.00022,2,"2024-02-10T09:45:24.181",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666350,1707558327501,153.76064197,0.00022457,2,"2024-02-10T09:45:27.501",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666351,1707558334937,-7141.5676507,0.00022524,5,"2024-02-10T09:45:34.937",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666352,1707558334969,1000.0,0.000225,2,"2024-02-10T09:45:34.969",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666353,1707558361330,1881.0,0.000225,2,"2024-02-10T09:46:01.330",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666354,1707558458602,714.5676507,0.000225,2,"2024-02-10T09:47:38.602",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666355,1707558458625,714.5676507,0.000225,2,"2024-02-10T09:47:38.625",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666356,1707558458649,714.5676507,0.000225,2,"2024-02-10T09:47:38.649",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666357,1707558458673,471.5676507,0.000225,2,"2024-02-10T09:47:38.673",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666358,1707558458695,225505.1816972,0.000225,2,"2024-02-10T09:47:38.695",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666360,1707558522074,151.4,0.0002165,2,"2024-02-10T09:48:42.074",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666398,1707558587490,368.35,0.0002165,2,"2024-02-10T09:49:47.490",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666404,1707558631678,-150.0,0.00022525,2,"2024-02-10T09:50:31.678",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666405,1707558631688,-153.76064197,0.00022532,2,"2024-02-10T09:50:31.688",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666406,1707558631697,-300.0,0.00022543,2,"2024-02-10T09:50:31.697",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666407,1707558631706,-7141.5676507,0.00022543,5,"2024-02-10T09:50:31.706",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666408,1707558631714,-707.47203583,0.00022544,2,"2024-02-10T09:50:31.714",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666409,1707558631782,-456.81059646,0.00022544,2,"2024-02-10T09:50:31.782",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666410,1707558631950,-350.0,0.00022544,2,"2024-02-10T09:50:31.950",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666411,1707558631962,-294.37653036,0.00022544,2,"2024-02-10T09:50:31.962",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666412,1707558632018,-117.32483735,0.00022544,2,"2024-02-10T09:50:32.018",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666413,1707558632027,-2096.94407652,0.00022544,2,"2024-02-10T09:50:32.027",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666430,1707558637692,-491.64613668,0.00022544,2,"2024-02-10T09:50:37.692",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666431,1707558637753,-1850.67,0.00022544,2,"2024-02-10T09:50:37.753",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666432,1707558637765,-2059.859502,0.00022544,2,"2024-02-10T09:50:37.765",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666433,1707558637865,-4396.51692642,0.00022544,2,"2024-02-10T09:50:37.865",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666434,1707558638042,-1680.77295838,0.00022544,2,"2024-02-10T09:50:38.042",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666435,1707558638052,-155.63922729,0.00022558,2,"2024-02-10T09:50:38.052",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666436,1707558638062,-496.95386542,0.00022559,2,"2024-02-10T09:50:38.062",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666437,1707558638074,-503.04613458,0.00022559,2,"2024-02-10T09:50:38.074",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666438,1707558638083,-1617.26758287,0.00022563,2,"2024-02-10T09:50:38.083",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666651,1707558640318,-443.79993554,0.00022563,2,"2024-02-10T09:50:40.318",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666706,1707558641037,-12938.93248159,0.00022563,2,"2024-02-10T09:50:41.037",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666708,1707558641046,-418.7104628,0.00022596,2,"2024-02-10T09:50:41.046",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666711,1707558641056,-265.83929957,0.00022597,2,"2024-02-10T09:50:41.056",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666713,1707558641066,-389.67,0.00022597,2,"2024-02-10T09:50:41.066",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666715,1707558641076,-787.11,0.00022597,2,"2024-02-10T09:50:41.076",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666717,1707558641086,-690.07,0.00022597,2,"2024-02-10T09:50:41.086",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666719,1707558641095,-1000.0,0.00022599,2,"2024-02-10T09:50:41.095",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666720,1707558641104,-500.0,0.00022599,2,"2024-02-10T09:50:41.104",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666723,1707558641114,-500.0,0.00022599,2,"2024-02-10T09:50:41.114",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666725,1707558641123,-500.0,0.00022599,2,"2024-02-10T09:50:41.123",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666727,1707558641132,-500.0,0.00022599,2,"2024-02-10T09:50:41.132",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666729,1707558641141,-500.0,0.00022599,2,"2024-02-10T09:50:41.141",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666731,1707558641150,-500.0,0.00022599,2,"2024-02-10T09:50:41.150",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666733,1707558641159,-500.0,0.00022599,2,"2024-02-10T09:50:41.159",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666734,1707558641168,-500.0,0.00022599,2,"2024-02-10T09:50:41.168",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666737,1707558641178,-500.0,0.00022599,2,"2024-02-10T09:50:41.178",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666738,1707558641187,-500.0,0.00022599,2,"2024-02-10T09:50:41.187",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666741,1707558641196,-500.0,0.00022599,2,"2024-02-10T09:50:41.196",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666742,1707558641206,-579.65077721,0.00022599,2,"2024-02-10T09:50:41.206",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666745,1707558641215,-503.09,0.00022599,7,"2024-02-10T09:50:41.215",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666747,1707558641225,-500.0,0.00022599,2,"2024-02-10T09:50:41.225",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666749,1707558641234,-500.0,0.00022599,2,"2024-02-10T09:50:41.234",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666751,1707558641243,-506.08,0.00022599,2,"2024-02-10T09:50:41.243",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666753,1707558641252,-500.0,0.00022599,2,"2024-02-10T09:50:41.252",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666755,1707558641262,-500.0,0.00022599,2,"2024-02-10T09:50:41.262",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666757,1707558641271,-500.0,0.00022599,2,"2024-02-10T09:50:41.271",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666759,1707558641280,-500.0,0.00022599,2,"2024-02-10T09:50:41.280",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666761,1707558641289,-500.0,0.00022599,2,"2024-02-10T09:50:41.289",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666763,1707558641298,-500.0,0.00022599,2,"2024-02-10T09:50:41.298",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666765,1707558641308,-500.0,0.00022599,2,"2024-02-10T09:50:41.308",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666767,1707558641317,-500.0,0.00022599,2,"2024-02-10T09:50:41.317",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666769,1707558641327,-500.0,0.00022599,2,"2024-02-10T09:50:41.327",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666771,1707558641336,-500.0,0.00022599,2,"2024-02-10T09:50:41.336",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666773,1707558641345,-500.0,0.00022599,2,"2024-02-10T09:50:41.345",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666775,1707558641354,-500.0,0.00022599,2,"2024-02-10T09:50:41.354",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666777,1707558641363,-500.0,0.00022599,2,"2024-02-10T09:50:41.363",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666779,1707558641373,-241.85150781,0.00022599,2,"2024-02-10T09:50:41.373",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666781,1707558641383,-500.0,0.00022599,2,"2024-02-10T09:50:41.383",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666783,1707558641392,-500.0,0.00022599,2,"2024-02-10T09:50:41.392",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666785,1707558641401,-580.96,0.00022599,2,"2024-02-10T09:50:41.401",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666787,1707558641411,-500.0,0.00022599,2,"2024-02-10T09:50:41.411",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666789,1707558641420,-651.42,0.00022599,2,"2024-02-10T09:50:41.420",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666790,1707558641429,-150.0,0.00022599,2,"2024-02-10T09:50:41.429",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666792,1707558641442,-500.0,0.00022599,2,"2024-02-10T09:50:41.442",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666794,1707558641452,-554.96507914,0.00022599,2,"2024-02-10T09:50:41.452",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666796,1707558641461,-500.0,0.00022599,2,"2024-02-10T09:50:41.461",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666798,1707558641470,-500.0,0.00022599,2,"2024-02-10T09:50:41.470",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666800,1707558641479,-500.0,0.00022599,2,"2024-02-10T09:50:41.479",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666802,1707558641489,-500.0,0.00022599,2,"2024-02-10T09:50:41.489",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666804,1707558641498,-500.0,0.00022599,2,"2024-02-10T09:50:41.498",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666806,1707558641507,-500.0,0.00022599,2,"2024-02-10T09:50:41.507",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666808,1707558641517,-500.0,0.00022599,2,"2024-02-10T09:50:41.517",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666810,1707558641527,-500.0,0.00022599,2,"2024-02-10T09:50:41.527",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666812,1707558641536,-500.0,0.00022599,2,"2024-02-10T09:50:41.536",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666814,1707558641545,-500.0,0.00022599,2,"2024-02-10T09:50:41.545",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666816,1707558641555,-500.0,0.00022599,2,"2024-02-10T09:50:41.555",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666818,1707558641565,-500.0,0.00022599,2,"2024-02-10T09:50:41.565",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666820,1707558641575,-500.0,0.00022599,2,"2024-02-10T09:50:41.575",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666823,1707558641585,-500.0,0.00022599,2,"2024-02-10T09:50:41.585",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666825,1707558641594,-500.0,0.00022599,2,"2024-02-10T09:50:41.594",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666826,1707558641604,-674.76,0.00022599,2,"2024-02-10T09:50:41.604",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666828,1707558641613,-540.99,0.00022599,2,"2024-02-10T09:50:41.613",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666831,1707558641623,-500.0,0.00022599,2,"2024-02-10T09:50:41.623",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666833,1707558641632,-500.0,0.00022599,2,"2024-02-10T09:50:41.632",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666835,1707558641641,-500.0,0.00022599,2,"2024-02-10T09:50:41.641",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666837,1707558641650,-500.0,0.00022599,2,"2024-02-10T09:50:41.650",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666839,1707558641659,-500.0,0.00022599,2,"2024-02-10T09:50:41.659",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666841,1707558641668,-500.0,0.00022599,2,"2024-02-10T09:50:41.668",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666843,1707558641677,-500.0,0.00022599,2,"2024-02-10T09:50:41.677",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666845,1707558641687,-887.23,0.00022599,2,"2024-02-10T09:50:41.687",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666847,1707558641695,-193.28352527,0.00022599,2,"2024-02-10T09:50:41.695",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666849,1707558641705,-500.0,0.00022599,2,"2024-02-10T09:50:41.705",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666851,1707558641713,-500.0,0.00022599,2,"2024-02-10T09:50:41.713",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666853,1707558641722,-500.0,0.00022599,2,"2024-02-10T09:50:41.722",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666855,1707558641731,-2347.43,0.00022599,2,"2024-02-10T09:50:41.731",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666857,1707558641740,-500.0,0.00022599,2,"2024-02-10T09:50:41.740",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666859,1707558641750,-4061.48,0.00022599,2,"2024-02-10T09:50:41.750",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666861,1707558641759,-500.0,0.00022599,2,"2024-02-10T09:50:41.759",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666863,1707558641768,-3384.59,0.00022599,2,"2024-02-10T09:50:41.768",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666865,1707558641777,-500.0,0.00022599,2,"2024-02-10T09:50:41.777",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666866,1707558641786,-500.0,0.00022599,2,"2024-02-10T09:50:41.786",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666868,1707558641795,-500.0,0.00022599,2,"2024-02-10T09:50:41.795",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666871,1707558641804,-4947.64,0.00022599,2,"2024-02-10T09:50:41.804",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666873,1707558641813,-2736.16,0.00022599,2,"2024-02-10T09:50:41.813",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666874,1707558641822,-500.0,0.00022599,2,"2024-02-10T09:50:41.822",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666876,1707558641831,-3502.76,0.00022599,2,"2024-02-10T09:50:41.831",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666879,1707558641841,-1319.09,0.00022599,2,"2024-02-10T09:50:41.841",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666880,1707558641850,-500.0,0.00022599,2,"2024-02-10T09:50:41.850",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666882,1707558641859,-5166.48,0.00022599,2,"2024-02-10T09:50:41.859",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666884,1707558641868,-500.0,0.00022599,2,"2024-02-10T09:50:41.868",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666886,1707558641877,-528.45,0.00022599,2,"2024-02-10T09:50:41.877",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666888,1707558641886,-500.0,0.00022599,2,"2024-02-10T09:50:41.886",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666890,1707558641895,-500.0,0.00022599,2,"2024-02-10T09:50:41.895",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666892,1707558641904,-500.0,0.00022599,2,"2024-02-10T09:50:41.904",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666893,1707558641913,-818.95,0.00022599,2,"2024-02-10T09:50:41.913",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666894,1707558641922,-500.0,0.00022599,2,"2024-02-10T09:50:41.922",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666895,1707558641931,-2164.8,0.00022599,2,"2024-02-10T09:50:41.931",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666896,1707558641940,-2408.99,0.00022599,2,"2024-02-10T09:50:41.940",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666897,1707558641949,-500.0,0.00022599,2,"2024-02-10T09:50:41.949",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666898,1707558641958,-1037.4,0.00022599,2,"2024-02-10T09:50:41.958",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666899,1707558641967,-500.0,0.00022599,2,"2024-02-10T09:50:41.967",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666900,1707558641976,-500.0,0.00022599,2,"2024-02-10T09:50:41.976",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666901,1707558641985,-2159.77,0.00022599,2,"2024-02-10T09:50:41.985",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666902,1707558641994,-500.0,0.00022599,2,"2024-02-10T09:50:41.994",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666903,1707558642003,-1373.37,0.00022599,2,"2024-02-10T09:50:42.003",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666904,1707558642012,-500.0,0.00022599,2,"2024-02-10T09:50:42.012",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666905,1707558642021,-500.0,0.00022599,2,"2024-02-10T09:50:42.021",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666906,1707558642030,-500.0,0.00022599,2,"2024-02-10T09:50:42.030",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666907,1707558642039,-500.0,0.00022599,2,"2024-02-10T09:50:42.039",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666908,1707558642049,-500.0,0.00022599,2,"2024-02-10T09:50:42.049",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666909,1707558642058,-500.0,0.00022599,2,"2024-02-10T09:50:42.058",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666910,1707558642067,-500.0,0.00022599,2,"2024-02-10T09:50:42.067",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666911,1707558642076,-500.0,0.00022599,2,"2024-02-10T09:50:42.076",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666912,1707558642085,-500.0,0.00022599,2,"2024-02-10T09:50:42.085",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666913,1707558642094,-542.83,0.00022599,2,"2024-02-10T09:50:42.094",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666914,1707558642103,-739.91,0.00022599,2,"2024-02-10T09:50:42.103",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666915,1707558642112,-500.0,0.00022599,2,"2024-02-10T09:50:42.112",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666916,1707558642121,-500.0,0.00022599,2,"2024-02-10T09:50:42.121",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666917,1707558642130,-800.19,0.00022599,2,"2024-02-10T09:50:42.130",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666918,1707558642139,-500.0,0.00022599,2,"2024-02-10T09:50:42.139",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666919,1707558642148,-500.0,0.00022599,2,"2024-02-10T09:50:42.148",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666920,1707558642157,-539.84,0.00022599,2,"2024-02-10T09:50:42.157",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666921,1707558642166,-2395.00846004,0.00022599,2,"2024-02-10T09:50:42.166",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666925,1707558642708,-199.27153996,0.00022599,2,"2024-02-10T09:50:42.708",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666926,1707558642717,-399.71146963,0.00022599,2,"2024-02-10T09:50:42.717",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666927,1707558642729,-100.28853037,0.00022599,2,"2024-02-10T09:50:42.729",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666928,1707558642739,-430.47095445,0.00022599,2,"2024-02-10T09:50:42.739",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666929,1707558642751,-69.52904555,0.00022599,2,"2024-02-10T09:50:42.751",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666930,1707558642760,-500.0,0.00022599,2,"2024-02-10T09:50:42.760",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666931,1707558642770,-431.92095445,0.00022599,2,"2024-02-10T09:50:42.770",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666932,1707558642782,-68.07904555,0.00022599,2,"2024-02-10T09:50:42.782",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666933,1707558642791,-1052.32095445,0.00022599,2,"2024-02-10T09:50:42.791",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666934,1707558642821,-1396.35904555,0.00022599,2,"2024-02-10T09:50:42.821",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666935,1707558642831,-500.0,0.00022599,2,"2024-02-10T09:50:42.831",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666936,1707558642840,-500.0,0.00022599,2,"2024-02-10T09:50:42.840",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666937,1707558642851,-500.0,0.00022599,2,"2024-02-10T09:50:42.851",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666938,1707558642860,-1363.6,0.00022599,2,"2024-02-10T09:50:42.860",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666939,1707558642869,-500.0,0.00022599,2,"2024-02-10T09:50:42.869",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666940,1707558642879,-1534.49,0.00022599,2,"2024-02-10T09:50:42.879",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666941,1707558642889,-1161.84114589,0.00022599,2,"2024-02-10T09:50:42.889",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666942,1707558642901,-148.42885411,0.00022599,2,"2024-02-10T09:50:42.901",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666944,1707558643125,-279.33400731,0.00022599,2,"2024-02-10T09:50:43.125",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666948,1707558643155,-220.66599269,0.00022599,2,"2024-02-10T09:50:43.155",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666949,1707558643165,-500.0,0.00022599,2,"2024-02-10T09:50:43.165",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666950,1707558643174,-500.0,0.00022599,2,"2024-02-10T09:50:43.174",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666951,1707558643183,-678.27,0.00022599,2,"2024-02-10T09:50:43.183",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666952,1707558643193,-28002.17027081,0.000226,2,"2024-02-10T09:50:43.193",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666953,1707558643209,-667.48092197,0.000226,2,"2024-02-10T09:50:43.209",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666954,1707558645726,-19273.35780722,0.000226,2,"2024-02-10T09:50:45.726",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666955,1707558645736,-15000.0,0.000226,2,"2024-02-10T09:50:45.736",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666956,1707558645745,-157.77,0.000226,2,"2024-02-10T09:50:45.745",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666957,1707558645755,-153.76064197,0.00022607,2,"2024-02-10T09:50:45.755",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666958,1707558645765,-1248.23001475,0.00022624,2,"2024-02-10T09:50:45.765",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666959,1707558645774,-10092.23348861,0.00022638,2,"2024-02-10T09:50:45.774",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313666960,1707558645812,-4458.78059756,0.00022638,2,"2024-02-10T09:50:45.812",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667017,1707558657750,155.15573556,0.00022368,2,"2024-02-10T09:50:57.750",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667018,1707558658769,184.92,0.00019838,2,"2024-02-10T09:50:58.769",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667019,1707558659039,184.92,0.00022102,2,"2024-02-10T09:50:59.039",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667020,1707558674724,30830.06,0.0002175,2,"2024-02-10T09:51:14.724",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667021,1707558679737,155.0,0.00022368,2,"2024-02-10T09:51:19.737",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667022,1707558680748,165.07,0.00021743,2,"2024-02-10T09:51:20.748",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667023,1707558688096,7084.94,0.00021736,2,"2024-02-10T09:51:28.096",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667024,1707558692502,307.3,0.00021736,2,"2024-02-10T09:51:32.502",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667025,1707558706704,630.12,0.00021714,2,"2024-02-10T09:51:46.704",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667027,1707558712957,154.17873519,0.00022462,2,"2024-02-10T09:51:52.957",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667028,1707558721838,5214.50520179,0.00021736,2,"2024-02-10T09:52:01.838",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667029,1707558724197,211.0,0.0002237,2,"2024-02-10T09:52:04.197",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667030,1707558739904,1664.2994025,0.00021736,2,"2024-02-10T09:52:19.904",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667031,1707558748364,1000.0,0.000225,2,"2024-02-10T09:52:28.364",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667032,1707558757507,16000.0,0.0002218,2,"2024-02-10T09:52:37.507",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667033,1707558757922,16000.0,0.0002224,2,"2024-02-10T09:52:37.922",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667034,1707558758340,16000.0,0.000223,2,"2024-02-10T09:52:38.340",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667035,1707558758770,16000.0,0.0002236,2,"2024-02-10T09:52:38.770",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667036,1707558759170,16000.0,0.0002242,2,"2024-02-10T09:52:39.170",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667037,1707558759594,16000.0,0.0002248,2,"2024-02-10T09:52:39.594",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667038,1707558771801,16000.0,0.00022,2,"2024-02-10T09:52:51.801",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667039,1707558772793,16000.0,0.0002206,2,"2024-02-10T09:52:52.793",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667040,1707558773218,16000.0,0.0002212,2,"2024-02-10T09:52:53.218",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667041,1707558773623,16000.0,0.0002218,2,"2024-02-10T09:52:53.623",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667042,1707558774105,16000.0,0.0002224,2,"2024-02-10T09:52:54.105",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667043,1707558774500,16000.0,0.000223,2,"2024-02-10T09:52:54.500",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667044,1707558774918,16000.0,0.0002236,2,"2024-02-10T09:52:54.918",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667045,1707558775337,16000.0,0.0002242,2,"2024-02-10T09:52:55.337",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667046,1707558775749,16000.0,0.0002248,2,"2024-02-10T09:52:55.749",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667047,1707558789144,16000.0,0.00022,2,"2024-02-10T09:53:09.144",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667048,1707558789375,16000.0,0.0002206,2,"2024-02-10T09:53:09.375",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667049,1707558789790,16000.0,0.0002212,2,"2024-02-10T09:53:09.790",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667050,1707558816156,16000.0,0.00022,2,"2024-02-10T09:53:36.156",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667051,1707558816580,16000.0,0.0002206,2,"2024-02-10T09:53:36.580",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667052,1707558816989,16000.0,0.0002212,2,"2024-02-10T09:53:36.989",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667053,1707558817392,16000.0,0.0002218,2,"2024-02-10T09:53:37.392",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667054,1707558817834,16000.0,0.0002224,2,"2024-02-10T09:53:37.834",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667055,1707558818337,16000.0,0.000223,2,"2024-02-10T09:53:38.337",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667056,1707558818757,11813.02523052,0.0002236,2,"2024-02-10T09:53:38.757",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667057,1707558818781,4186.97476948,0.0002236,2,"2024-02-10T09:53:38.781",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667058,1707558819177,16000.0,0.0002242,2,"2024-02-10T09:53:39.177",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667059,1707558819579,16000.0,0.0002248,2,"2024-02-10T09:53:39.579",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667060,1707558834020,16000.0,0.00022,2,"2024-02-10T09:53:54.020",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667061,1707558834448,150.0,0.0002206,2,"2024-02-10T09:53:54.448",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667062,1707558834469,15850.0,0.0002206,2,"2024-02-10T09:53:54.469",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667063,1707558834904,150.0,0.0002212,2,"2024-02-10T09:53:54.904",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667064,1707558834924,150.0,0.0002212,2,"2024-02-10T09:53:54.924",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667065,1707558834944,150.0,0.0002212,2,"2024-02-10T09:53:54.944",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667066,1707558834963,150.0,0.0002212,2,"2024-02-10T09:53:54.963",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667067,1707558834983,150.0,0.0002212,2,"2024-02-10T09:53:54.983",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667068,1707558835003,15250.0,0.0002212,2,"2024-02-10T09:53:55.003",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667069,1707558835538,150.0,0.0002218,2,"2024-02-10T09:53:55.538",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667070,1707558835559,150.0,0.0002218,2,"2024-02-10T09:53:55.559",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667071,1707558835583,150.0,0.0002218,2,"2024-02-10T09:53:55.583",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667072,1707558835603,150.0,0.0002218,2,"2024-02-10T09:53:55.603",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667073,1707558835624,150.0,0.0002218,2,"2024-02-10T09:53:55.624",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667074,1707558835644,150.0,0.0002218,2,"2024-02-10T09:53:55.644",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667075,1707558835665,150.0,0.0002218,2,"2024-02-10T09:53:55.665",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667076,1707558835687,14950.0,0.0002218,2,"2024-02-10T09:53:55.687",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667077,1707558836071,150.0,0.0002224,2,"2024-02-10T09:53:56.071",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667078,1707558836092,150.0,0.0002224,2,"2024-02-10T09:53:56.092",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667079,1707558836112,150.0,0.0002224,2,"2024-02-10T09:53:56.112",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667080,1707558836132,150.0,0.0002224,2,"2024-02-10T09:53:56.132",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667081,1707558836151,178.75366394,0.0002224,2,"2024-02-10T09:53:56.151",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667082,1707558836172,150.0,0.0002224,2,"2024-02-10T09:53:56.172",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667083,1707558836191,150.0,0.0002224,2,"2024-02-10T09:53:56.191",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667084,1707558836211,150.0,0.0002224,2,"2024-02-10T09:53:56.211",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667085,1707558836231,14771.24633606,0.0002224,2,"2024-02-10T09:53:56.231",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667086,1707558836277,14110.54,0.000223,2,"2024-02-10T09:53:56.277",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667087,1707558842656,167.01,0.00022304,2,"2024-02-10T09:54:02.656",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667088,1707558855552,159.23,0.00021817,2,"2024-02-10T09:54:15.552",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667089,1707558855747,159.23,0.00022044,2,"2024-02-10T09:54:15.747",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667090,1707558856319,159.23,0.00022271,2,"2024-02-10T09:54:16.319",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667091,1707558856384,159.23,0.00022499,2,"2024-02-10T09:54:16.384",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667092,1707558871482,89728.142,0.000225,2,"2024-02-10T09:54:31.482",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667093,1707558884018,2000.0,0.00021641,2,"2024-02-10T09:54:44.018",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667094,1707558988642,4180.74,0.00021622,2,"2024-02-10T09:56:28.642",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667095,1707558989450,2221.232,0.00022461,2,"2024-02-10T09:56:29.450",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667096,1707558996321,966.7554,0.00022499,2,"2024-02-10T09:56:36.321",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667097,1707558998550,151.4,0.00021618,2,"2024-02-10T09:56:38.550",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667098,1707559007829,366.37165495,0.000225,2,"2024-02-10T09:56:47.829",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667099,1707559020753,4859.3643,0.00022461,2,"2024-02-10T09:57:00.753",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667100,1707559050884,19109.9488,0.00022461,2,"2024-02-10T09:57:30.884",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667101,1707559056266,16000.0,0.00022,2,"2024-02-10T09:57:36.266",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667102,1707559056949,16000.0,0.0002206,2,"2024-02-10T09:57:36.949",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667103,1707559057654,14000.0,0.0002212,2,"2024-02-10T09:57:37.654",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667104,1707559079195,250.0,0.00021609,2,"2024-02-10T09:57:59.195",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667105,1707559087298,16000.0,0.00022,2,"2024-02-10T09:58:07.298",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667106,1707559087757,4000.0,0.0002206,2,"2024-02-10T09:58:07.757",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667107,1707559099500,527.33,0.00021609,2,"2024-02-10T09:58:19.500",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667108,1707559102115,200.0,0.00021609,2,"2024-02-10T09:58:22.115",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667109,1707559113036,23900.0,0.00021605,2,"2024-02-10T09:58:33.036",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667110,1707559119677,213.48,0.00019688,2,"2024-02-10T09:58:39.677",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667111,1707559120097,213.48,0.00021951,2,"2024-02-10T09:58:40.097",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667112,1707559126957,490.12,0.00021605,2,"2024-02-10T09:58:46.957",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667113,1707559161890,495.9,0.00021609,2,"2024-02-10T09:59:21.890",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667114,1707559206216,625.06,0.00022,2,"2024-02-10T10:00:06.216",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667115,1707559210672,163.1,0.00021603,2,"2024-02-10T10:00:10.672",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667116,1707559282103,2500.0,0.00022496,2,"2024-02-10T10:01:22.103",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667117,1707559312941,166.43,0.00022238,2,"2024-02-10T10:01:52.941",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667118,1707559335308,150.0,0.0002192,2,"2024-02-10T10:02:15.308",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667119,1707559345861,159.23,0.00021744,2,"2024-02-10T10:02:25.861",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667120,1707559370124,500.0,0.00022496,2,"2024-02-10T10:02:50.124",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667121,1707559388569,1226.09859029,0.00022434,2,"2024-02-10T10:03:08.569",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667122,1707559418877,566.0855557,0.000225,2,"2024-02-10T10:03:38.877",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667123,1707559469216,320.57519802,0.00022498,2,"2024-02-10T10:04:29.216",0.0004088,37.59,0.9510640405515893,1800412102.1321151]
[313667124,1707559563715,154.17873515,0.00022404,2,"2024-02-10T10:06:03.715",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667125,1707559568695,154.17873515,0.00022491,2,"2024-02-10T10:06:08.695",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667126,1707559578827,192.13,0.00019677,2,"2024-02-10T10:06:18.827",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667127,1707559578980,192.13,0.00021941,2,"2024-02-10T10:06:18.980",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667128,1707559610403,408.43,0.00021583,2,"2024-02-10T10:06:50.403",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667140,1707559658045,603.28,0.00021583,2,"2024-02-10T10:07:38.045",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667154,1707559821875,15000.0,0.00022,2,"2024-02-10T10:10:21.875",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667155,1707559822285,15000.0,0.00022038,2,"2024-02-10T10:10:22.285",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667156,1707559822737,15000.0,0.00022075,2,"2024-02-10T10:10:22.737",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667157,1707559823132,15000.0,0.00022113,2,"2024-02-10T10:10:23.132",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667158,1707559823587,15000.0,0.0002215,2,"2024-02-10T10:10:23.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667159,1707559823994,15000.0,0.00022188,2,"2024-02-10T10:10:23.994",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667160,1707559824411,15000.0,0.00022225,2,"2024-02-10T10:10:24.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667161,1707559824838,15000.0,0.00022263,2,"2024-02-10T10:10:24.838",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667162,1707559825272,15000.0,0.000223,2,"2024-02-10T10:10:25.272",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667163,1707559825701,15000.0,0.00022338,2,"2024-02-10T10:10:25.701",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667164,1707559826133,15000.0,0.00022375,2,"2024-02-10T10:10:26.133",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667165,1707559826771,15000.0,0.00022413,2,"2024-02-10T10:10:26.771",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667166,1707559827586,15000.0,0.00022488,2,"2024-02-10T10:10:27.586",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667180,1707559831932,-631.9829174,0.00022502,2,"2024-02-10T10:10:31.932",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667181,1707559831941,-1734.24640322,0.00022503,5,"2024-02-10T10:10:31.941",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667182,1707559831954,-2356.88543763,0.00022503,5,"2024-02-10T10:10:31.954",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667183,1707559831965,-3050.43580985,0.00022503,5,"2024-02-10T10:10:31.965",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667184,1707559831974,-2705.557778,0.00022504,2,"2024-02-10T10:10:31.974",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667185,1707559831982,-1825.36879353,0.00022507,2,"2024-02-10T10:10:31.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667186,1707559831991,-15000.0,0.00022525,2,"2024-02-10T10:10:31.991",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667187,1707559832000,-1711.80569067,0.0002253,2,"2024-02-10T10:10:32.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667188,1707559832009,-864.35236612,0.00022539,2,"2024-02-10T10:10:32.009",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667189,1707559832018,-4521.70738246,0.0002254,2,"2024-02-10T10:10:32.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667190,1707559832033,-1400.0,0.0002254,2,"2024-02-10T10:10:32.033",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667191,1707559832048,-274.09847598,0.0002254,2,"2024-02-10T10:10:32.048",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667192,1707559832063,-435.34484087,0.0002254,2,"2024-02-10T10:10:32.063",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667193,1707559832161,-2185.83021609,0.0002254,2,"2024-02-10T10:10:32.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667194,1707559832172,-562.52650156,0.0002254,2,"2024-02-10T10:10:32.172",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667195,1707559837105,15000.0,0.00022,2,"2024-02-10T10:10:37.105",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667196,1707559837547,15000.0,0.00022038,2,"2024-02-10T10:10:37.547",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667198,1707559837919,-333.42,0.0002254,2,"2024-02-10T10:10:37.919",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667200,1707559837971,15000.0,0.00022075,2,"2024-02-10T10:10:37.971",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667201,1707559837985,-6287.07258304,0.0002254,2,"2024-02-10T10:10:37.985",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667202,1707559837995,-14373.65345698,0.0002254,2,"2024-02-10T10:10:37.995",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667203,1707559838006,-1626.34654302,0.0002254,2,"2024-02-10T10:10:38.006",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667204,1707559838016,-16000.0,0.0002254,2,"2024-02-10T10:10:38.016",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667205,1707559838025,-1988.08654151,0.00022541,2,"2024-02-10T10:10:38.025",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667206,1707559838034,-543.06531547,0.00022542,2,"2024-02-10T10:10:38.034",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667207,1707559838046,-312.51848453,0.00022542,2,"2024-02-10T10:10:38.046",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667208,1707559838055,-383.85658561,0.00022548,2,"2024-02-10T10:10:38.055",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667209,1707559838064,-79.44899827,0.00022557,2,"2024-02-10T10:10:38.064",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667210,1707559838076,-793.18800703,0.00022557,2,"2024-02-10T10:10:38.076",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667211,1707559838087,-3717.33898295,0.00022557,2,"2024-02-10T10:10:38.087",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667212,1707559838099,-410.02401175,0.00022557,2,"2024-02-10T10:10:38.099",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667213,1707559838108,-168.13605804,0.00022557,2,"2024-02-10T10:10:38.108",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667214,1707559838118,-278.53,0.00022557,2,"2024-02-10T10:10:38.118",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667215,1707559838128,-1060.82869803,0.00022559,2,"2024-02-10T10:10:38.128",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667216,1707559838137,-719.68,0.0002256,2,"2024-02-10T10:10:38.137",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667217,1707559838146,-253.98003832,0.00022561,2,"2024-02-10T10:10:38.146",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667218,1707559838172,-469.61996168,0.00022561,2,"2024-02-10T10:10:38.172",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667219,1707559838181,-710.42,0.00022561,2,"2024-02-10T10:10:38.181",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667220,1707559838191,-5929.53347551,0.00022561,2,"2024-02-10T10:10:38.191",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667221,1707559838202,-13892.41094839,0.00022561,2,"2024-02-10T10:10:38.202",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667222,1707559838213,-4203.73320046,0.00022561,2,"2024-02-10T10:10:38.213",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667223,1707559838225,-772.60300918,0.00022561,2,"2024-02-10T10:10:38.225",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667224,1707559838244,-1079.94887828,0.00022561,2,"2024-02-10T10:10:38.244",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667225,1707559838278,-443.83778674,0.00022561,2,"2024-02-10T10:10:38.278",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667226,1707559838290,-651.59,0.00022561,2,"2024-02-10T10:10:38.290",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667294,1707559838891,-534.94030156,0.00022561,2,"2024-02-10T10:10:38.891",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667298,1707559838917,15000.0,0.00022113,2,"2024-02-10T10:10:38.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667344,1707559839327,15000.0,0.0002215,2,"2024-02-10T10:10:39.327",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667399,1707559839757,14536.88134655,0.00022188,2,"2024-02-10T10:10:39.757",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667402,1707559839783,463.11865345,0.00022188,2,"2024-02-10T10:10:39.783",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667448,1707559840188,15000.0,0.00022225,2,"2024-02-10T10:10:40.188",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667507,1707559840646,15000.0,0.00022263,2,"2024-02-10T10:10:40.646",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667537,1707559841051,15000.0,0.000223,2,"2024-02-10T10:10:41.051",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667584,1707559841467,15000.0,0.00022338,2,"2024-02-10T10:10:41.467",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667595,1707559841572,-7142.91103457,0.00022561,2,"2024-02-10T10:10:41.572",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667602,1707559841627,-973.34487828,0.00022561,2,"2024-02-10T10:10:41.627",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667630,1707559841880,15000.0,0.00022375,2,"2024-02-10T10:10:41.880",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667697,1707559842911,-46617.39613701,0.00022561,2,"2024-02-10T10:10:42.911",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667698,1707559842923,-2529.99996,0.00022561,2,"2024-02-10T10:10:42.923",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667699,1707559842934,-373.45767937,0.00022561,2,"2024-02-10T10:10:42.934",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667700,1707559842970,-943.24512146,0.00022561,2,"2024-02-10T10:10:42.970",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667701,1707559842982,-1909.90824921,0.00022561,2,"2024-02-10T10:10:42.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667702,1707559842994,-1051.547,0.00022561,2,"2024-02-10T10:10:42.994",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667703,1707559843005,-1036.696501,0.00022561,2,"2024-02-10T10:10:43.005",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667704,1707559843017,-22793.72873656,0.00022561,2,"2024-02-10T10:10:43.017",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667705,1707559843026,-725.59,0.00022562,2,"2024-02-10T10:10:43.026",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667706,1707559843035,-15000.0,0.00022563,2,"2024-02-10T10:10:43.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667707,1707559843044,-154.17873515,0.00022578,2,"2024-02-10T10:10:43.044",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667708,1707559843052,-150.0,0.00022578,2,"2024-02-10T10:10:43.052",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667709,1707559843062,-150.0,0.00022578,2,"2024-02-10T10:10:43.062",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667710,1707559843070,-150.0,0.00022579,2,"2024-02-10T10:10:43.070",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667711,1707559843079,-150.0,0.00022586,2,"2024-02-10T10:10:43.079",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667712,1707559843088,-150.0,0.00022587,2,"2024-02-10T10:10:43.088",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667713,1707559843098,-208.19913563,0.00022589,2,"2024-02-10T10:10:43.098",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667714,1707559843108,-150.0,0.00022589,2,"2024-02-10T10:10:43.108",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667715,1707559843118,-1988.08654149,0.00022592,2,"2024-02-10T10:10:43.118",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667716,1707559843127,-300.0,0.00022594,2,"2024-02-10T10:10:43.127",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667717,1707559843137,-500.0,0.00022594,2,"2024-02-10T10:10:43.137",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667718,1707559843146,-608.09,0.00022594,2,"2024-02-10T10:10:43.146",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667719,1707559843155,-655.03,0.00022594,2,"2024-02-10T10:10:43.155",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667720,1707559843163,-684.8,0.00022594,2,"2024-02-10T10:10:43.163",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667721,1707559843173,-505.95,0.00022594,2,"2024-02-10T10:10:43.173",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667722,1707559843182,-2444.05,0.00022594,2,"2024-02-10T10:10:43.182",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667723,1707559843191,-881.49,0.00022594,2,"2024-02-10T10:10:43.191",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667724,1707559843200,-500.0,0.00022594,2,"2024-02-10T10:10:43.200",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667725,1707559843209,-574.7,0.00022594,2,"2024-02-10T10:10:43.209",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667726,1707559843218,-2292.48,0.00022594,2,"2024-02-10T10:10:43.218",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667727,1707559843227,-538.39,0.00022594,2,"2024-02-10T10:10:43.227",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667728,1707559843237,-2185.23,0.00022594,2,"2024-02-10T10:10:43.237",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667729,1707559843246,-548.9,0.00022594,2,"2024-02-10T10:10:43.246",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667730,1707559843255,-799.41,0.00022594,2,"2024-02-10T10:10:43.255",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667731,1707559843264,-735.44,0.00022595,2,"2024-02-10T10:10:43.264",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667733,1707559843273,-500.0,0.00022595,2,"2024-02-10T10:10:43.273",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667735,1707559843283,-500.0,0.00022595,2,"2024-02-10T10:10:43.283",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667737,1707559843293,-500.0,0.00022595,2,"2024-02-10T10:10:43.293",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667738,1707559843303,-500.0,0.00022595,2,"2024-02-10T10:10:43.303",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667739,1707559843312,-339.03345458,0.00022595,2,"2024-02-10T10:10:43.312",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667740,1707559843322,-526.57223015,0.00022595,2,"2024-02-10T10:10:43.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667741,1707559843333,-500.0,0.00022595,2,"2024-02-10T10:10:43.333",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667742,1707559843343,-500.0,0.00022595,2,"2024-02-10T10:10:43.343",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667743,1707559843352,-500.0,0.00022595,2,"2024-02-10T10:10:43.352",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667744,1707559843362,-500.0,0.00022595,2,"2024-02-10T10:10:43.362",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667745,1707559843375,-500.0,0.00022595,2,"2024-02-10T10:10:43.375",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667746,1707559843385,-500.0,0.00022595,2,"2024-02-10T10:10:43.385",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667747,1707559843396,-500.0,0.00022595,2,"2024-02-10T10:10:43.396",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667748,1707559843406,-500.0,0.00022595,2,"2024-02-10T10:10:43.406",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667749,1707559843417,-1216.64,0.00022595,2,"2024-02-10T10:10:43.417",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667750,1707559843426,-484.25263503,0.00022595,2,"2024-02-10T10:10:43.426",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667751,1707559843436,-500.0,0.00022595,2,"2024-02-10T10:10:43.436",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667752,1707559843446,-500.0,0.00022595,2,"2024-02-10T10:10:43.446",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667753,1707559843455,-500.0,0.00022595,2,"2024-02-10T10:10:43.455",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667754,1707559843464,-500.0,0.00022595,2,"2024-02-10T10:10:43.464",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667755,1707559843475,-254.66584658,0.00022595,2,"2024-02-10T10:10:43.475",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667756,1707559843484,-500.0,0.00022595,2,"2024-02-10T10:10:43.484",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667757,1707559843493,-500.0,0.00022595,2,"2024-02-10T10:10:43.493",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667758,1707559843502,-500.0,0.00022595,2,"2024-02-10T10:10:43.502",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667759,1707559843512,-500.0,0.00022595,2,"2024-02-10T10:10:43.512",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667760,1707559843521,-500.33394262,0.00022595,2,"2024-02-10T10:10:43.521",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667761,1707559843531,-500.0,0.00022595,2,"2024-02-10T10:10:43.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667762,1707559843540,-500.0,0.00022595,2,"2024-02-10T10:10:43.540",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667763,1707559843549,-500.0,0.00022595,2,"2024-02-10T10:10:43.549",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667764,1707559843558,-500.0,0.00022595,2,"2024-02-10T10:10:43.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667765,1707559843568,-500.0,0.00022595,2,"2024-02-10T10:10:43.568",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667766,1707559843578,-500.0,0.00022595,2,"2024-02-10T10:10:43.578",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667767,1707559843587,-500.0,0.00022595,2,"2024-02-10T10:10:43.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667768,1707559843596,-500.0,0.00022595,2,"2024-02-10T10:10:43.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667769,1707559843605,-640.25172336,0.00022595,2,"2024-02-10T10:10:43.605",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667770,1707559843614,-500.0,0.00022595,2,"2024-02-10T10:10:43.614",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667771,1707559843623,-500.0,0.00022595,2,"2024-02-10T10:10:43.623",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667772,1707559843633,-500.0,0.00022595,2,"2024-02-10T10:10:43.633",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667773,1707559843643,-500.0,0.00022595,2,"2024-02-10T10:10:43.643",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667774,1707559843652,-456.85764935,0.00022595,2,"2024-02-10T10:10:43.652",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667775,1707559843662,-554.9063028,0.00022595,2,"2024-02-10T10:10:43.662",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667776,1707559843672,-736.44,0.00022595,2,"2024-02-10T10:10:43.672",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667777,1707559843681,-500.0,0.00022595,2,"2024-02-10T10:10:43.681",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667778,1707559843690,-150.0,0.00022595,2,"2024-02-10T10:10:43.690",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667779,1707559843700,-1412.6065667,0.00022595,2,"2024-02-10T10:10:43.700",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667780,1707559843713,-837.93466786,0.00022595,2,"2024-02-10T10:10:43.713",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667781,1707559843730,-1122.48876544,0.00022595,2,"2024-02-10T10:10:43.730",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667782,1707559843739,-1026.03,0.00022595,2,"2024-02-10T10:10:43.739",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667783,1707559843748,-2908.81,0.00022595,2,"2024-02-10T10:10:43.748",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667784,1707559843757,-597.0,0.00022595,2,"2024-02-10T10:10:43.757",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667785,1707559843766,-500.0,0.00022595,2,"2024-02-10T10:10:43.766",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667786,1707559843781,-500.0,0.00022595,2,"2024-02-10T10:10:43.781",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667787,1707559843790,-500.0,0.00022595,2,"2024-02-10T10:10:43.790",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667788,1707559843799,-2386.71,0.00022595,2,"2024-02-10T10:10:43.799",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667789,1707559843808,-500.0,0.00022595,2,"2024-02-10T10:10:43.808",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667790,1707559843818,-19226.35,0.00022595,2,"2024-02-10T10:10:43.818",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667791,1707559843827,-1305.1,0.00022595,2,"2024-02-10T10:10:43.827",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667792,1707559843836,-398.06739318,0.00022595,2,"2024-02-10T10:10:43.836",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667793,1707559843845,-500.0,0.00022595,2,"2024-02-10T10:10:43.845",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667794,1707559843855,-705.94,0.00022595,2,"2024-02-10T10:10:43.855",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667795,1707559843865,-500.0,0.00022595,2,"2024-02-10T10:10:43.865",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667796,1707559843873,-500.0,0.00022595,2,"2024-02-10T10:10:43.873",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667797,1707559843882,-9900.77,0.00022595,2,"2024-02-10T10:10:43.882",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667798,1707559843892,-500.0,0.00022595,2,"2024-02-10T10:10:43.892",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667799,1707559843900,-500.0,0.00022595,2,"2024-02-10T10:10:43.900",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667800,1707559843909,-270.79188448,0.00022595,2,"2024-02-10T10:10:43.909",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667801,1707559843918,-500.0,0.00022595,2,"2024-02-10T10:10:43.918",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667802,1707559843928,-1859.77,0.00022595,2,"2024-02-10T10:10:43.928",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667803,1707559843937,-500.0,0.00022595,2,"2024-02-10T10:10:43.937",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667804,1707559843946,-500.0,0.00022595,2,"2024-02-10T10:10:43.946",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667805,1707559843955,-7242.06,0.00022595,2,"2024-02-10T10:10:43.955",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667806,1707559843964,-536.32,0.00022595,2,"2024-02-10T10:10:43.964",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667807,1707559843973,-500.0,0.00022595,2,"2024-02-10T10:10:43.973",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667808,1707559843982,-3848.88,0.00022595,2,"2024-02-10T10:10:43.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667809,1707559843991,-1786.46,0.00022595,2,"2024-02-10T10:10:43.991",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667810,1707559844000,-704.74,0.00022595,2,"2024-02-10T10:10:44.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667811,1707559844009,-242.87762131,0.00022595,2,"2024-02-10T10:10:44.009",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667812,1707559844018,-500.0,0.00022595,2,"2024-02-10T10:10:44.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667813,1707559844027,-500.0,0.00022595,2,"2024-02-10T10:10:44.027",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667814,1707559844036,-646.92,0.00022595,2,"2024-02-10T10:10:44.036",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667815,1707559844044,-3459.58,0.00022595,2,"2024-02-10T10:10:44.044",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667816,1707559844054,-1832.61,0.00022595,2,"2024-02-10T10:10:44.054",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667817,1707559844063,-631.38,0.00022595,2,"2024-02-10T10:10:44.063",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667818,1707559844072,-281.66698633,0.00022595,2,"2024-02-10T10:10:44.072",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667819,1707559844081,-1158.72,0.00022595,2,"2024-02-10T10:10:44.081",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667820,1707559844090,-500.0,0.00022595,2,"2024-02-10T10:10:44.090",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667821,1707559844100,-500.0,0.00022595,2,"2024-02-10T10:10:44.100",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667822,1707559844109,-557.0805309,0.00022595,2,"2024-02-10T10:10:44.109",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667823,1707559844118,-7052.32,0.00022595,2,"2024-02-10T10:10:44.118",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667824,1707559844128,-567.29,0.00022595,2,"2024-02-10T10:10:44.128",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667825,1707559844138,-14283.34,0.00022595,2,"2024-02-10T10:10:44.138",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667826,1707559844147,-500.0,0.00022595,2,"2024-02-10T10:10:44.147",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667827,1707559844157,-562.04,0.00022595,2,"2024-02-10T10:10:44.157",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667828,1707559844167,-500.0,0.00022595,2,"2024-02-10T10:10:44.167",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667829,1707559844175,-616.12,0.00022595,2,"2024-02-10T10:10:44.175",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667830,1707559844185,-500.0,0.00022595,2,"2024-02-10T10:10:44.185",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667831,1707559844194,-931.72,0.00022595,2,"2024-02-10T10:10:44.194",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667832,1707559844203,-526.56,0.00022595,2,"2024-02-10T10:10:44.203",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667833,1707559844212,-500.0,0.00022595,2,"2024-02-10T10:10:44.212",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667834,1707559844221,-500.0,0.00022595,2,"2024-02-10T10:10:44.221",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667835,1707559844230,-500.0,0.00022595,2,"2024-02-10T10:10:44.230",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667836,1707559844239,-603.21286648,0.00022595,2,"2024-02-10T10:10:44.239",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667837,1707559844248,-500.0,0.00022595,2,"2024-02-10T10:10:44.248",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667838,1707559844257,-981.22,0.00022595,2,"2024-02-10T10:10:44.257",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667839,1707559844267,-2249.62,0.00022595,2,"2024-02-10T10:10:44.267",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667840,1707559844276,-2935.48,0.00022595,2,"2024-02-10T10:10:44.276",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667841,1707559844286,-555.21443376,0.00022595,2,"2024-02-10T10:10:44.286",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667842,1707559844295,-2339.0,0.00022595,2,"2024-02-10T10:10:44.295",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667843,1707559844304,-3892.25,0.00022595,2,"2024-02-10T10:10:44.304",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667844,1707559844313,-631.24,0.00022595,2,"2024-02-10T10:10:44.313",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667845,1707559844322,-846.3,0.00022595,2,"2024-02-10T10:10:44.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667846,1707559844331,-3243.57,0.00022595,2,"2024-02-10T10:10:44.331",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667847,1707559844340,-6553.82,0.00022595,2,"2024-02-10T10:10:44.340",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667848,1707559844349,-4741.48,0.00022595,2,"2024-02-10T10:10:44.349",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667849,1707559844359,-55555.0,0.00022596,2,"2024-02-10T10:10:44.359",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667850,1707559844368,-150.0,0.00022596,2,"2024-02-10T10:10:44.368",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667851,1707559844378,-150.0,0.00022596,2,"2024-02-10T10:10:44.378",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667852,1707559844387,-150.0,0.00022597,2,"2024-02-10T10:10:44.387",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667853,1707559844396,-263.66808401,0.00022598,2,"2024-02-10T10:10:44.396",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667854,1707559844404,-500.0,0.00022598,2,"2024-02-10T10:10:44.404",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667855,1707559844413,-500.0,0.00022598,2,"2024-02-10T10:10:44.413",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667856,1707559844422,-500.0,0.00022598,2,"2024-02-10T10:10:44.422",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667857,1707559844431,-500.0,0.00022598,2,"2024-02-10T10:10:44.431",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667858,1707559844440,-500.0,0.00022598,2,"2024-02-10T10:10:44.440",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667859,1707559844450,-437.90071097,0.00022598,2,"2024-02-10T10:10:44.450",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667860,1707559844459,-500.0,0.00022598,2,"2024-02-10T10:10:44.459",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667861,1707559844468,-363.67252069,0.00022598,2,"2024-02-10T10:10:44.468",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667862,1707559844478,-500.0,0.00022598,2,"2024-02-10T10:10:44.478",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667863,1707559844487,-354.71558588,0.00022598,2,"2024-02-10T10:10:44.487",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667864,1707559844496,-500.0,0.00022598,2,"2024-02-10T10:10:44.496",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667865,1707559844506,-500.0,0.00022598,2,"2024-02-10T10:10:44.506",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667866,1707559844515,-500.0,0.00022598,2,"2024-02-10T10:10:44.515",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667867,1707559844524,-355.89848949,0.00022598,2,"2024-02-10T10:10:44.524",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667868,1707559844534,-500.0,0.00022598,2,"2024-02-10T10:10:44.534",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667869,1707559844543,-500.0,0.00022598,2,"2024-02-10T10:10:44.543",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667870,1707559844552,-500.0,0.00022598,7,"2024-02-10T10:10:44.552",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667871,1707559844562,-500.0,0.00022598,2,"2024-02-10T10:10:44.562",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667872,1707559844571,-500.0,0.00022598,2,"2024-02-10T10:10:44.571",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667873,1707559844580,-500.0,0.00022598,2,"2024-02-10T10:10:44.580",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667874,1707559844590,-500.0,0.00022598,2,"2024-02-10T10:10:44.590",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667875,1707559844599,-500.0,0.00022598,2,"2024-02-10T10:10:44.599",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667876,1707559844608,-500.0,0.00022598,2,"2024-02-10T10:10:44.608",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667877,1707559844618,-230.84551488,0.00022598,2,"2024-02-10T10:10:44.618",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667878,1707559844628,-500.0,0.00022598,2,"2024-02-10T10:10:44.628",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667879,1707559844637,-500.0,0.00022598,2,"2024-02-10T10:10:44.637",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667880,1707559844646,-500.0,0.00022598,2,"2024-02-10T10:10:44.646",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667881,1707559844656,-248.25831053,0.00022598,2,"2024-02-10T10:10:44.656",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667882,1707559844665,-500.0,0.00022598,2,"2024-02-10T10:10:44.665",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667883,1707559844674,-500.0,0.00022598,2,"2024-02-10T10:10:44.674",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667884,1707559844684,-305.92120559,0.00022598,2,"2024-02-10T10:10:44.684",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667885,1707559844692,-500.0,0.00022598,2,"2024-02-10T10:10:44.692",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667886,1707559844702,-500.0,0.00022598,2,"2024-02-10T10:10:44.702",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667887,1707559844711,-500.0,0.00022598,2,"2024-02-10T10:10:44.711",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667888,1707559844720,-500.0,0.00022598,2,"2024-02-10T10:10:44.720",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667889,1707559844729,-500.0,0.00022598,2,"2024-02-10T10:10:44.729",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667890,1707559844738,-500.0,0.00022598,2,"2024-02-10T10:10:44.738",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667891,1707559844747,-500.0,0.00022598,2,"2024-02-10T10:10:44.747",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667892,1707559844757,-500.0,0.00022598,2,"2024-02-10T10:10:44.757",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667893,1707559844766,-500.0,0.00022598,2,"2024-02-10T10:10:44.766",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667894,1707559844780,-500.0,0.00022598,2,"2024-02-10T10:10:44.780",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667895,1707559844789,-500.0,0.00022598,2,"2024-02-10T10:10:44.789",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667896,1707559844798,-556.76,0.00022598,2,"2024-02-10T10:10:44.798",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667897,1707559844807,-500.0,0.00022598,2,"2024-02-10T10:10:44.807",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667898,1707559844817,-500.0,0.00022598,2,"2024-02-10T10:10:44.817",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667899,1707559844826,-624.28,0.00022598,2,"2024-02-10T10:10:44.826",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667900,1707559844834,-500.0,0.00022598,2,"2024-02-10T10:10:44.834",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667901,1707559844843,-500.0,0.00022598,2,"2024-02-10T10:10:44.843",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667902,1707559844854,-500.0,0.00022598,2,"2024-02-10T10:10:44.854",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667903,1707559844863,-150.0,0.00022598,2,"2024-02-10T10:10:44.863",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667904,1707559844872,-243.0852274,0.00022598,2,"2024-02-10T10:10:44.872",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667905,1707559844881,-500.0,0.00022598,2,"2024-02-10T10:10:44.881",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667906,1707559844890,-500.0,0.00022598,2,"2024-02-10T10:10:44.890",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667907,1707559844899,-500.0,0.00022598,2,"2024-02-10T10:10:44.899",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667908,1707559844908,-500.0,0.00022598,2,"2024-02-10T10:10:44.908",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667909,1707559844917,-992.72,0.00022598,2,"2024-02-10T10:10:44.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667910,1707559844926,-500.0,0.00022598,2,"2024-02-10T10:10:44.926",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667911,1707559844935,-500.0,0.00022598,2,"2024-02-10T10:10:44.935",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667912,1707559844945,-500.0,0.00022598,2,"2024-02-10T10:10:44.945",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667913,1707559844954,-589.03194655,0.00022598,2,"2024-02-10T10:10:44.954",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667914,1707559844963,-500.0,0.00022598,2,"2024-02-10T10:10:44.963",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667915,1707559844972,-500.0,0.00022598,2,"2024-02-10T10:10:44.972",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667916,1707559844982,-1554.44,0.00022598,2,"2024-02-10T10:10:44.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667917,1707559844990,-500.0,0.00022598,2,"2024-02-10T10:10:44.990",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667918,1707559844999,-220.50574799,0.00022598,2,"2024-02-10T10:10:44.999",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667919,1707559845008,-500.0,0.00022598,2,"2024-02-10T10:10:45.008",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667920,1707559845018,-295.50130593,0.00022598,2,"2024-02-10T10:10:45.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667921,1707559845027,-500.0,0.00022598,2,"2024-02-10T10:10:45.027",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667922,1707559845036,-277.07485574,0.00022598,2,"2024-02-10T10:10:45.036",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667923,1707559845045,-500.0,0.00022598,2,"2024-02-10T10:10:45.045",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667924,1707559845053,-500.0,0.00022598,2,"2024-02-10T10:10:45.053",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667925,1707559845062,-500.0,0.00022598,2,"2024-02-10T10:10:45.062",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667926,1707559845071,-646.64,0.00022598,2,"2024-02-10T10:10:45.071",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667927,1707559845080,-500.0,0.00022598,2,"2024-02-10T10:10:45.080",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667928,1707559845090,-522.3200719,0.00022598,2,"2024-02-10T10:10:45.090",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667929,1707559845098,-518.45,0.00022598,2,"2024-02-10T10:10:45.098",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667930,1707559845107,-500.0,0.00022598,2,"2024-02-10T10:10:45.107",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667931,1707559845116,-500.0,0.00022598,2,"2024-02-10T10:10:45.116",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667932,1707559845125,-538.7677623,0.00022598,2,"2024-02-10T10:10:45.125",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667933,1707559845134,-500.0,0.00022598,2,"2024-02-10T10:10:45.134",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667934,1707559845143,-500.0,0.00022598,2,"2024-02-10T10:10:45.143",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667935,1707559845153,-500.0,0.00022598,2,"2024-02-10T10:10:45.153",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667936,1707559845162,-540.97601715,0.00022598,2,"2024-02-10T10:10:45.162",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667937,1707559845171,-500.0,0.00022598,2,"2024-02-10T10:10:45.171",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667938,1707559845180,-500.0,0.00022598,2,"2024-02-10T10:10:45.180",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667939,1707559845189,-500.0,0.00022598,2,"2024-02-10T10:10:45.189",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667940,1707559845198,-500.0,0.00022598,2,"2024-02-10T10:10:45.198",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667941,1707559845208,-500.0,0.00022598,2,"2024-02-10T10:10:45.208",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667942,1707559845217,-500.0,0.00022598,2,"2024-02-10T10:10:45.217",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667943,1707559845226,-500.0,0.00022598,2,"2024-02-10T10:10:45.226",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667944,1707559845235,-500.0,0.00022598,2,"2024-02-10T10:10:45.235",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667945,1707559845244,-850.26,0.00022598,2,"2024-02-10T10:10:45.244",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667946,1707559845253,-500.0,0.00022598,2,"2024-02-10T10:10:45.253",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667947,1707559845263,-500.0,0.00022598,2,"2024-02-10T10:10:45.263",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667948,1707559845272,-543.72205953,0.00022598,2,"2024-02-10T10:10:45.272",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667949,1707559845281,-500.0,0.00022598,2,"2024-02-10T10:10:45.281",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667950,1707559845291,-500.0,0.00022598,2,"2024-02-10T10:10:45.291",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667951,1707559845300,-500.0,0.00022598,2,"2024-02-10T10:10:45.300",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667952,1707559845309,-210.68477298,0.00022598,2,"2024-02-10T10:10:45.309",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667953,1707559845318,-500.0,0.00022598,2,"2024-02-10T10:10:45.318",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667954,1707559845327,-161.29115814,0.00022598,2,"2024-02-10T10:10:45.327",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667955,1707559845336,-500.0,0.00022598,2,"2024-02-10T10:10:45.336",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667956,1707559845345,-500.0,0.00022598,2,"2024-02-10T10:10:45.345",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667957,1707559845354,-577.71148256,0.00022598,2,"2024-02-10T10:10:45.354",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667958,1707559845363,-500.0,0.00022598,2,"2024-02-10T10:10:45.363",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667959,1707559845372,-500.0,0.00022598,2,"2024-02-10T10:10:45.372",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667960,1707559845382,-500.0,0.00022598,2,"2024-02-10T10:10:45.382",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667961,1707559845392,-546.37354012,0.00022598,2,"2024-02-10T10:10:45.392",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667962,1707559845401,-2622.16,0.00022598,2,"2024-02-10T10:10:45.401",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667963,1707559845410,-3356.81,0.00022598,2,"2024-02-10T10:10:45.410",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667964,1707559845419,-500.0,0.00022598,2,"2024-02-10T10:10:45.419",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667965,1707559845428,-500.0,0.00022598,2,"2024-02-10T10:10:45.428",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667966,1707559845438,-500.0,0.00022598,2,"2024-02-10T10:10:45.438",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667967,1707559845447,-5450.29,0.00022598,2,"2024-02-10T10:10:45.447",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667968,1707559845456,-1264.13,0.00022598,2,"2024-02-10T10:10:45.456",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667969,1707559845465,-506.43,0.00022598,2,"2024-02-10T10:10:45.465",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667970,1707559845474,-4951.21,0.00022598,2,"2024-02-10T10:10:45.474",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667971,1707559845483,-2308.62,0.00022598,2,"2024-02-10T10:10:45.483",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667972,1707559845493,-500.0,0.00022598,2,"2024-02-10T10:10:45.493",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667973,1707559845502,-888.05,0.00022598,2,"2024-02-10T10:10:45.502",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667974,1707559845511,-784.83,0.00022598,2,"2024-02-10T10:10:45.511",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667975,1707559845520,-701.8,0.00022598,2,"2024-02-10T10:10:45.520",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667976,1707559845531,-500.0,0.00022598,2,"2024-02-10T10:10:45.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667977,1707559845540,-500.0,0.00022598,2,"2024-02-10T10:10:45.540",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667978,1707559845549,-500.0,0.00022598,2,"2024-02-10T10:10:45.549",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667979,1707559845558,-500.0,0.00022598,2,"2024-02-10T10:10:45.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667980,1707559845568,-500.0,0.00022598,2,"2024-02-10T10:10:45.568",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667981,1707559845577,-253.53566528,0.00022598,2,"2024-02-10T10:10:45.577",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667982,1707559845586,-2277.57,0.00022598,2,"2024-02-10T10:10:45.586",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667983,1707559845595,-500.0,0.00022598,2,"2024-02-10T10:10:45.595",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667984,1707559845604,-195.29949278,0.00022598,2,"2024-02-10T10:10:45.604",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667985,1707559845613,-514.82992726,0.00022598,2,"2024-02-10T10:10:45.613",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667986,1707559845622,-2074.6,0.00022598,2,"2024-02-10T10:10:45.622",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667987,1707559845632,-500.0,0.00022598,2,"2024-02-10T10:10:45.632",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667988,1707559845642,-500.0,0.00022598,2,"2024-02-10T10:10:45.642",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667989,1707559845651,-994.18,0.00022598,2,"2024-02-10T10:10:45.651",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667990,1707559845660,-741.28,0.00022598,2,"2024-02-10T10:10:45.660",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667991,1707559845671,-288.79652912,0.00022598,2,"2024-02-10T10:10:45.671",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667992,1707559845681,-500.0,0.00022598,2,"2024-02-10T10:10:45.681",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667993,1707559845690,-2865.17,0.00022598,2,"2024-02-10T10:10:45.690",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667994,1707559845700,-2069.78,0.00022598,2,"2024-02-10T10:10:45.700",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667995,1707559845709,-251.53228561,0.00022598,2,"2024-02-10T10:10:45.709",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667996,1707559845718,-500.0,0.00022598,2,"2024-02-10T10:10:45.718",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667997,1707559845727,-500.0,0.00022598,2,"2024-02-10T10:10:45.727",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667998,1707559845736,-500.0,0.00022598,2,"2024-02-10T10:10:45.736",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313667999,1707559845746,-2785.32,0.00022598,2,"2024-02-10T10:10:45.746",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668000,1707559845756,-500.0,0.00022598,2,"2024-02-10T10:10:45.756",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668001,1707559845765,-1316.15,0.00022598,2,"2024-02-10T10:10:45.765",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668002,1707559845776,-234.4028013,0.00022598,2,"2024-02-10T10:10:45.776",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668004,1707559845787,-500.0,0.00022598,2,"2024-02-10T10:10:45.787",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668005,1707559845797,-500.0,0.00022598,2,"2024-02-10T10:10:45.797",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668006,1707559845806,-5808.35,0.00022598,2,"2024-02-10T10:10:45.806",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668007,1707559845815,-520.21,0.00022598,2,"2024-02-10T10:10:45.815",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668008,1707559845824,-2486.19,0.00022598,2,"2024-02-10T10:10:45.824",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668009,1707559845833,-500.0,0.00022598,2,"2024-02-10T10:10:45.833",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668010,1707559845842,-1836.09,0.00022598,2,"2024-02-10T10:10:45.842",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668011,1707559845851,-500.0,0.00022598,2,"2024-02-10T10:10:45.851",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668012,1707559845862,-500.0,0.00022598,2,"2024-02-10T10:10:45.862",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668013,1707559845871,-517.35,0.00022598,2,"2024-02-10T10:10:45.871",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668014,1707559845881,-500.0,0.00022598,2,"2024-02-10T10:10:45.881",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668015,1707559845890,-500.0,0.00022598,2,"2024-02-10T10:10:45.890",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668016,1707559845899,-949.69,0.00022598,2,"2024-02-10T10:10:45.899",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668017,1707559845908,-500.0,0.00022598,2,"2024-02-10T10:10:45.908",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668018,1707559845917,-500.0,0.00022598,2,"2024-02-10T10:10:45.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668019,1707559845927,-709.08,0.00022598,2,"2024-02-10T10:10:45.927",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668020,1707559845936,-4121.13,0.00022598,2,"2024-02-10T10:10:45.936",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668021,1707559845945,-500.0,0.00022598,2,"2024-02-10T10:10:45.945",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668022,1707559845954,-500.0,0.00022598,2,"2024-02-10T10:10:45.954",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668023,1707559845963,-1470.56,0.00022598,2,"2024-02-10T10:10:45.963",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668024,1707559845972,-766.85,0.00022598,2,"2024-02-10T10:10:45.972",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668025,1707559845981,-1312.92,0.00022598,2,"2024-02-10T10:10:45.981",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668026,1707559845990,-500.0,0.00022598,2,"2024-02-10T10:10:45.990",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668027,1707559845999,-500.0,0.00022598,2,"2024-02-10T10:10:45.999",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668028,1707559846008,-500.0,0.00022598,2,"2024-02-10T10:10:46.008",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668029,1707559846017,-500.0,0.00022598,2,"2024-02-10T10:10:46.017",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668030,1707559846026,-500.0,0.00022598,2,"2024-02-10T10:10:46.026",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668031,1707559846035,-500.0,0.00022598,2,"2024-02-10T10:10:46.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668032,1707559846043,-2346.66,0.00022598,2,"2024-02-10T10:10:46.043",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668033,1707559846052,-500.0,0.00022598,2,"2024-02-10T10:10:46.052",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668034,1707559846061,-713.55,0.00022598,2,"2024-02-10T10:10:46.061",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668035,1707559846070,-500.0,0.00022598,2,"2024-02-10T10:10:46.070",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668036,1707559846079,-500.0,0.00022598,2,"2024-02-10T10:10:46.079",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668037,1707559846088,-500.0,0.00022598,2,"2024-02-10T10:10:46.088",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668038,1707559846097,-650.01,0.00022598,2,"2024-02-10T10:10:46.097",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668039,1707559846105,-1306.78,0.00022598,2,"2024-02-10T10:10:46.105",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668040,1707559846114,-8685.99,0.00022598,2,"2024-02-10T10:10:46.114",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668041,1707559846123,-500.0,0.00022598,2,"2024-02-10T10:10:46.123",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668042,1707559846133,-1255.67,0.00022598,2,"2024-02-10T10:10:46.133",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668043,1707559846142,-500.0,0.00022598,2,"2024-02-10T10:10:46.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668044,1707559846151,-500.0,0.00022598,2,"2024-02-10T10:10:46.151",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668045,1707559846161,-1937.46,0.00022598,2,"2024-02-10T10:10:46.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668049,1707559846349,-500.0,0.00022598,2,"2024-02-10T10:10:46.349",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668051,1707559846359,-500.0,0.00022598,2,"2024-02-10T10:10:46.359",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668053,1707559846369,-338.36740255,0.00022598,2,"2024-02-10T10:10:46.369",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668054,1707559846379,-4369.92,0.00022598,2,"2024-02-10T10:10:46.379",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668055,1707559846387,-373.25133051,0.00022598,2,"2024-02-10T10:10:46.387",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668056,1707559846397,-2354.51,0.00022599,2,"2024-02-10T10:10:46.397",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668057,1707559846407,-772.55,0.00022599,2,"2024-02-10T10:10:46.407",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668058,1707559846417,-792.33,0.00022599,2,"2024-02-10T10:10:46.417",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668059,1707559846426,-500.0,0.00022599,2,"2024-02-10T10:10:46.426",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668060,1707559846436,-15634.51,0.00022599,2,"2024-02-10T10:10:46.436",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668061,1707559846445,-500.0,0.00022599,2,"2024-02-10T10:10:46.445",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668062,1707559846455,-500.0,0.00022599,2,"2024-02-10T10:10:46.455",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668063,1707559846464,-659.02,0.00022599,2,"2024-02-10T10:10:46.464",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668064,1707559846473,-501.4,0.00022599,2,"2024-02-10T10:10:46.473",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668065,1707559846483,-2806.96,0.00022599,2,"2024-02-10T10:10:46.483",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668066,1707559846492,-1783.24,0.00022599,2,"2024-02-10T10:10:46.492",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668067,1707559846502,-807.0,0.00022599,2,"2024-02-10T10:10:46.502",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668068,1707559846512,-1999.39,0.00022599,2,"2024-02-10T10:10:46.512",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668069,1707559846521,-2729.49,0.00022599,2,"2024-02-10T10:10:46.521",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668070,1707559846531,-1337.8,0.00022599,2,"2024-02-10T10:10:46.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668071,1707559846540,-2054.25,0.00022599,2,"2024-02-10T10:10:46.540",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668072,1707559846550,-831.91,0.00022599,2,"2024-02-10T10:10:46.550",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668073,1707559846559,-3013.46,0.00022599,2,"2024-02-10T10:10:46.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668074,1707559846569,-3286.74,0.00022599,2,"2024-02-10T10:10:46.569",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668075,1707559846578,-1984.96,0.00022599,2,"2024-02-10T10:10:46.578",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668076,1707559846587,-913.64,0.00022599,2,"2024-02-10T10:10:46.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668077,1707559846596,-2195.67,0.00022599,2,"2024-02-10T10:10:46.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668078,1707559846606,-559.94,0.00022599,2,"2024-02-10T10:10:46.606",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668079,1707559846615,-500.0,0.00022599,2,"2024-02-10T10:10:46.615",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668080,1707559846625,-500.0,0.00022599,2,"2024-02-10T10:10:46.625",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668081,1707559846634,-549.16,0.00022599,2,"2024-02-10T10:10:46.634",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668082,1707559846643,-641.96,0.00022599,2,"2024-02-10T10:10:46.643",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668083,1707559846653,-10253.21,0.00022599,2,"2024-02-10T10:10:46.653",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668084,1707559846662,-500.0,0.00022599,2,"2024-02-10T10:10:46.662",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668085,1707559846671,-1608.94,0.00022599,2,"2024-02-10T10:10:46.671",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668086,1707559846681,-500.0,0.00022599,2,"2024-02-10T10:10:46.681",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668087,1707559846690,-11867.62,0.00022599,2,"2024-02-10T10:10:46.690",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668088,1707559846699,-1176.62,0.00022599,2,"2024-02-10T10:10:46.699",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668089,1707559846708,-500.0,0.00022599,2,"2024-02-10T10:10:46.708",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668090,1707559846717,-500.0,0.00022599,2,"2024-02-10T10:10:46.717",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668091,1707559846726,-68390.61954384,0.000226,2,"2024-02-10T10:10:46.726",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668092,1707559846743,-14292.13741086,0.000226,2,"2024-02-10T10:10:46.743",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668093,1707559846755,-277.47,0.000226,2,"2024-02-10T10:10:46.755",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668094,1707559846766,-636.93891477,0.000226,2,"2024-02-10T10:10:46.766",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668095,1707559846801,-592.53143083,0.000226,2,"2024-02-10T10:10:46.801",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668096,1707559846813,-500.0,0.000226,2,"2024-02-10T10:10:46.813",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668097,1707559846833,-6404.49287643,0.000226,2,"2024-02-10T10:10:46.833",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668098,1707559846865,15000.0,0.0002245,2,"2024-02-10T10:10:46.865",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668099,1707559846999,15000.0,0.00022488,2,"2024-02-10T10:10:46.999",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668100,1707559847387,-210.50707735,0.00022525,2,"2024-02-10T10:10:47.387",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668101,1707559847399,-1941.60952819,0.00022525,2,"2024-02-10T10:10:47.399",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668102,1707559847411,-885.0,0.00022525,2,"2024-02-10T10:10:47.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668103,1707559850456,166.18,0.00022281,2,"2024-02-10T10:10:50.456",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668104,1707559854142,15000.0,0.00022,2,"2024-02-10T10:10:54.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668105,1707559854559,15000.0,0.00022038,2,"2024-02-10T10:10:54.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668106,1707559854979,15000.0,0.00022075,2,"2024-02-10T10:10:54.979",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668107,1707559866613,20676.24931223,0.0002237,2,"2024-02-10T10:11:06.613",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668108,1707559947243,159.79,0.00021791,2,"2024-02-10T10:12:27.243",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668109,1707559947458,159.79,0.00022359,2,"2024-02-10T10:12:27.458",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668111,1707559961883,60550.4221,0.00022461,2,"2024-02-10T10:12:41.883",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668115,1707560069870,462.86,0.00021626,2,"2024-02-10T10:14:29.870",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668117,1707560089603,165.59,0.00021625,2,"2024-02-10T10:14:49.603",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668118,1707560095050,280.50329832,0.00022494,2,"2024-02-10T10:14:55.050",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668120,1707560121316,189.26,0.00019692,2,"2024-02-10T10:15:21.316",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668121,1707560121480,189.26,0.00021956,2,"2024-02-10T10:15:21.480",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668122,1707560121548,500.0,0.0002161,2,"2024-02-10T10:15:21.548",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668123,1707560125738,517.37,0.0002161,2,"2024-02-10T10:15:25.738",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668125,1707560141515,175.51,0.00021608,2,"2024-02-10T10:15:41.515",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668126,1707560268703,154.40194331,0.00022494,2,"2024-02-10T10:17:48.703",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668127,1707560276264,29922.3482,0.00022494,2,"2024-02-10T10:17:56.264",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668128,1707560285590,271.06744325,0.00022494,2,"2024-02-10T10:18:05.590",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668129,1707560287209,16000.0,0.00022,2,"2024-02-10T10:18:07.209",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668130,1707560287787,16000.0,0.0002206,2,"2024-02-10T10:18:07.787",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668131,1707560288000,16000.0,0.0002212,2,"2024-02-10T10:18:08.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668132,1707560288405,16000.0,0.0002218,2,"2024-02-10T10:18:08.405",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668133,1707560288814,16000.0,0.0002224,2,"2024-02-10T10:18:08.814",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668134,1707560289224,16000.0,0.000223,2,"2024-02-10T10:18:09.224",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668135,1707560289672,16000.0,0.0002236,2,"2024-02-10T10:18:09.672",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668136,1707560290095,16000.0,0.0002242,2,"2024-02-10T10:18:10.095",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668137,1707560290747,16000.0,0.0002248,2,"2024-02-10T10:18:10.747",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668138,1707560311227,162.47,0.00022244,2,"2024-02-10T10:18:31.227",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668139,1707560316200,16000.0,0.00022,2,"2024-02-10T10:18:36.200",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668140,1707560316620,16000.0,0.0002206,2,"2024-02-10T10:18:36.620",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668141,1707560317525,16000.0,0.0002212,2,"2024-02-10T10:18:37.525",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668142,1707560346757,16000.0,0.00022,2,"2024-02-10T10:19:06.757",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668143,1707560347205,16000.0,0.0002206,2,"2024-02-10T10:19:07.205",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668144,1707560347633,16000.0,0.0002212,2,"2024-02-10T10:19:07.633",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668145,1707560348076,16000.0,0.0002218,2,"2024-02-10T10:19:08.076",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668146,1707560348494,16000.0,0.0002224,2,"2024-02-10T10:19:08.494",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668147,1707560348914,16000.0,0.000223,2,"2024-02-10T10:19:08.914",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668148,1707560349322,16000.0,0.0002236,2,"2024-02-10T10:19:09.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668149,1707560349731,16000.0,0.0002242,2,"2024-02-10T10:19:09.731",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668150,1707560350442,16000.0,0.0002248,2,"2024-02-10T10:19:10.442",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668151,1707560387135,-150.0,0.00022524,2,"2024-02-10T10:19:47.135",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668152,1707560387159,-12976.61401819,0.00022524,2,"2024-02-10T10:19:47.159",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668153,1707560389410,159.79,0.00021757,2,"2024-02-10T10:19:49.410",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668154,1707560394266,156.45789889,0.00022425,2,"2024-02-10T10:19:54.266",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668155,1707560417084,4244.05,0.00021594,2,"2024-02-10T10:20:17.084",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668156,1707560476022,237.18401287,0.00022494,2,"2024-02-10T10:21:16.022",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668157,1707560494642,150.0,0.00022403,2,"2024-02-10T10:21:34.642",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668158,1707560494918,150.0,0.00022445,2,"2024-02-10T10:21:34.918",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668159,1707560494964,150.0,0.00022358,2,"2024-02-10T10:21:34.964",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668160,1707560495000,150.0,0.00022443,2,"2024-02-10T10:21:35.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668161,1707560495046,150.0,0.00022361,2,"2024-02-10T10:21:35.046",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668162,1707560495078,150.0,0.00022359,2,"2024-02-10T10:21:35.078",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668163,1707560495112,150.0,0.00022416,2,"2024-02-10T10:21:35.112",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668164,1707560495144,150.0,0.0002237,2,"2024-02-10T10:21:35.144",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668165,1707560495208,150.0,0.00022481,2,"2024-02-10T10:21:35.208",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668166,1707560495242,150.0,0.00022413,2,"2024-02-10T10:21:35.242",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668167,1707560495286,150.0,0.00022405,2,"2024-02-10T10:21:35.286",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668168,1707560495562,150.0,0.00022416,2,"2024-02-10T10:21:35.562",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668169,1707560495602,150.0,0.00022445,2,"2024-02-10T10:21:35.602",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668170,1707560495685,286.19822252,0.00022365,2,"2024-02-10T10:21:35.685",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668171,1707560495756,150.0,0.00022367,2,"2024-02-10T10:21:35.756",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668172,1707560495808,150.0,0.00022413,2,"2024-02-10T10:21:35.808",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668173,1707560495859,150.0,0.00022439,2,"2024-02-10T10:21:35.859",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668174,1707560495910,150.0,0.00022481,2,"2024-02-10T10:21:35.910",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668175,1707560502303,150.0,0.00022485,2,"2024-02-10T10:21:42.303",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668176,1707560502391,150.0,0.0002246,2,"2024-02-10T10:21:42.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668177,1707560502808,150.0,0.00022466,2,"2024-02-10T10:21:42.808",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668178,1707560502868,150.0,0.0002241,2,"2024-02-10T10:21:42.868",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668179,1707560525235,211.0,0.00021552,2,"2024-02-10T10:22:05.235",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668180,1707560554294,150.0,0.00022419,2,"2024-02-10T10:22:34.294",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668181,1707560558839,385.71,0.00021588,2,"2024-02-10T10:22:38.839",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668182,1707560571871,234437.95,0.000225,2,"2024-02-10T10:22:51.871",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668183,1707560597120,170.33,0.0001967,2,"2024-02-10T10:23:17.120",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668184,1707560597318,170.33,0.00021934,2,"2024-02-10T10:23:17.318",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668185,1707560614391,150.0,0.00022393,2,"2024-02-10T10:23:34.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668186,1707560623639,586.1,0.00021587,2,"2024-02-10T10:23:43.639",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668187,1707560666934,207.53601127,0.00022494,2,"2024-02-10T10:24:26.934",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668188,1707560680741,303.69195406,0.000225,2,"2024-02-10T10:24:40.741",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668189,1707560702667,5000.0,0.00022495,2,"2024-02-10T10:25:02.667",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668190,1707560735376,155.0,0.000225,2,"2024-02-10T10:25:35.376",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668191,1707560741630,972.83124133,0.000225,2,"2024-02-10T10:25:41.630",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668192,1707560749374,155.0,0.000225,2,"2024-02-10T10:25:49.374",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668193,1707560816146,972.83124133,0.000225,2,"2024-02-10T10:26:56.146",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668194,1707560844079,1047.9265,0.00022495,2,"2024-02-10T10:27:24.079",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668195,1707560846676,5000.0,0.00022494,2,"2024-02-10T10:27:26.676",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668196,1707560852293,181.59400987,0.00022493,2,"2024-02-10T10:27:32.293",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668197,1707560858165,303.23530258,0.0002245,2,"2024-02-10T10:27:38.165",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668198,1707560888643,972.83124133,0.000225,2,"2024-02-10T10:28:08.643",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668202,1707560914620,150.0,0.00022384,2,"2024-02-10T10:28:34.620",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668203,1707560914674,150.0,0.00022499,2,"2024-02-10T10:28:34.674",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668204,1707560915051,150.0,0.0002233,2,"2024-02-10T10:28:35.051",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668205,1707560915084,150.0,0.0002233,2,"2024-02-10T10:28:35.084",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668206,1707560915112,150.0,0.0002235,2,"2024-02-10T10:28:35.112",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668207,1707560915143,150.0,0.00022378,2,"2024-02-10T10:28:35.143",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668208,1707560915177,150.0,0.00022478,2,"2024-02-10T10:28:35.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668209,1707560915209,150.0,0.00022411,2,"2024-02-10T10:28:35.209",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668210,1707560915238,150.0,0.00022362,2,"2024-02-10T10:28:35.238",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668211,1707560915373,150.0,0.00022452,2,"2024-02-10T10:28:35.373",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668212,1707560915421,150.0,0.00022408,2,"2024-02-10T10:28:35.421",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668213,1707560915453,150.0,0.00022358,2,"2024-02-10T10:28:35.453",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668214,1707560915480,150.0,0.00022392,2,"2024-02-10T10:28:35.480",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668215,1707560915509,150.0,0.00022376,2,"2024-02-10T10:28:35.509",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668216,1707560915764,150.0,0.00022367,2,"2024-02-10T10:28:35.764",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668217,1707560915795,150.0,0.00022342,2,"2024-02-10T10:28:35.795",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668218,1707560915832,150.0,0.00022408,2,"2024-02-10T10:28:35.832",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668219,1707560915861,150.0,0.00022494,2,"2024-02-10T10:28:35.861",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668220,1707560915892,150.0,0.0002247,2,"2024-02-10T10:28:35.892",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668221,1707560915922,150.0,0.00022353,2,"2024-02-10T10:28:35.922",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668222,1707560915964,150.0,0.00022342,2,"2024-02-10T10:28:35.964",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668223,1707560915993,150.0,0.00022464,2,"2024-02-10T10:28:35.993",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668224,1707560916023,150.0,0.00022387,2,"2024-02-10T10:28:36.023",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668225,1707560916057,150.0,0.00022414,2,"2024-02-10T10:28:36.057",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668226,1707560916091,150.0,0.00022401,2,"2024-02-10T10:28:36.091",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668227,1707560916120,150.0,0.00022393,2,"2024-02-10T10:28:36.120",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668228,1707560916155,150.0,0.00022356,2,"2024-02-10T10:28:36.155",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668229,1707560916182,150.0,0.00022435,2,"2024-02-10T10:28:36.182",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668230,1707560916209,150.0,0.00022491,2,"2024-02-10T10:28:36.209",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668231,1707560916237,150.0,0.0002248,2,"2024-02-10T10:28:36.237",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668232,1707560916271,150.0,0.00022474,2,"2024-02-10T10:28:36.271",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668233,1707560916299,150.0,0.00022404,2,"2024-02-10T10:28:36.299",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668234,1707560916339,150.0,0.00022354,2,"2024-02-10T10:28:36.339",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668235,1707560916371,150.0,0.00022339,2,"2024-02-10T10:28:36.371",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668236,1707560916398,150.0,0.00022451,2,"2024-02-10T10:28:36.398",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668237,1707560916423,150.0,0.00022358,2,"2024-02-10T10:28:36.423",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668238,1707560916449,150.0,0.00022375,2,"2024-02-10T10:28:36.449",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668239,1707560916485,150.0,0.00022403,2,"2024-02-10T10:28:36.485",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668240,1707560916510,150.0,0.00022491,2,"2024-02-10T10:28:36.510",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668241,1707560916541,150.0,0.00022479,2,"2024-02-10T10:28:36.541",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668242,1707560916567,150.0,0.00022323,2,"2024-02-10T10:28:36.567",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668243,1707560916594,150.0,0.00022351,2,"2024-02-10T10:28:36.594",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668244,1707560916702,150.0,0.00022456,2,"2024-02-10T10:28:36.702",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668245,1707560916752,150.0,0.00022354,2,"2024-02-10T10:28:36.752",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668246,1707560916793,150.0,0.00022493,2,"2024-02-10T10:28:36.793",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668247,1707560916832,150.0,0.00022403,2,"2024-02-10T10:28:36.832",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668248,1707560916869,150.0,0.00022435,2,"2024-02-10T10:28:36.869",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668249,1707560916903,150.0,0.00022449,2,"2024-02-10T10:28:36.903",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668250,1707560916940,150.0,0.00022343,2,"2024-02-10T10:28:36.940",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668251,1707560916971,150.0,0.00022437,2,"2024-02-10T10:28:36.971",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668252,1707560917008,150.0,0.00022439,2,"2024-02-10T10:28:37.008",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668253,1707560917035,150.0,0.00022337,2,"2024-02-10T10:28:37.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668254,1707560917073,150.0,0.0002236,2,"2024-02-10T10:28:37.073",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668255,1707560917280,150.0,0.00022424,2,"2024-02-10T10:28:37.280",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668256,1707560917313,150.0,0.00022367,2,"2024-02-10T10:28:37.313",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668257,1707560917378,150.0,0.00022386,2,"2024-02-10T10:28:37.378",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668258,1707560917440,150.0,0.00022367,2,"2024-02-10T10:28:37.440",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668259,1707560917471,150.0,0.00022417,2,"2024-02-10T10:28:37.471",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668260,1707560917501,150.0,0.00022419,2,"2024-02-10T10:28:37.501",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668261,1707560917535,150.0,0.00022349,2,"2024-02-10T10:28:37.535",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668262,1707560917575,150.0,0.00022436,2,"2024-02-10T10:28:37.575",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668263,1707560917712,150.0,0.00022427,2,"2024-02-10T10:28:37.712",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668264,1707560917746,150.0,0.00022346,2,"2024-02-10T10:28:37.746",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668265,1707560917782,150.0,0.00022378,2,"2024-02-10T10:28:37.782",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668266,1707560917822,150.0,0.00022417,2,"2024-02-10T10:28:37.822",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668267,1707560917849,150.0,0.00022344,2,"2024-02-10T10:28:37.849",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668268,1707560917889,150.0,0.00022332,2,"2024-02-10T10:28:37.889",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668269,1707560917916,150.0,0.00022365,2,"2024-02-10T10:28:37.916",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668270,1707560917944,150.0,0.00022415,2,"2024-02-10T10:28:37.944",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668271,1707560917988,150.0,0.0002239,2,"2024-02-10T10:28:37.988",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668272,1707560918043,150.0,0.00022337,2,"2024-02-10T10:28:38.043",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668273,1707560918093,150.0,0.00022342,2,"2024-02-10T10:28:38.093",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668274,1707560918174,150.0,0.00022445,2,"2024-02-10T10:28:38.174",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668275,1707560918214,150.0,0.00022421,2,"2024-02-10T10:28:38.214",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668276,1707560918263,150.0,0.00022394,2,"2024-02-10T10:28:38.263",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668277,1707560918297,150.0,0.00022345,2,"2024-02-10T10:28:38.297",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668278,1707560918383,150.0,0.00022388,2,"2024-02-10T10:28:38.383",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668279,1707560918435,150.0,0.00022497,2,"2024-02-10T10:28:38.435",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668280,1707560918463,1500.0,0.00022327,2,"2024-02-10T10:28:38.463",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668281,1707560918494,1500.0,0.0002238,2,"2024-02-10T10:28:38.494",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668282,1707560918531,1500.0,0.00022484,2,"2024-02-10T10:28:38.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668283,1707560918561,1500.0,0.00022461,2,"2024-02-10T10:28:38.561",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668284,1707560918592,150.0,0.00022393,2,"2024-02-10T10:28:38.592",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668285,1707560918629,1500.0,0.00022385,2,"2024-02-10T10:28:38.629",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668286,1707560918672,1500.0,0.00022435,2,"2024-02-10T10:28:38.672",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668287,1707560918700,1500.0,0.00022415,2,"2024-02-10T10:28:38.700",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668288,1707560918848,1500.0,0.00022397,2,"2024-02-10T10:28:38.848",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668289,1707560918888,1500.0,0.00022326,2,"2024-02-10T10:28:38.888",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668290,1707560919057,150.0,0.00022375,2,"2024-02-10T10:28:39.057",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668291,1707560919217,150.0,0.00022381,2,"2024-02-10T10:28:39.217",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668292,1707560919263,150.0,0.00022372,2,"2024-02-10T10:28:39.263",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668293,1707560919350,150.0,0.00022372,2,"2024-02-10T10:28:39.350",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668294,1707560919409,170.24669159,0.00022342,2,"2024-02-10T10:28:39.409",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668295,1707560919439,300.0,0.00022428,2,"2024-02-10T10:28:39.439",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668296,1707560919470,150.0,0.00022436,2,"2024-02-10T10:28:39.470",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668297,1707560921682,1142.25327082,0.00022391,2,"2024-02-10T10:28:41.682",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668298,1707560925937,300.0,0.00022342,2,"2024-02-10T10:28:45.937",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668299,1707560925970,300.0,0.00022337,2,"2024-02-10T10:28:45.970",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668300,1707560926010,312.21727144,0.00022461,2,"2024-02-10T10:28:46.010",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668301,1707560947035,155.0,0.000223,2,"2024-02-10T10:29:07.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668303,1707560967211,5000.0,0.00022494,2,"2024-02-10T10:29:27.211",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668304,1707560971039,155.0,0.000223,2,"2024-02-10T10:29:31.039",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668306,1707560979155,972.83124133,0.000225,2,"2024-02-10T10:29:39.155",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668307,1707560996227,206.00860104,0.000223,2,"2024-02-10T10:29:56.227",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668314,1707561032034,-150.0,0.00022501,2,"2024-02-10T10:30:32.034",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668316,1707561032044,-300.0,0.00022503,2,"2024-02-10T10:30:32.044",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668318,1707561032054,-150.0,0.00022505,2,"2024-02-10T10:30:32.054",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668319,1707561032063,-150.0,0.00022506,2,"2024-02-10T10:30:32.063",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668320,1707561032073,-150.0,0.00022508,2,"2024-02-10T10:30:32.073",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668321,1707561032087,-150.0,0.00022509,2,"2024-02-10T10:30:32.087",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668322,1707561032097,-150.0,0.00022509,2,"2024-02-10T10:30:32.097",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668323,1707561032106,-300.0,0.00022514,2,"2024-02-10T10:30:32.106",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668324,1707561032115,-11827.90590289,0.00022517,2,"2024-02-10T10:30:32.115",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668325,1707561032142,-2436.7081153,0.00022517,2,"2024-02-10T10:30:32.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668326,1707561032152,-573.46354776,0.00022518,2,"2024-02-10T10:30:32.152",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668327,1707561032164,-879.76098058,0.00022518,2,"2024-02-10T10:30:32.164",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668328,1707561032177,-46.77547166,0.00022518,2,"2024-02-10T10:30:32.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668329,1707561032186,-150.0,0.00022519,2,"2024-02-10T10:30:32.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668330,1707561032196,-150.0,0.00022519,2,"2024-02-10T10:30:32.196",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668331,1707561032206,-150.0,0.0002252,2,"2024-02-10T10:30:32.206",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668332,1707561032215,-62.93700666,0.0002252,2,"2024-02-10T10:30:32.215",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668333,1707561032226,-546.06149217,0.0002252,2,"2024-02-10T10:30:32.226",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668334,1707561032237,-82.27368318,0.0002252,2,"2024-02-10T10:30:32.237",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668335,1707561032246,-300.0,0.00022523,2,"2024-02-10T10:30:32.246",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668336,1707561032256,-48.9114465,0.00022525,2,"2024-02-10T10:30:32.256",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668337,1707561032276,-679.56013266,0.00022525,2,"2024-02-10T10:30:32.276",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668338,1707561032288,-348.40712581,0.00022525,2,"2024-02-10T10:30:32.288",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668339,1707561032368,-7505.71969645,0.00022525,2,"2024-02-10T10:30:32.368",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668340,1707561032380,-270.98804803,0.00022525,2,"2024-02-10T10:30:32.380",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668344,1707561038082,-3109.29694501,0.00022525,2,"2024-02-10T10:30:38.082",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668345,1707561038093,-150.0,0.00022526,2,"2024-02-10T10:30:38.093",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668346,1707561038103,-150.0,0.0002253,2,"2024-02-10T10:30:38.103",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668347,1707561038112,-150.0,0.0002253,2,"2024-02-10T10:30:38.112",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668348,1707561038121,-150.0,0.0002253,2,"2024-02-10T10:30:38.121",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668349,1707561038133,-1500.0,0.00022533,2,"2024-02-10T10:30:38.133",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668350,1707561038142,-150.0,0.00022534,2,"2024-02-10T10:30:38.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668351,1707561038151,-150.0,0.00022536,2,"2024-02-10T10:30:38.151",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668352,1707561038163,-150.0,0.00022536,2,"2024-02-10T10:30:38.163",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668353,1707561038172,-150.0,0.00022537,2,"2024-02-10T10:30:38.172",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668354,1707561038181,-1500.0,0.00022538,2,"2024-02-10T10:30:38.181",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668355,1707561038191,-156.45789886,0.0002254,2,"2024-02-10T10:30:38.191",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668356,1707561038200,-13483.26789885,0.0002254,2,"2024-02-10T10:30:38.200",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668504,1707561040655,-684.99583631,0.0002254,2,"2024-02-10T10:30:40.655",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668505,1707561040708,-891.51412651,0.0002254,2,"2024-02-10T10:30:40.708",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668506,1707561041427,-940.22213833,0.0002254,2,"2024-02-10T10:30:41.427",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668507,1707561041437,-204.88595886,0.0002254,2,"2024-02-10T10:30:41.437",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668508,1707561041573,-899.0056698,0.0002254,2,"2024-02-10T10:30:41.573",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668511,1707561042626,158.89475861,0.00022493,2,"2024-02-10T10:30:42.626",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668533,1707561043047,-1588.94284284,0.0002254,2,"2024-02-10T10:30:43.047",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668536,1707561043059,-718.16092439,0.0002254,2,"2024-02-10T10:30:43.059",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668537,1707561043158,-12589.00460411,0.0002254,2,"2024-02-10T10:30:43.158",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668538,1707561043168,-150.0,0.0002254,2,"2024-02-10T10:30:43.168",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668539,1707561043177,-150.0,0.0002254,2,"2024-02-10T10:30:43.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668540,1707561043186,-150.0,0.00022541,2,"2024-02-10T10:30:43.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668541,1707561043194,-150.0,0.00022543,2,"2024-02-10T10:30:43.194",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668542,1707561043202,-835.50290544,0.00022543,2,"2024-02-10T10:30:43.202",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668543,1707561043214,-664.49709456,0.00022543,2,"2024-02-10T10:30:43.214",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668544,1707561043223,-1500.0,0.00022547,2,"2024-02-10T10:30:43.223",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668545,1707561043232,-150.0,0.00022553,2,"2024-02-10T10:30:43.232",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668546,1707561043241,-157.57142482,0.00022555,2,"2024-02-10T10:30:43.241",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668547,1707561043249,-621.26,0.00022555,2,"2024-02-10T10:30:43.249",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668548,1707561043259,-150.0,0.0002256,2,"2024-02-10T10:30:43.259",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668549,1707561043268,-150.0,0.00022561,2,"2024-02-10T10:30:43.268",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668550,1707561043277,-15000.0,0.00022563,2,"2024-02-10T10:30:43.277",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668551,1707561043286,-1500.0,0.00022565,2,"2024-02-10T10:30:43.286",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668552,1707561043295,-307.40170157,0.00022565,2,"2024-02-10T10:30:43.295",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668553,1707561043304,-150.0,0.00022568,2,"2024-02-10T10:30:43.304",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668554,1707561043313,-300.0,0.00022571,2,"2024-02-10T10:30:43.313",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668555,1707561043322,-300.0,0.00022575,2,"2024-02-10T10:30:43.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668556,1707561043330,-150.0,0.00022575,2,"2024-02-10T10:30:43.330",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668557,1707561043339,-150.0,0.00022577,2,"2024-02-10T10:30:43.339",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668558,1707561043349,-150.0,0.00022577,2,"2024-02-10T10:30:43.349",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668559,1707561043358,-150.0,0.00022579,2,"2024-02-10T10:30:43.358",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668560,1707561043367,-150.0,0.00022579,2,"2024-02-10T10:30:43.367",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668561,1707561043376,-300.0,0.00022579,2,"2024-02-10T10:30:43.376",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668562,1707561043385,-1268.03139552,0.0002258,3,"2024-02-10T10:30:43.385",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668563,1707561043395,-1500.0,0.0002258,2,"2024-02-10T10:30:43.395",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668564,1707561043404,-1000.0,0.00022582,2,"2024-02-10T10:30:43.404",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668565,1707561043414,-150.0,0.00022583,2,"2024-02-10T10:30:43.414",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668566,1707561043423,-150.0,0.00022583,2,"2024-02-10T10:30:43.423",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668567,1707561043432,-150.0,0.00022584,2,"2024-02-10T10:30:43.432",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668568,1707561043442,-150.0,0.00022587,2,"2024-02-10T10:30:43.442",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668570,1707561043452,-150.0,0.0002259,2,"2024-02-10T10:30:43.452",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668572,1707561043462,-321.96726608,0.00022591,2,"2024-02-10T10:30:43.462",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668574,1707561043474,-155.63650478,0.00022591,2,"2024-02-10T10:30:43.474",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668576,1707561043485,-210.5051811,0.00022591,2,"2024-02-10T10:30:43.485",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668578,1707561043495,-304.91992318,0.00022591,2,"2024-02-10T10:30:43.495",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668580,1707561043505,-533.76058137,0.00022591,2,"2024-02-10T10:30:43.505",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668581,1707561043515,-150.0,0.00022591,2,"2024-02-10T10:30:43.515",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668582,1707561043525,-1147.54614409,0.00022591,2,"2024-02-10T10:30:43.525",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668583,1707561043535,-7718.10278293,0.00022592,2,"2024-02-10T10:30:43.535",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668584,1707561043547,-9679.71395298,0.00022592,2,"2024-02-10T10:30:43.547",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668585,1707561043557,-500.0,0.00022592,2,"2024-02-10T10:30:43.557",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668586,1707561043566,-582.76,0.00022592,2,"2024-02-10T10:30:43.566",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668587,1707561043575,-627.74,0.00022592,2,"2024-02-10T10:30:43.575",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668588,1707561043585,-1782.28,0.00022592,2,"2024-02-10T10:30:43.585",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668589,1707561043594,-656.27,0.00022592,2,"2024-02-10T10:30:43.594",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668590,1707561043604,-6940.31,0.00022592,2,"2024-02-10T10:30:43.604",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668591,1707561043613,-500.0,0.00022592,2,"2024-02-10T10:30:43.613",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668592,1707561043622,-2342.21,0.00022592,2,"2024-02-10T10:30:43.622",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668593,1707561043632,-1712.03,0.00022592,2,"2024-02-10T10:30:43.632",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668594,1707561043641,-48.85826468,0.00022592,2,"2024-02-10T10:30:43.641",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668595,1707561043671,-692.02618602,0.00022592,2,"2024-02-10T10:30:43.671",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668596,1707561043682,-103.8755493,0.00022592,2,"2024-02-10T10:30:43.682",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668597,1707561043691,-500.0,0.00022592,2,"2024-02-10T10:30:43.691",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668598,1707561043701,-512.54,0.00022592,2,"2024-02-10T10:30:43.701",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668599,1707561043710,-578.49422472,0.00022592,2,"2024-02-10T10:30:43.710",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668600,1707561043722,-26.57577528,0.00022592,2,"2024-02-10T10:30:43.722",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668601,1707561043731,-550.76,0.00022592,2,"2024-02-10T10:30:43.731",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668602,1707561043741,-354.38697067,0.00022592,2,"2024-02-10T10:30:43.741",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668603,1707561043752,-2044.855,0.00022592,2,"2024-02-10T10:30:43.752",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668604,1707561043764,-4359.23802933,0.00022592,2,"2024-02-10T10:30:43.764",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668605,1707561043773,-2196.96,0.00022592,2,"2024-02-10T10:30:43.773",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668606,1707561043782,-500.0,0.00022592,2,"2024-02-10T10:30:43.782",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668607,1707561043791,-2094.18,0.00022592,2,"2024-02-10T10:30:43.791",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668608,1707561043801,-500.0,0.00022592,2,"2024-02-10T10:30:43.801",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668609,1707561043810,-766.1,0.00022592,2,"2024-02-10T10:30:43.810",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668610,1707561043820,-500.0,0.00022592,2,"2024-02-10T10:30:43.820",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668611,1707561043829,-385.71173961,0.00022592,2,"2024-02-10T10:30:43.829",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668612,1707561046039,-130.23826039,0.00022592,2,"2024-02-10T10:30:46.039",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668613,1707561046049,-705.76,0.00022592,2,"2024-02-10T10:30:46.049",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668614,1707561046058,-253.00173961,0.00022592,2,"2024-02-10T10:30:46.058",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668615,1707561046097,-246.99826039,0.00022592,2,"2024-02-10T10:30:46.097",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668616,1707561046106,-146.58122971,0.00022592,2,"2024-02-10T10:30:46.106",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668617,1707561046118,-379.44877029,0.00022592,2,"2024-02-10T10:30:46.118",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668618,1707561046130,-24.59776863,0.00022592,2,"2024-02-10T10:30:46.130",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668619,1707561046208,-475.40223137,0.00022592,2,"2024-02-10T10:30:46.208",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668620,1707561046218,-500.0,0.00022592,2,"2024-02-10T10:30:46.218",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668621,1707561046229,-500.0,0.00022592,2,"2024-02-10T10:30:46.229",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668622,1707561046238,-500.0,0.00022592,2,"2024-02-10T10:30:46.238",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668623,1707561046249,-3232.49,0.00022592,2,"2024-02-10T10:30:46.249",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668624,1707561046259,-2813.17,0.00022592,2,"2024-02-10T10:30:46.259",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668625,1707561046269,-255.02693677,0.00022592,2,"2024-02-10T10:30:46.269",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668626,1707561046278,-983.28,0.00022592,2,"2024-02-10T10:30:46.278",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668627,1707561046288,-500.0,0.00022592,2,"2024-02-10T10:30:46.288",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668628,1707561046297,-396.30433829,0.00022592,5,"2024-02-10T10:30:46.297",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668629,1707561046307,-500.0,0.00022592,2,"2024-02-10T10:30:46.307",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668630,1707561046317,-500.0,0.00022593,2,"2024-02-10T10:30:46.317",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668631,1707561046327,-500.0,0.00022593,2,"2024-02-10T10:30:46.327",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668632,1707561046337,-500.0,0.00022593,2,"2024-02-10T10:30:46.337",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668633,1707561046346,-500.0,0.00022593,2,"2024-02-10T10:30:46.346",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668634,1707561046355,-500.0,0.00022593,2,"2024-02-10T10:30:46.355",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668635,1707561046365,-328.91401569,0.00022593,2,"2024-02-10T10:30:46.365",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668636,1707561046374,-500.0,0.00022593,2,"2024-02-10T10:30:46.374",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668637,1707561046383,-500.0,0.00022593,2,"2024-02-10T10:30:46.383",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668638,1707561046392,-500.0,0.00022593,2,"2024-02-10T10:30:46.392",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668639,1707561046402,-500.0,0.00022593,2,"2024-02-10T10:30:46.402",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668640,1707561046411,-500.0,0.00022593,2,"2024-02-10T10:30:46.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668641,1707561046421,-500.0,0.00022593,2,"2024-02-10T10:30:46.421",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668642,1707561046430,-500.0,0.00022593,2,"2024-02-10T10:30:46.430",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668643,1707561046440,-500.0,0.00022593,2,"2024-02-10T10:30:46.440",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668644,1707561046450,-500.0,0.00022593,2,"2024-02-10T10:30:46.450",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668645,1707561046460,-500.0,0.00022593,2,"2024-02-10T10:30:46.460",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668646,1707561046470,-500.0,0.00022593,2,"2024-02-10T10:30:46.470",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668647,1707561046479,-500.0,0.00022593,2,"2024-02-10T10:30:46.479",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668648,1707561046489,-1165.95,0.00022593,2,"2024-02-10T10:30:46.489",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668649,1707561046501,-500.0,0.00022593,2,"2024-02-10T10:30:46.501",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668650,1707561046510,-500.0,0.00022593,2,"2024-02-10T10:30:46.510",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668651,1707561046520,-404.12155306,0.00022593,2,"2024-02-10T10:30:46.520",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668652,1707561046530,-1489.67,0.00022593,2,"2024-02-10T10:30:46.530",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668653,1707561046539,-500.0,0.00022593,2,"2024-02-10T10:30:46.539",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668654,1707561046549,-500.0,0.00022593,2,"2024-02-10T10:30:46.549",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668655,1707561046559,-500.0,0.00022593,2,"2024-02-10T10:30:46.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668656,1707561046569,-951.36,0.00022593,2,"2024-02-10T10:30:46.569",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668657,1707561046578,-500.0,0.00022593,2,"2024-02-10T10:30:46.578",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668658,1707561046587,-500.0,0.00022593,2,"2024-02-10T10:30:46.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668659,1707561046596,-500.0,0.00022593,2,"2024-02-10T10:30:46.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668660,1707561046606,-500.0,0.00022593,2,"2024-02-10T10:30:46.606",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668661,1707561046615,-500.0,0.00022593,2,"2024-02-10T10:30:46.615",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668662,1707561046624,-615.4100986,0.00022593,2,"2024-02-10T10:30:46.624",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668663,1707561046633,-489.91200412,0.00022593,2,"2024-02-10T10:30:46.633",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668664,1707561046644,-222.78970354,0.00022593,2,"2024-02-10T10:30:46.644",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668665,1707561046654,-500.0,0.00022593,2,"2024-02-10T10:30:46.654",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668666,1707561046663,-322.36302386,0.00022593,2,"2024-02-10T10:30:46.663",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668667,1707561046673,-500.0,0.00022593,2,"2024-02-10T10:30:46.673",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668668,1707561046683,-500.0,0.00022593,2,"2024-02-10T10:30:46.683",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668669,1707561046694,-252.61397837,0.00022593,2,"2024-02-10T10:30:46.694",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668670,1707561046709,-247.38602163,0.00022593,2,"2024-02-10T10:30:46.709",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668671,1707561046720,-523.86765321,0.00022593,2,"2024-02-10T10:30:46.720",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668672,1707561046729,-500.0,0.00022593,2,"2024-02-10T10:30:46.729",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668673,1707561046738,-500.0,0.00022593,2,"2024-02-10T10:30:46.738",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668674,1707561046747,-500.0,0.00022593,2,"2024-02-10T10:30:46.747",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668675,1707561046756,-500.0,0.00022593,2,"2024-02-10T10:30:46.756",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668676,1707561046765,-500.0,0.00022593,2,"2024-02-10T10:30:46.765",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668677,1707561046773,-500.0,0.00022593,2,"2024-02-10T10:30:46.773",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668678,1707561046782,-500.0,0.00022593,2,"2024-02-10T10:30:46.782",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668679,1707561046791,-500.0,0.00022593,2,"2024-02-10T10:30:46.791",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668680,1707561046801,-500.0,0.00022593,2,"2024-02-10T10:30:46.801",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668681,1707561046811,-348.73041642,0.00022593,2,"2024-02-10T10:30:46.811",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668682,1707561046820,-500.0,0.00022593,2,"2024-02-10T10:30:46.820",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668683,1707561046830,-500.0,0.00022593,2,"2024-02-10T10:30:46.830",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668684,1707561046839,-200.0,0.00022593,2,"2024-02-10T10:30:46.839",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668685,1707561046849,-500.0,0.00022593,2,"2024-02-10T10:30:46.849",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668686,1707561046859,-544.89611441,0.00022593,2,"2024-02-10T10:30:46.859",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668687,1707561046868,-500.0,0.00022593,2,"2024-02-10T10:30:46.868",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668688,1707561046877,-500.0,0.00022593,2,"2024-02-10T10:30:46.877",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668689,1707561046886,-500.0,0.00022593,2,"2024-02-10T10:30:46.886",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668690,1707561046897,-500.0,0.00022593,2,"2024-02-10T10:30:46.897",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668691,1707561046907,-344.31379619,0.00022593,2,"2024-02-10T10:30:46.907",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668692,1707561046929,-500.0,0.00022593,2,"2024-02-10T10:30:46.929",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668693,1707561046939,-500.0,0.00022593,2,"2024-02-10T10:30:46.939",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668694,1707561046949,-500.0,0.00022593,2,"2024-02-10T10:30:46.949",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668695,1707561046958,-500.0,0.00022593,2,"2024-02-10T10:30:46.958",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668696,1707561046969,-500.0,0.00022593,7,"2024-02-10T10:30:46.969",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668697,1707561046978,-500.0,0.00022593,2,"2024-02-10T10:30:46.978",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668698,1707561046988,-500.0,0.00022593,2,"2024-02-10T10:30:46.988",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668699,1707561046997,-500.0,0.00022593,2,"2024-02-10T10:30:46.997",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668700,1707561047008,-500.0,0.00022593,2,"2024-02-10T10:30:47.008",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668701,1707561047018,-158.85059765,0.00022593,2,"2024-02-10T10:30:47.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668702,1707561047029,-500.0,0.00022593,2,"2024-02-10T10:30:47.029",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668703,1707561047039,-500.0,0.00022593,2,"2024-02-10T10:30:47.039",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668704,1707561047049,-500.0,0.00022593,2,"2024-02-10T10:30:47.049",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668705,1707561047059,-500.0,0.00022593,2,"2024-02-10T10:30:47.059",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668706,1707561047070,-500.0,0.00022593,2,"2024-02-10T10:30:47.070",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668707,1707561047079,-500.0,0.00022593,2,"2024-02-10T10:30:47.079",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668708,1707561047092,-533.56,0.00022593,2,"2024-02-10T10:30:47.092",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668709,1707561047101,-500.0,0.00022593,2,"2024-02-10T10:30:47.101",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668710,1707561047111,-500.0,0.00022593,2,"2024-02-10T10:30:47.111",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668711,1707561047120,-500.0,0.00022593,2,"2024-02-10T10:30:47.120",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668712,1707561047131,-150.0,0.00022593,2,"2024-02-10T10:30:47.131",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668713,1707561047141,-500.0,0.00022593,2,"2024-02-10T10:30:47.141",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668714,1707561047150,-500.0,0.00022593,2,"2024-02-10T10:30:47.150",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668715,1707561047161,-500.0,0.00022593,2,"2024-02-10T10:30:47.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668716,1707561047173,-500.0,0.00022593,2,"2024-02-10T10:30:47.173",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668717,1707561047186,-500.0,0.00022593,2,"2024-02-10T10:30:47.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668718,1707561047195,-500.0,0.00022593,2,"2024-02-10T10:30:47.195",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668719,1707561047205,-373.78206345,0.00022593,2,"2024-02-10T10:30:47.205",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668720,1707561047215,-598.26,0.00022593,2,"2024-02-10T10:30:47.215",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668721,1707561047224,-500.0,0.00022593,2,"2024-02-10T10:30:47.224",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668722,1707561047234,-541.20016117,0.00022593,2,"2024-02-10T10:30:47.234",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668723,1707561047244,-500.0,0.00022593,2,"2024-02-10T10:30:47.244",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668724,1707561047254,-500.0,0.00022593,2,"2024-02-10T10:30:47.254",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668725,1707561047263,-500.0,0.00022593,2,"2024-02-10T10:30:47.263",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668726,1707561047273,-500.0,0.00022593,2,"2024-02-10T10:30:47.273",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668727,1707561047283,-500.0,0.00022593,2,"2024-02-10T10:30:47.283",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668728,1707561047292,-500.0,0.00022593,2,"2024-02-10T10:30:47.292",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668729,1707561047302,-500.0,0.00022593,2,"2024-02-10T10:30:47.302",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668730,1707561047311,-500.0,0.00022593,2,"2024-02-10T10:30:47.311",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668731,1707561047321,-500.0,0.00022593,2,"2024-02-10T10:30:47.321",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668732,1707561047331,-500.0,0.00022593,2,"2024-02-10T10:30:47.331",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668733,1707561047341,-500.0,0.00022593,2,"2024-02-10T10:30:47.341",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668734,1707561047351,-500.0,0.00022593,2,"2024-02-10T10:30:47.351",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668735,1707561047360,-536.65362304,0.00022593,2,"2024-02-10T10:30:47.360",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668736,1707561047371,-500.0,0.00022593,2,"2024-02-10T10:30:47.371",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668737,1707561047381,-500.0,0.00022593,2,"2024-02-10T10:30:47.381",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668738,1707561047391,-500.0,0.00022593,2,"2024-02-10T10:30:47.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668739,1707561047402,-500.0,0.00022593,2,"2024-02-10T10:30:47.402",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668740,1707561047412,-619.7,0.00022593,2,"2024-02-10T10:30:47.412",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668741,1707561047422,-227.42229743,0.00022593,2,"2024-02-10T10:30:47.422",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668742,1707561047438,-19.23691516,0.00022593,2,"2024-02-10T10:30:47.438",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668743,1707561047448,-560.7765185,0.00022593,2,"2024-02-10T10:30:47.448",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668744,1707561047458,-419.98656634,0.00022593,2,"2024-02-10T10:30:47.458",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668745,1707561047485,-80.01343366,0.00022593,2,"2024-02-10T10:30:47.485",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668746,1707561047495,-500.0,0.00022593,2,"2024-02-10T10:30:47.495",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668747,1707561047505,-500.0,0.00022593,2,"2024-02-10T10:30:47.505",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668748,1707561047515,-500.0,0.00022593,2,"2024-02-10T10:30:47.515",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668749,1707561047526,-500.0,0.00022593,2,"2024-02-10T10:30:47.526",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668750,1707561047536,-140.98820587,0.00022593,2,"2024-02-10T10:30:47.536",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668751,1707561047548,-359.01179413,0.00022593,2,"2024-02-10T10:30:47.548",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668752,1707561047558,-500.0,0.00022593,2,"2024-02-10T10:30:47.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668753,1707561047567,-224.95622744,0.00022593,2,"2024-02-10T10:30:47.567",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668754,1707561047584,-275.04377256,0.00022593,2,"2024-02-10T10:30:47.584",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668755,1707561047593,-24.95622744,0.00022593,2,"2024-02-10T10:30:47.593",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668756,1707561052166,1079.47938156,0.000225,2,"2024-02-10T10:30:52.166",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668757,1707561064775,321.42,0.00021657,2,"2024-02-10T10:31:04.775",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668758,1707561081342,531.12,0.00021641,2,"2024-02-10T10:31:21.342",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668759,1707561108542,1000.0,0.00022494,2,"2024-02-10T10:31:48.542",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668760,1707561112066,5000.0,0.00022494,2,"2024-02-10T10:31:52.066",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668761,1707561154758,150.0,0.00022432,2,"2024-02-10T10:32:34.758",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668762,1707561154809,150.0,0.00022389,2,"2024-02-10T10:32:34.809",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668763,1707561198779,153.29,0.00019704,2,"2024-02-10T10:33:18.779",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668764,1707561199013,153.29,0.00021968,2,"2024-02-10T10:33:19.013",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668765,1707561232979,158.89475857,0.00022492,2,"2024-02-10T10:33:52.979",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668766,1707561351938,15000.0,0.00022,2,"2024-02-10T10:35:51.938",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668767,1707561352929,15000.0,0.00022038,2,"2024-02-10T10:35:52.929",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668768,1707561353330,15000.0,0.00022075,2,"2024-02-10T10:35:53.330",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668769,1707561353738,15000.0,0.00022113,2,"2024-02-10T10:35:53.738",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668770,1707561354202,15000.0,0.0002215,2,"2024-02-10T10:35:54.202",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668771,1707561354649,448.98,0.00022188,2,"2024-02-10T10:35:54.649",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668772,1707561381801,15000.0,0.00022,2,"2024-02-10T10:36:21.801",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668773,1707561382593,15000.0,0.00022038,2,"2024-02-10T10:36:22.593",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668774,1707561382642,15000.0,0.00022075,2,"2024-02-10T10:36:22.642",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668775,1707561383085,15000.0,0.00022113,2,"2024-02-10T10:36:23.085",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668776,1707561383539,15000.0,0.0002215,2,"2024-02-10T10:36:23.539",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668777,1707561383944,15000.0,0.00022188,2,"2024-02-10T10:36:23.944",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668778,1707561384356,15000.0,0.00022225,2,"2024-02-10T10:36:24.356",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668779,1707561384785,15000.0,0.00022263,2,"2024-02-10T10:36:24.785",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668780,1707561385207,15000.0,0.000223,2,"2024-02-10T10:36:25.207",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668781,1707561385790,15000.0,0.00022338,2,"2024-02-10T10:36:25.790",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668782,1707561386071,15000.0,0.00022375,2,"2024-02-10T10:36:26.071",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668783,1707561386477,9926.74,0.00022413,2,"2024-02-10T10:36:26.477",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668784,1707561413468,158.89475857,0.00022492,2,"2024-02-10T10:36:53.468",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668785,1707561477148,156.45789886,0.00022432,2,"2024-02-10T10:37:57.148",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668786,1707561564978,267.85,0.00021602,2,"2024-02-10T10:39:24.978",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668787,1707561574674,150.0,0.00022414,2,"2024-02-10T10:39:34.674",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668788,1707561578032,150.0,0.00022395,2,"2024-02-10T10:39:38.032",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668789,1707561578381,150.0,0.00022401,2,"2024-02-10T10:39:38.381",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668790,1707561578898,158.89475857,0.00022492,2,"2024-02-10T10:39:38.898",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668791,1707561605952,165.59,0.00021604,2,"2024-02-10T10:40:05.952",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668792,1707561670287,153.29,0.00019684,2,"2024-02-10T10:41:10.287",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668793,1707561670488,153.29,0.00022215,2,"2024-02-10T10:41:10.488",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668794,1707561739432,158.89475857,0.00022492,2,"2024-02-10T10:42:19.432",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668795,1707561790293,200.0,0.00022498,2,"2024-02-10T10:43:10.293",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668796,1707561796874,204.075951,0.00022498,2,"2024-02-10T10:43:16.874",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668797,1707561807297,156.45789886,0.00022432,2,"2024-02-10T10:43:27.297",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668798,1707561814847,352.63155754,0.00022362,2,"2024-02-10T10:43:34.847",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668799,1707561816319,16000.0,0.00022,2,"2024-02-10T10:43:36.319",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668800,1707561816781,16000.0,0.0002206,2,"2024-02-10T10:43:36.781",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668801,1707561817212,16000.0,0.0002212,2,"2024-02-10T10:43:37.212",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668802,1707561817633,16000.0,0.0002218,2,"2024-02-10T10:43:37.633",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668803,1707561818071,16000.0,0.0002224,2,"2024-02-10T10:43:38.071",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668804,1707561818498,16000.0,0.000223,2,"2024-02-10T10:43:38.498",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668805,1707561818935,16000.0,0.0002236,2,"2024-02-10T10:43:38.935",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668806,1707561819722,16000.0,0.0002242,2,"2024-02-10T10:43:39.722",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668807,1707561819823,16000.0,0.0002248,2,"2024-02-10T10:43:39.823",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668808,1707561872610,-600.0,0.00022527,2,"2024-02-10T10:44:32.610",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668809,1707561876970,16000.0,0.00022,2,"2024-02-10T10:44:36.970",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668810,1707561929573,158.89475857,0.00022491,2,"2024-02-10T10:45:29.573",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668811,1707561948741,1000.0,0.00021596,2,"2024-02-10T10:45:48.741",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668812,1707561964085,211.0,0.00022358,2,"2024-02-10T10:46:04.085",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668813,1707562067631,5000.0,0.00022492,2,"2024-02-10T10:47:47.631",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668814,1707562071146,223.2,0.00021595,2,"2024-02-10T10:47:51.146",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668815,1707562125311,153.29,0.00019675,2,"2024-02-10T10:48:45.311",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668835,1707562211814,5000.0,0.00022492,2,"2024-02-10T10:50:11.814",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668848,1707562232257,-115.47,0.00022527,2,"2024-02-10T10:50:32.257",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668849,1707562232266,-422.0,0.0002253,2,"2024-02-10T10:50:32.266",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668850,1707562232276,-1230.3799605,0.00022531,2,"2024-02-10T10:50:32.276",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668851,1707562232288,-6201.48394298,0.00022531,2,"2024-02-10T10:50:32.288",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668852,1707562232297,-716.54,0.00022532,2,"2024-02-10T10:50:32.297",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668853,1707562232306,-800.0,0.00022537,2,"2024-02-10T10:50:32.306",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668854,1707562232316,-300.0,0.00022538,2,"2024-02-10T10:50:32.316",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668855,1707562232325,-722.77,0.00022539,2,"2024-02-10T10:50:32.325",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668856,1707562232334,-13438.09682914,0.0002254,2,"2024-02-10T10:50:32.334",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668857,1707562232346,-834.26875927,0.0002254,2,"2024-02-10T10:50:32.346",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668858,1707562232372,-1727.63441159,0.0002254,2,"2024-02-10T10:50:32.372",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668859,1707562232382,-153.29,0.00022543,2,"2024-02-10T10:50:32.382",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668860,1707562232391,-470.95558841,0.00022552,2,"2024-02-10T10:50:32.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668861,1707562232442,-252.92441159,0.00022552,2,"2024-02-10T10:50:32.442",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668862,1707562232451,-721.68,0.00022576,2,"2024-02-10T10:50:32.451",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668863,1707562232461,-451.0589896,0.00022576,2,"2024-02-10T10:50:32.461",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668879,1707562238220,-259.3510104,0.00022576,2,"2024-02-10T10:50:38.220",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668881,1707562238230,-650.93500832,0.00022577,2,"2024-02-10T10:50:38.230",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668883,1707562238242,-84.23499168,0.00022577,2,"2024-02-10T10:50:38.242",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668885,1707562238251,-541.90799385,0.00022579,3,"2024-02-10T10:50:38.251",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668889,1707562238371,-395.84587954,0.00022579,3,"2024-02-10T10:50:38.371",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668890,1707562238382,-296.43501175,0.00022579,3,"2024-02-10T10:50:38.382",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668891,1707562238394,-156.73215188,0.00022579,3,"2024-02-10T10:50:38.394",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668892,1707562238404,-719.94,0.00022579,2,"2024-02-10T10:50:38.404",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668893,1707562238414,-731.26,0.00022582,2,"2024-02-10T10:50:38.414",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668894,1707562238424,-728.91,0.00022588,2,"2024-02-10T10:50:38.424",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668895,1707562238433,-1909.00401471,0.00022588,2,"2024-02-10T10:50:38.433",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668896,1707562238446,-428.32625124,0.00022588,2,"2024-02-10T10:50:38.446",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668897,1707562238457,-1069.5,0.00022588,2,"2024-02-10T10:50:38.457",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668898,1707562238469,-10871.83225641,0.00022588,2,"2024-02-10T10:50:38.469",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668899,1707562238480,-1000.00663,0.00022588,2,"2024-02-10T10:50:38.480",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668900,1707562238497,-2611.96464302,0.00022588,2,"2024-02-10T10:50:38.497",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668901,1707562238529,-306.979227,0.00022588,2,"2024-02-10T10:50:38.529",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668902,1707562238590,-342.82992223,0.00022588,2,"2024-02-10T10:50:38.590",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668903,1707562238603,-464.205,0.00022588,2,"2024-02-10T10:50:38.603",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668904,1707562238616,-11999.99887273,0.00022588,2,"2024-02-10T10:50:38.616",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668916,1707562240878,-484.29600592,0.00022588,2,"2024-02-10T10:50:40.878",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668917,1707562240890,-365.49689089,0.00022588,2,"2024-02-10T10:50:40.890",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668918,1707562240902,-4713.4,0.00022588,2,"2024-02-10T10:50:40.902",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668919,1707562240938,-357.71235685,0.00022588,2,"2024-02-10T10:50:40.938",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668920,1707562241655,-1375.2840956,0.00022588,2,"2024-02-10T10:50:41.655",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668921,1707562241667,-262.53829993,0.00022588,2,"2024-02-10T10:50:41.667",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668979,1707562243977,-1021.2,0.00022588,2,"2024-02-10T10:50:43.977",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668980,1707562243989,-1196.63849997,0.00022588,2,"2024-02-10T10:50:43.989",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668981,1707562244000,-8464.3674364,0.00022588,2,"2024-02-10T10:50:44.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668982,1707562244048,-2486.0,0.00022588,2,"2024-02-10T10:50:44.048",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668983,1707562244059,-100295.97127944,0.00022588,2,"2024-02-10T10:50:44.059",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668984,1707562244068,-43377.5253333,0.00022589,2,"2024-02-10T10:50:44.068",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668985,1707562244077,-14564.9921442,0.00022589,2,"2024-02-10T10:50:44.077",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668986,1707562244087,-1708.02,0.00022589,2,"2024-02-10T10:50:44.087",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668987,1707562244096,-500.0,0.00022589,2,"2024-02-10T10:50:44.096",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668988,1707562244105,-6651.13,0.00022589,2,"2024-02-10T10:50:44.105",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668989,1707562244114,-558.47,0.00022589,2,"2024-02-10T10:50:44.114",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668991,1707562244124,-601.58,0.00022589,2,"2024-02-10T10:50:44.124",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668993,1707562244133,-1640.69,0.00022589,2,"2024-02-10T10:50:44.133",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668994,1707562244142,-500.0,0.00022589,2,"2024-02-10T10:50:44.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668995,1707562244151,-500.0,0.00022589,2,"2024-02-10T10:50:44.151",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668996,1707562244161,-500.0,0.00022589,2,"2024-02-10T10:50:44.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668997,1707562244170,-1964.04,0.00022589,2,"2024-02-10T10:50:44.170",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668998,1707562244179,-579.86,0.00022589,2,"2024-02-10T10:50:44.179",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313668999,1707562244189,-500.0,0.00022589,2,"2024-02-10T10:50:44.189",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669000,1707562244201,-809.56,0.00022589,2,"2024-02-10T10:50:44.201",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669001,1707562244211,-6476.87,0.00022589,2,"2024-02-10T10:50:44.211",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669002,1707562244221,-500.0,0.00022589,2,"2024-02-10T10:50:44.221",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669003,1707562244230,-500.0,0.00022589,2,"2024-02-10T10:50:44.230",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669004,1707562244240,-527.81,0.00022589,2,"2024-02-10T10:50:44.240",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669006,1707562244250,-517.78,0.00022589,2,"2024-02-10T10:50:44.250",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669008,1707562244259,-2105.42,0.00022589,2,"2024-02-10T10:50:44.259",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669010,1707562244268,-500.0,0.00022589,2,"2024-02-10T10:50:44.268",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669011,1707562244277,-500.0,0.00022589,2,"2024-02-10T10:50:44.277",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669012,1707562244286,-2006.92,0.00022589,2,"2024-02-10T10:50:44.286",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669013,1707562244296,-500.0,0.00022589,2,"2024-02-10T10:50:44.296",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669014,1707562244305,-734.18,0.00022589,2,"2024-02-10T10:50:44.305",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669015,1707562244315,-2695.95,0.00022589,2,"2024-02-10T10:50:44.315",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669016,1707562244324,-676.35,0.00022589,2,"2024-02-10T10:50:44.324",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669017,1707562244334,-500.0,0.00022589,5,"2024-02-10T10:50:44.334",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669018,1707562244343,-500.0,0.00022589,2,"2024-02-10T10:50:44.343",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669019,1707562244353,-500.0,0.00022589,2,"2024-02-10T10:50:44.353",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669020,1707562244362,-3097.8,0.00022589,2,"2024-02-10T10:50:44.362",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669021,1707562244371,-6280.75,0.00022589,2,"2024-02-10T10:50:44.371",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669022,1707562244381,-942.31,0.00022589,2,"2024-02-10T10:50:44.381",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669023,1707562244390,-500.0,0.00022589,2,"2024-02-10T10:50:44.390",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669024,1707562244400,-500.0,0.00022589,2,"2024-02-10T10:50:44.400",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669025,1707562244411,-711.26,0.00022589,2,"2024-02-10T10:50:44.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669026,1707562244421,-42160.97798202,0.0002259,2,"2024-02-10T10:50:44.421",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669027,1707562244430,-500.0,0.0002259,2,"2024-02-10T10:50:44.430",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669028,1707562244439,-500.0,0.0002259,2,"2024-02-10T10:50:44.439",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669029,1707562244453,-500.0,0.0002259,2,"2024-02-10T10:50:44.453",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669030,1707562244463,-500.0,0.0002259,2,"2024-02-10T10:50:44.463",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669031,1707562244472,-500.0,0.0002259,2,"2024-02-10T10:50:44.472",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669032,1707562244481,-500.0,0.0002259,2,"2024-02-10T10:50:44.481",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669033,1707562244491,-500.0,0.0002259,2,"2024-02-10T10:50:44.491",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669034,1707562244500,-2787.61,0.0002259,2,"2024-02-10T10:50:44.500",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669035,1707562244509,-500.0,0.0002259,2,"2024-02-10T10:50:44.509",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669036,1707562244518,-4187.84,0.0002259,2,"2024-02-10T10:50:44.518",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669037,1707562244530,-2287.27,0.0002259,2,"2024-02-10T10:50:44.530",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669039,1707562244539,-500.0,0.0002259,2,"2024-02-10T10:50:44.539",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669040,1707562244548,-759.32,0.0002259,2,"2024-02-10T10:50:44.548",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669041,1707562244558,-572.13,0.0002259,2,"2024-02-10T10:50:44.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669042,1707562244568,-500.0,0.0002259,2,"2024-02-10T10:50:44.568",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669043,1707562244577,-1251.15,0.0002259,2,"2024-02-10T10:50:44.577",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669044,1707562244587,-500.0,0.0002259,2,"2024-02-10T10:50:44.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669045,1707562244596,-1424.02,0.0002259,2,"2024-02-10T10:50:44.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669047,1707562244606,-2256.41,0.0002259,2,"2024-02-10T10:50:44.606",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669048,1707562244614,-676.53,0.0002259,2,"2024-02-10T10:50:44.614",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669049,1707562244624,-2763.4,0.0002259,2,"2024-02-10T10:50:44.624",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669050,1707562244633,-1117.37,0.0002259,2,"2024-02-10T10:50:44.633",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669051,1707562244643,-1512.9,0.0002259,2,"2024-02-10T10:50:44.643",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669052,1707562244652,-500.0,0.0002259,2,"2024-02-10T10:50:44.652",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669053,1707562244661,-18425.26,0.0002259,2,"2024-02-10T10:50:44.661",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669054,1707562244670,-500.0,0.0002259,2,"2024-02-10T10:50:44.670",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669055,1707562244679,-500.0,0.0002259,2,"2024-02-10T10:50:44.679",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669056,1707562244691,-631.56,0.0002259,2,"2024-02-10T10:50:44.691",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669057,1707562244704,-500.0,0.0002259,2,"2024-02-10T10:50:44.704",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669058,1707562244713,-9488.24,0.0002259,2,"2024-02-10T10:50:44.713",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669059,1707562244722,-14983.08,0.0002259,2,"2024-02-10T10:50:44.722",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669060,1707562244732,-500.0,0.0002259,2,"2024-02-10T10:50:44.732",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669061,1707562244741,-500.0,0.0002259,2,"2024-02-10T10:50:44.741",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669062,1707562244750,-500.0,0.0002259,2,"2024-02-10T10:50:44.750",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669063,1707562244759,-919.67,0.0002259,2,"2024-02-10T10:50:44.759",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669064,1707562244769,-500.0,0.0002259,2,"2024-02-10T10:50:44.769",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669065,1707562244778,-500.0,0.0002259,2,"2024-02-10T10:50:44.778",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669066,1707562244788,-500.0,0.0002259,2,"2024-02-10T10:50:44.788",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669067,1707562244798,-911.72,0.0002259,2,"2024-02-10T10:50:44.798",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669068,1707562244809,-500.0,0.0002259,2,"2024-02-10T10:50:44.809",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669069,1707562244819,-2690.0,0.0002259,2,"2024-02-10T10:50:44.819",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669070,1707562244829,-1916.08,0.0002259,2,"2024-02-10T10:50:44.829",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669071,1707562244839,-575.03687642,0.0002259,2,"2024-02-10T10:50:44.839",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669072,1707562244849,-500.0,0.0002259,2,"2024-02-10T10:50:44.849",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669073,1707562244859,-500.0,0.0002259,2,"2024-02-10T10:50:44.859",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669074,1707562244869,-1708.94,0.0002259,2,"2024-02-10T10:50:44.869",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669075,1707562244879,-500.0,0.0002259,2,"2024-02-10T10:50:44.879",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669076,1707562244888,-1282.06,0.0002259,2,"2024-02-10T10:50:44.888",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669077,1707562244897,-500.0,0.0002259,2,"2024-02-10T10:50:44.897",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669078,1707562244907,-3688.51,0.0002259,2,"2024-02-10T10:50:44.907",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669079,1707562244917,-500.0,0.0002259,2,"2024-02-10T10:50:44.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669080,1707562244926,-500.0,0.0002259,2,"2024-02-10T10:50:44.926",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669081,1707562244937,-500.0,0.0002259,2,"2024-02-10T10:50:44.937",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669082,1707562244947,-797.25,0.0002259,2,"2024-02-10T10:50:44.947",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669083,1707562244957,-513.98,0.0002259,2,"2024-02-10T10:50:44.957",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669084,1707562244966,-500.0,0.0002259,2,"2024-02-10T10:50:44.966",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669085,1707562244975,-1427.6,0.0002259,2,"2024-02-10T10:50:44.975",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669086,1707562244984,-3149.79,0.0002259,2,"2024-02-10T10:50:44.984",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669087,1707562244994,-500.0,0.0002259,2,"2024-02-10T10:50:44.994",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669088,1707562245003,-619.96,0.0002259,2,"2024-02-10T10:50:45.003",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669089,1707562245012,-675.38,0.0002259,2,"2024-02-10T10:50:45.012",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669090,1707562245022,-773.37,0.0002259,2,"2024-02-10T10:50:45.022",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669091,1707562245031,-1756.25,0.0002259,2,"2024-02-10T10:50:45.031",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669092,1707562245040,-500.0,0.0002259,2,"2024-02-10T10:50:45.040",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669093,1707562245049,-245.10796508,0.0002259,2,"2024-02-10T10:50:45.049",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669094,1707562245058,-500.0,0.0002259,5,"2024-02-10T10:50:45.058",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669095,1707562245067,-2615.76,0.0002259,2,"2024-02-10T10:50:45.067",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669096,1707562245076,-500.0,0.0002259,2,"2024-02-10T10:50:45.076",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669097,1707562245086,-3315.43,0.0002259,2,"2024-02-10T10:50:45.086",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669098,1707562245095,-361.50962114,0.0002259,2,"2024-02-10T10:50:45.095",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669099,1707562245104,-500.0,0.0002259,2,"2024-02-10T10:50:45.104",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669100,1707562245114,-2104.18,0.0002259,2,"2024-02-10T10:50:45.114",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669101,1707562245123,-500.0,0.0002259,2,"2024-02-10T10:50:45.123",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669102,1707562245132,-1968.65,0.0002259,2,"2024-02-10T10:50:45.132",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669103,1707562245142,-500.0,0.0002259,2,"2024-02-10T10:50:45.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669104,1707562245152,-1110.44,0.0002259,2,"2024-02-10T10:50:45.152",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669105,1707562245161,-500.0,0.0002259,2,"2024-02-10T10:50:45.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669106,1707562245171,-500.0,0.0002259,2,"2024-02-10T10:50:45.171",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669107,1707562245180,-2887.9,0.0002259,2,"2024-02-10T10:50:45.180",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669108,1707562245189,-2255.9,0.0002259,2,"2024-02-10T10:50:45.189",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669109,1707562245201,-543.65,0.0002259,2,"2024-02-10T10:50:45.201",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669110,1707562245211,-168.10397758,0.0002259,2,"2024-02-10T10:50:45.211",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669111,1707562245413,-500.0,0.0002259,2,"2024-02-10T10:50:45.413",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669112,1707562245425,-1902.25,0.0002259,2,"2024-02-10T10:50:45.425",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669113,1707562245434,-500.0,0.0002259,2,"2024-02-10T10:50:45.434",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669114,1707562245443,-590.45,0.0002259,2,"2024-02-10T10:50:45.443",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669115,1707562245454,-500.0,0.0002259,2,"2024-02-10T10:50:45.454",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669116,1707562245465,-875.57,0.0002259,2,"2024-02-10T10:50:45.465",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669117,1707562245475,-500.0,0.0002259,2,"2024-02-10T10:50:45.475",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669118,1707562245484,-13688.2,0.0002259,2,"2024-02-10T10:50:45.484",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669119,1707562245494,-892.89,0.0002259,2,"2024-02-10T10:50:45.494",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669120,1707562245504,-500.0,0.0002259,2,"2024-02-10T10:50:45.504",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669121,1707562245513,-500.0,0.0002259,2,"2024-02-10T10:50:45.513",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669122,1707562245522,-10758.11,0.0002259,2,"2024-02-10T10:50:45.522",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669123,1707562245531,-536.61,0.0002259,2,"2024-02-10T10:50:45.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669124,1707562245541,-500.0,0.0002259,2,"2024-02-10T10:50:45.541",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669125,1707562245550,-504.62,0.0002259,2,"2024-02-10T10:50:45.550",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669126,1707562245559,-2155.89,0.0002259,2,"2024-02-10T10:50:45.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669127,1707562245568,-1866.43,0.0002259,2,"2024-02-10T10:50:45.568",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669128,1707562245577,-724.89,0.00022591,2,"2024-02-10T10:50:45.577",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669129,1707562245587,-500.0,0.00022591,2,"2024-02-10T10:50:45.587",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669130,1707562245596,-504.11,0.00022591,2,"2024-02-10T10:50:45.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669131,1707562245606,-500.0,0.00022591,2,"2024-02-10T10:50:45.606",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669132,1707562245616,-500.0,0.00022591,2,"2024-02-10T10:50:45.616",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669133,1707562245626,-500.0,0.00022591,2,"2024-02-10T10:50:45.626",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669134,1707562245635,-500.0,0.00022591,2,"2024-02-10T10:50:45.635",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669135,1707562245645,-500.0,0.00022591,7,"2024-02-10T10:50:45.645",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669136,1707562245654,-500.0,0.00022591,2,"2024-02-10T10:50:45.654",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669137,1707562245663,-500.0,0.00022591,2,"2024-02-10T10:50:45.663",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669138,1707562245672,-500.0,0.00022591,2,"2024-02-10T10:50:45.672",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669139,1707562245682,-500.0,0.00022591,2,"2024-02-10T10:50:45.682",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669140,1707562245691,-500.0,0.00022591,2,"2024-02-10T10:50:45.691",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669141,1707562245703,-500.0,0.00022591,2,"2024-02-10T10:50:45.703",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669142,1707562245713,-500.0,0.00022591,2,"2024-02-10T10:50:45.713",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669143,1707562245722,-500.0,0.00022591,2,"2024-02-10T10:50:45.722",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669144,1707562245732,-500.0,0.00022591,2,"2024-02-10T10:50:45.732",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669145,1707562245741,-500.0,0.00022591,2,"2024-02-10T10:50:45.741",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669146,1707562245750,-500.0,0.00022591,2,"2024-02-10T10:50:45.750",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669147,1707562245759,-500.0,0.00022591,2,"2024-02-10T10:50:45.759",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669148,1707562245769,-500.0,0.00022591,2,"2024-02-10T10:50:45.769",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669149,1707562245778,-157.25647659,0.00022591,2,"2024-02-10T10:50:45.778",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669150,1707562245787,-500.0,0.00022591,2,"2024-02-10T10:50:45.787",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669151,1707562245797,-500.0,0.00022591,2,"2024-02-10T10:50:45.797",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669152,1707562245808,-500.0,0.00022591,2,"2024-02-10T10:50:45.808",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669153,1707562245817,-500.0,0.00022591,2,"2024-02-10T10:50:45.817",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669154,1707562245827,-500.0,0.00022591,2,"2024-02-10T10:50:45.827",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669155,1707562245837,-573.34,0.00022591,2,"2024-02-10T10:50:45.837",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669156,1707562245846,-500.0,0.00022591,2,"2024-02-10T10:50:45.846",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669157,1707562245855,-552.73561648,0.00022591,2,"2024-02-10T10:50:45.855",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669158,1707562245864,-511.33,0.00022591,2,"2024-02-10T10:50:45.864",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669159,1707562245874,-500.0,0.00022591,2,"2024-02-10T10:50:45.874",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669160,1707562245883,-500.0,0.00022591,2,"2024-02-10T10:50:45.883",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669161,1707562245892,-500.0,0.00022591,2,"2024-02-10T10:50:45.892",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669162,1707562245902,-150.0,0.00022591,2,"2024-02-10T10:50:45.902",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669163,1707562245911,-500.0,0.00022591,2,"2024-02-10T10:50:45.911",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669164,1707562245920,-500.0,0.00022591,2,"2024-02-10T10:50:45.920",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669165,1707562245930,-500.0,0.00022591,2,"2024-02-10T10:50:45.930",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669166,1707562245939,-500.0,0.00022591,2,"2024-02-10T10:50:45.939",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669167,1707562245950,-500.0,0.00022591,2,"2024-02-10T10:50:45.950",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669168,1707562245959,-500.0,0.00022591,2,"2024-02-10T10:50:45.959",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669169,1707562245969,-500.0,0.00022591,2,"2024-02-10T10:50:45.969",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669170,1707562245978,-500.0,0.00022591,2,"2024-02-10T10:50:45.978",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669171,1707562245988,-593.88,0.00022591,2,"2024-02-10T10:50:45.988",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669172,1707562245997,-500.0,0.00022591,2,"2024-02-10T10:50:45.997",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669173,1707562246007,-500.0,0.00022591,2,"2024-02-10T10:50:46.007",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669174,1707562246016,-500.0,0.00022591,2,"2024-02-10T10:50:46.016",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669175,1707562246025,-500.0,0.00022591,2,"2024-02-10T10:50:46.025",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669176,1707562246035,-500.0,0.00022591,2,"2024-02-10T10:50:46.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669177,1707562246044,-500.0,0.00022591,2,"2024-02-10T10:50:46.044",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669178,1707562246053,-287.03082956,0.00022591,2,"2024-02-10T10:50:46.053",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669179,1707562246062,-500.0,0.00022591,2,"2024-02-10T10:50:46.062",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669180,1707562246071,-500.0,0.00022591,2,"2024-02-10T10:50:46.071",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669181,1707562246080,-500.0,0.00022591,2,"2024-02-10T10:50:46.080",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669182,1707562246090,-814.84,0.00022591,2,"2024-02-10T10:50:46.090",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669183,1707562246099,-500.0,0.00022591,2,"2024-02-10T10:50:46.099",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669184,1707562246109,-500.0,0.00022591,2,"2024-02-10T10:50:46.109",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669185,1707562246118,-500.0,0.00022591,2,"2024-02-10T10:50:46.118",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669186,1707562246128,-500.0,0.00022591,2,"2024-02-10T10:50:46.128",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669187,1707562246137,-1541.9,0.00022591,2,"2024-02-10T10:50:46.137",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669188,1707562246147,-500.0,0.00022591,2,"2024-02-10T10:50:46.147",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669189,1707562246156,-11373.13,0.00022591,2,"2024-02-10T10:50:46.156",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669191,1707562246165,-500.0,0.00022591,2,"2024-02-10T10:50:46.165",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669192,1707562246174,-500.0,0.00022591,2,"2024-02-10T10:50:46.174",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669193,1707562246183,-3730.08,0.00022591,2,"2024-02-10T10:50:46.183",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669194,1707562246193,-940.33,0.00022591,2,"2024-02-10T10:50:46.193",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669195,1707562246205,-3108.42,0.00022591,2,"2024-02-10T10:50:46.205",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669196,1707562246214,-500.0,0.00022591,2,"2024-02-10T10:50:46.214",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669197,1707562246224,-3027.51,0.00022591,2,"2024-02-10T10:50:46.224",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669198,1707562246233,-4543.92,0.00022591,2,"2024-02-10T10:50:46.233",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669199,1707562246243,-2241.54,0.00022591,2,"2024-02-10T10:50:46.243",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669200,1707562246252,-500.0,0.00022591,2,"2024-02-10T10:50:46.252",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669201,1707562246262,-2512.9,0.00022591,2,"2024-02-10T10:50:46.262",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669202,1707562246272,-10535.86,0.00022591,2,"2024-02-10T10:50:46.272",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669203,1707562246281,-500.0,0.00022591,2,"2024-02-10T10:50:46.281",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669204,1707562246291,-500.0,0.00022591,2,"2024-02-10T10:50:46.291",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669205,1707562246300,-3216.94,0.00022591,2,"2024-02-10T10:50:46.300",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669206,1707562246309,-500.0,0.00022591,2,"2024-02-10T10:50:46.309",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669207,1707562246318,-752.13,0.00022591,2,"2024-02-10T10:50:46.318",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669208,1707562246327,-811.04,0.00022591,2,"2024-02-10T10:50:46.327",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669209,1707562246336,-1211.46,0.00022591,2,"2024-02-10T10:50:46.336",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669210,1707562246345,-500.0,0.00022591,2,"2024-02-10T10:50:46.345",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669211,1707562246355,-500.0,0.00022591,2,"2024-02-10T10:50:46.355",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669212,1707562246364,-500.0,0.00022591,2,"2024-02-10T10:50:46.364",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669213,1707562246374,-5223.19,0.00022591,2,"2024-02-10T10:50:46.374",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669214,1707562246383,-4744.91,0.00022591,2,"2024-02-10T10:50:46.383",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669215,1707562246392,-500.0,0.00022591,2,"2024-02-10T10:50:46.392",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669216,1707562246402,-851.04,0.00022591,2,"2024-02-10T10:50:46.402",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669217,1707562246411,-645.28,0.00022591,2,"2024-02-10T10:50:46.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669218,1707562246424,-672.56,0.00022591,2,"2024-02-10T10:50:46.424",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669219,1707562246434,-500.0,0.00022591,2,"2024-02-10T10:50:46.434",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669220,1707562246445,-2182.67,0.00022591,2,"2024-02-10T10:50:46.445",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669221,1707562246455,-500.0,0.00022591,2,"2024-02-10T10:50:46.455",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669222,1707562246465,-1988.16,0.00022591,2,"2024-02-10T10:50:46.465",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669223,1707562246474,-500.0,0.00022591,2,"2024-02-10T10:50:46.474",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669224,1707562246483,-952.75,0.00022591,2,"2024-02-10T10:50:46.483",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669225,1707562246493,-500.0,0.00022591,2,"2024-02-10T10:50:46.493",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669226,1707562246502,-500.0,0.00022591,2,"2024-02-10T10:50:46.502",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669227,1707562246513,-500.0,0.00022591,2,"2024-02-10T10:50:46.513",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669228,1707562246522,-500.0,0.00022591,2,"2024-02-10T10:50:46.522",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669229,1707562246531,-2745.78,0.00022591,2,"2024-02-10T10:50:46.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669230,1707562246540,-1983.53,0.00022591,2,"2024-02-10T10:50:46.540",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669231,1707562246549,-556.1148331,0.00022591,2,"2024-02-10T10:50:46.549",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669232,1707562246558,-500.0,0.00022591,2,"2024-02-10T10:50:46.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669233,1707562246567,-2669.26,0.00022591,2,"2024-02-10T10:50:46.567",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669234,1707562246576,-1261.31,0.00022591,2,"2024-02-10T10:50:46.576",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669235,1707562246586,-500.0,0.00022591,2,"2024-02-10T10:50:46.586",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669236,1707562246596,-500.0,0.00022591,2,"2024-02-10T10:50:46.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669237,1707562246605,-5566.33,0.00022591,2,"2024-02-10T10:50:46.605",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669238,1707562246617,-161.45240089,0.00022591,2,"2024-02-10T10:50:46.617",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669239,1707562246626,-500.0,0.00022591,2,"2024-02-10T10:50:46.626",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669240,1707562246636,-345.72815331,0.00022591,2,"2024-02-10T10:50:46.636",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669241,1707562246646,-500.0,0.00022591,2,"2024-02-10T10:50:46.646",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669243,1707562246655,-500.0,0.00022591,2,"2024-02-10T10:50:46.655",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669245,1707562246664,-500.0,0.00022591,2,"2024-02-10T10:50:46.664",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669246,1707562246673,-1759.58,0.00022591,2,"2024-02-10T10:50:46.673",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669247,1707562246682,-500.0,0.00022591,2,"2024-02-10T10:50:46.682",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669248,1707562246691,-2382.59,0.00022591,2,"2024-02-10T10:50:46.691",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669249,1707562246701,-1301.17,0.00022591,2,"2024-02-10T10:50:46.701",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669250,1707562246710,-500.0,0.00022591,2,"2024-02-10T10:50:46.710",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669251,1707562246718,-500.0,0.00022591,2,"2024-02-10T10:50:46.718",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669252,1707562246727,-500.0,0.00022591,2,"2024-02-10T10:50:46.727",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669254,1707562246736,-500.0,0.00022591,2,"2024-02-10T10:50:46.736",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669256,1707562246745,-3949.42,0.00022591,2,"2024-02-10T10:50:46.745",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669257,1707562246753,-679.54,0.00022591,2,"2024-02-10T10:50:46.753",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669258,1707562246762,-500.0,0.00022591,2,"2024-02-10T10:50:46.762",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669259,1707562246771,-622.93,0.00022591,2,"2024-02-10T10:50:46.771",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669260,1707562246779,-500.0,0.00022591,2,"2024-02-10T10:50:46.779",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669261,1707562246788,-734.9,0.00022591,2,"2024-02-10T10:50:46.788",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669262,1707562246798,-1258.21,0.00022591,2,"2024-02-10T10:50:46.798",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669263,1707562246806,-1409.28,0.00022591,2,"2024-02-10T10:50:46.806",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669264,1707562246815,-683.82,0.00022591,2,"2024-02-10T10:50:46.815",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669265,1707562246824,-500.0,0.00022591,2,"2024-02-10T10:50:46.824",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669266,1707562246833,-500.0,0.00022591,2,"2024-02-10T10:50:46.833",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669267,1707562246842,-500.0,0.00022591,2,"2024-02-10T10:50:46.842",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669268,1707562246851,-500.0,0.00022591,2,"2024-02-10T10:50:46.851",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669269,1707562246862,-500.0,0.00022591,2,"2024-02-10T10:50:46.862",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669270,1707562246872,-8324.07,0.00022591,2,"2024-02-10T10:50:46.872",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669271,1707562246881,-2248.88,0.00022591,2,"2024-02-10T10:50:46.881",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669272,1707562246890,-500.0,0.00022591,2,"2024-02-10T10:50:46.890",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669273,1707562246899,-504.7285803,0.00022591,2,"2024-02-10T10:50:46.899",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669274,1707562246908,-643.09982595,0.00022591,2,"2024-02-10T10:50:46.908",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669275,1707562246917,-500.0,0.00022591,2,"2024-02-10T10:50:46.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669276,1707562246926,-500.0,0.00022591,2,"2024-02-10T10:50:46.926",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669277,1707562246935,-1856.74,0.00022591,2,"2024-02-10T10:50:46.935",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669278,1707562246944,-1252.33,0.00022591,2,"2024-02-10T10:50:46.944",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669279,1707562246954,-500.0,0.00022591,2,"2024-02-10T10:50:46.954",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669280,1707562246963,-1203.35,0.00022591,2,"2024-02-10T10:50:46.963",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669281,1707562246972,-500.0,0.00022591,2,"2024-02-10T10:50:46.972",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669282,1707562246982,-500.0,0.00022591,2,"2024-02-10T10:50:46.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669283,1707562246991,-500.0,0.00022592,2,"2024-02-10T10:50:46.991",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669284,1707562247000,-443.71569418,0.00022592,2,"2024-02-10T10:50:47.000",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669285,1707562247009,-500.0,0.00022592,2,"2024-02-10T10:50:47.009",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669286,1707562247018,-500.0,0.00022592,2,"2024-02-10T10:50:47.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669287,1707562247028,-500.0,0.00022592,2,"2024-02-10T10:50:47.028",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669288,1707562247037,-500.0,0.00022592,2,"2024-02-10T10:50:47.037",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669289,1707562247046,-500.0,0.00022592,2,"2024-02-10T10:50:47.046",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669290,1707562247055,-500.0,0.00022592,2,"2024-02-10T10:50:47.055",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669291,1707562247064,-500.0,0.00022592,2,"2024-02-10T10:50:47.064",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669292,1707562247073,-191.41632788,0.00022592,2,"2024-02-10T10:50:47.073",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669293,1707562247082,-500.0,0.00022592,2,"2024-02-10T10:50:47.082",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669294,1707562247092,-500.0,0.00022592,2,"2024-02-10T10:50:47.092",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669295,1707562247102,-500.0,0.00022592,2,"2024-02-10T10:50:47.102",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669296,1707562247111,-500.0,0.00022592,2,"2024-02-10T10:50:47.111",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669297,1707562247120,-500.0,0.00022592,2,"2024-02-10T10:50:47.120",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669298,1707562247130,-500.0,0.00022592,2,"2024-02-10T10:50:47.130",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669299,1707562247140,-552.48142715,0.00022592,2,"2024-02-10T10:50:47.140",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669300,1707562247150,-500.0,0.00022592,2,"2024-02-10T10:50:47.150",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669301,1707562247159,-500.0,0.00022592,2,"2024-02-10T10:50:47.159",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669302,1707562247168,-500.0,0.00022592,2,"2024-02-10T10:50:47.168",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669303,1707562247177,-160.24153685,0.00022592,2,"2024-02-10T10:50:47.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669304,1707562247186,-579.39,0.00022592,2,"2024-02-10T10:50:47.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669305,1707562247198,-500.0,0.00022592,2,"2024-02-10T10:50:47.198",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669306,1707562247207,-500.0,0.00022592,2,"2024-02-10T10:50:47.207",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669307,1707562247216,-500.0,0.00022592,2,"2024-02-10T10:50:47.216",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669308,1707562247226,-500.0,0.00022592,2,"2024-02-10T10:50:47.226",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669309,1707562247235,-565.18447602,0.00022592,2,"2024-02-10T10:50:47.235",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669310,1707562247253,-655.21,0.00022592,2,"2024-02-10T10:50:47.253",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669311,1707562247265,-500.0,0.00022592,2,"2024-02-10T10:50:47.265",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669312,1707562247276,-500.0,0.00022592,2,"2024-02-10T10:50:47.276",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669313,1707562247285,-500.0,0.00022592,2,"2024-02-10T10:50:47.285",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669314,1707562247295,-500.0,0.00022592,2,"2024-02-10T10:50:47.295",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669315,1707562247305,-500.0,0.00022592,2,"2024-02-10T10:50:47.305",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669316,1707562247314,-500.0,0.00022592,2,"2024-02-10T10:50:47.314",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669317,1707562247324,-500.0,0.00022592,2,"2024-02-10T10:50:47.324",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669318,1707562247334,-500.0,0.00022592,2,"2024-02-10T10:50:47.334",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669319,1707562247344,-579.72700514,0.00022592,2,"2024-02-10T10:50:47.344",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669320,1707562247354,-1029.74,0.00022592,2,"2024-02-10T10:50:47.354",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669321,1707562247364,-500.0,0.00022592,2,"2024-02-10T10:50:47.364",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669322,1707562247374,-500.0,0.00022592,2,"2024-02-10T10:50:47.374",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669323,1707562247384,-500.0,0.00022592,2,"2024-02-10T10:50:47.384",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669324,1707562247394,-500.0,0.00022592,2,"2024-02-10T10:50:47.394",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669325,1707562247405,-2398.42,0.00022592,2,"2024-02-10T10:50:47.405",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669326,1707562247415,-500.0,0.00022592,2,"2024-02-10T10:50:47.415",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669327,1707562247426,-500.0,0.00022592,2,"2024-02-10T10:50:47.426",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669328,1707562247435,-500.0,0.00022592,2,"2024-02-10T10:50:47.435",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669329,1707562247449,-500.0,0.00022592,2,"2024-02-10T10:50:47.449",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669330,1707562247460,-500.0,0.00022592,2,"2024-02-10T10:50:47.460",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669331,1707562247470,-500.0,0.00022592,2,"2024-02-10T10:50:47.470",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669332,1707562247481,-500.0,0.00022592,2,"2024-02-10T10:50:47.481",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669333,1707562247490,-500.0,0.00022592,2,"2024-02-10T10:50:47.490",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669334,1707562247503,-500.0,0.00022592,2,"2024-02-10T10:50:47.503",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669335,1707562247513,-500.0,0.00022592,2,"2024-02-10T10:50:47.513",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669336,1707562247522,-500.0,0.00022592,2,"2024-02-10T10:50:47.522",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669337,1707562247531,-500.0,0.00022592,2,"2024-02-10T10:50:47.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669338,1707562247541,-500.0,0.00022592,2,"2024-02-10T10:50:47.541",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669339,1707562247550,-500.0,0.00022592,2,"2024-02-10T10:50:47.550",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669340,1707562247559,-500.0,0.00022592,2,"2024-02-10T10:50:47.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669341,1707562247569,-500.0,0.00022592,2,"2024-02-10T10:50:47.569",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669342,1707562247579,-500.0,0.00022592,2,"2024-02-10T10:50:47.579",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669343,1707562247590,-500.0,0.00022592,2,"2024-02-10T10:50:47.590",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669344,1707562247599,-500.0,0.00022592,2,"2024-02-10T10:50:47.599",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669345,1707562247610,-500.0,0.00022592,2,"2024-02-10T10:50:47.610",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669346,1707562247620,-500.0,0.00022592,2,"2024-02-10T10:50:47.620",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669347,1707562247629,-500.0,0.00022592,2,"2024-02-10T10:50:47.629",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669348,1707562247639,-500.0,0.00022592,2,"2024-02-10T10:50:47.639",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669349,1707562247649,-500.0,0.00022592,2,"2024-02-10T10:50:47.649",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669350,1707562247660,-500.0,0.00022592,2,"2024-02-10T10:50:47.660",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669351,1707562247670,-500.0,0.00022592,2,"2024-02-10T10:50:47.670",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669352,1707562247680,-500.0,0.00022592,2,"2024-02-10T10:50:47.680",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669353,1707562247690,-500.0,0.00022592,2,"2024-02-10T10:50:47.690",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669354,1707562247701,-500.0,0.00022592,2,"2024-02-10T10:50:47.701",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669355,1707562247715,-500.0,0.00022592,2,"2024-02-10T10:50:47.715",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669356,1707562247725,-500.0,0.00022592,2,"2024-02-10T10:50:47.725",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669357,1707562247735,-623.59835851,0.00022592,2,"2024-02-10T10:50:47.735",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669358,1707562247747,-500.0,0.00022592,2,"2024-02-10T10:50:47.747",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669359,1707562247758,-500.0,0.00022592,2,"2024-02-10T10:50:47.758",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669360,1707562247767,-500.0,0.00022592,2,"2024-02-10T10:50:47.767",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669361,1707562247778,-500.0,0.00022592,2,"2024-02-10T10:50:47.778",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669362,1707562247787,-500.0,0.00022592,2,"2024-02-10T10:50:47.787",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669363,1707562247798,-478.23811876,0.00022592,2,"2024-02-10T10:50:47.798",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669364,1707562247807,-557.88893854,0.00022592,2,"2024-02-10T10:50:47.807",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669365,1707562247817,-500.0,0.00022592,2,"2024-02-10T10:50:47.817",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669366,1707562247826,-500.0,0.00022592,2,"2024-02-10T10:50:47.826",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669367,1707562247837,-500.0,0.00022592,2,"2024-02-10T10:50:47.837",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669368,1707562247847,-500.0,0.00022592,2,"2024-02-10T10:50:47.847",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669369,1707562247857,-500.0,0.00022592,2,"2024-02-10T10:50:47.857",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669370,1707562247866,-719.38,0.00022592,2,"2024-02-10T10:50:47.866",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669371,1707562247877,-500.0,0.00022592,2,"2024-02-10T10:50:47.877",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669372,1707562247889,-647.74088827,0.00022592,2,"2024-02-10T10:50:47.889",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669373,1707562247900,-500.0,0.00022592,2,"2024-02-10T10:50:47.900",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669374,1707562247909,-500.0,0.00022592,2,"2024-02-10T10:50:47.909",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669375,1707562247918,-821.58,0.00022592,2,"2024-02-10T10:50:47.918",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669376,1707562247928,-642.76,0.00022592,2,"2024-02-10T10:50:47.928",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669377,1707562247938,-522.5424956,0.00022592,2,"2024-02-10T10:50:47.938",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669378,1707562247949,-500.0,0.00022592,2,"2024-02-10T10:50:47.949",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669379,1707562247958,-500.0,0.00022592,2,"2024-02-10T10:50:47.958",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669380,1707562247973,-500.0,0.00022592,2,"2024-02-10T10:50:47.973",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669381,1707562247983,-500.0,0.00022592,2,"2024-02-10T10:50:47.983",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669382,1707562247994,-500.0,0.00022592,2,"2024-02-10T10:50:47.994",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669383,1707562248004,-648.83,0.00022592,2,"2024-02-10T10:50:48.004",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669384,1707562248013,-500.0,0.00022592,2,"2024-02-10T10:50:48.013",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669385,1707562248025,-500.0,0.00022592,2,"2024-02-10T10:50:48.025",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669386,1707562248036,-500.0,0.00022592,2,"2024-02-10T10:50:48.036",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669387,1707562248046,-500.0,0.00022592,2,"2024-02-10T10:50:48.046",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669388,1707562248056,-500.0,0.00022592,2,"2024-02-10T10:50:48.056",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669389,1707562248066,-539.56632124,0.00022592,2,"2024-02-10T10:50:48.066",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669390,1707562248076,-500.0,0.00022592,2,"2024-02-10T10:50:48.076",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669391,1707562248086,-500.0,0.00022592,2,"2024-02-10T10:50:48.086",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669392,1707562248096,-500.0,0.00022592,2,"2024-02-10T10:50:48.096",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669393,1707562248106,-500.0,0.00022592,2,"2024-02-10T10:50:48.106",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669394,1707562248116,-500.0,0.00022592,2,"2024-02-10T10:50:48.116",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669395,1707562248126,-500.0,0.00022592,2,"2024-02-10T10:50:48.126",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669396,1707562248136,-2600.43,0.00022592,2,"2024-02-10T10:50:48.136",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669397,1707562248147,-606.57974235,0.00022592,2,"2024-02-10T10:50:48.147",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669398,1707562248157,-500.0,0.00022592,2,"2024-02-10T10:50:48.157",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669399,1707562248167,-500.0,0.00022592,2,"2024-02-10T10:50:48.167",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669400,1707562248177,-500.0,0.00022592,2,"2024-02-10T10:50:48.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669401,1707562248187,-500.0,0.00022592,2,"2024-02-10T10:50:48.187",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669402,1707562248199,-513.06087038,0.00022592,2,"2024-02-10T10:50:48.199",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669403,1707562248211,-500.0,0.00022592,2,"2024-02-10T10:50:48.211",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669404,1707562248221,-500.0,0.00022592,2,"2024-02-10T10:50:48.221",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669405,1707562248230,-526.27,0.00022592,2,"2024-02-10T10:50:48.230",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669406,1707562248240,-500.0,0.00022592,2,"2024-02-10T10:50:48.240",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669407,1707562248253,-500.0,0.00022592,2,"2024-02-10T10:50:48.253",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669408,1707562248263,-500.0,0.00022592,2,"2024-02-10T10:50:48.263",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669409,1707562248273,-615.21,0.00022592,2,"2024-02-10T10:50:48.273",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669410,1707562248282,-500.0,0.00022592,2,"2024-02-10T10:50:48.282",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669411,1707562248292,-500.0,0.00022592,2,"2024-02-10T10:50:48.292",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669412,1707562248302,-500.0,0.00022592,2,"2024-02-10T10:50:48.302",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669413,1707562248312,-500.0,0.00022592,2,"2024-02-10T10:50:48.312",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669414,1707562248322,-838.22,0.00022592,2,"2024-02-10T10:50:48.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669415,1707562248331,-500.0,0.00022592,2,"2024-02-10T10:50:48.331",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669416,1707562248341,-500.0,0.00022592,2,"2024-02-10T10:50:48.341",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669417,1707562248351,-500.0,0.00022592,2,"2024-02-10T10:50:48.351",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669418,1707562248361,-1127.59,0.00022592,2,"2024-02-10T10:50:48.361",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669419,1707562248371,-500.0,0.00022592,2,"2024-02-10T10:50:48.371",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669420,1707562248381,-500.0,0.00022592,2,"2024-02-10T10:50:48.381",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669421,1707562248391,-526.58844275,0.00022592,2,"2024-02-10T10:50:48.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669422,1707562248401,-500.0,0.00022592,2,"2024-02-10T10:50:48.401",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669423,1707562248413,-548.200983,0.00022592,2,"2024-02-10T10:50:48.413",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669424,1707562248423,-561.54,0.00022592,2,"2024-02-10T10:50:48.423",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669425,1707562248433,-179.30737231,0.00022592,2,"2024-02-10T10:50:48.433",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669426,1707562248443,-500.0,0.00022592,2,"2024-02-10T10:50:48.443",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669427,1707562248457,-500.0,0.00022592,2,"2024-02-10T10:50:48.457",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669428,1707562248467,-613.58222856,0.00022592,2,"2024-02-10T10:50:48.467",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669429,1707562248477,-616.95,0.00022592,2,"2024-02-10T10:50:48.477",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669430,1707562248487,-500.0,0.00022592,2,"2024-02-10T10:50:48.487",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669431,1707562248496,-500.0,0.00022592,2,"2024-02-10T10:50:48.496",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669432,1707562248506,-803.08,0.00022592,2,"2024-02-10T10:50:48.506",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669433,1707562248515,-759.16,0.00022592,2,"2024-02-10T10:50:48.515",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669434,1707562248525,-500.0,0.00022592,2,"2024-02-10T10:50:48.525",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669435,1707562248534,-822.61,0.00022592,2,"2024-02-10T10:50:48.534",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669436,1707562248543,-500.0,0.00022592,2,"2024-02-10T10:50:48.543",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669437,1707562248553,-1120.88,0.00022592,2,"2024-02-10T10:50:48.553",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669438,1707562248563,-1000.0,0.00022593,2,"2024-02-10T10:50:48.563",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669439,1707562248572,-200.0,0.00022593,2,"2024-02-10T10:50:48.572",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669440,1707562248582,-1078.46060185,0.00022597,3,"2024-02-10T10:50:48.582",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669441,1707562248592,-609.59080577,0.00022597,2,"2024-02-10T10:50:48.592",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669442,1707562248601,-4369.42982327,0.000226,2,"2024-02-10T10:50:48.601",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669443,1707562248610,-16000.0,0.000226,2,"2024-02-10T10:50:48.610",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669444,1707562248620,-42515.55,0.00022601,2,"2024-02-10T10:50:48.620",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669445,1707562248629,-42515.55,0.00022601,2,"2024-02-10T10:50:48.629",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669446,1707562248638,-200.0,0.00022617,2,"2024-02-10T10:50:48.638",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669447,1707562248648,-800.0,0.00022617,2,"2024-02-10T10:50:48.648",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669448,1707562248657,-566.0855557,0.0002262,2,"2024-02-10T10:50:48.657",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669449,1707562248667,-4536.0261603,0.00022635,2,"2024-02-10T10:50:48.667",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669450,1707562248677,-150.01,0.00022637,2,"2024-02-10T10:50:48.677",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669451,1707562248687,-3312.93754323,0.00022637,2,"2024-02-10T10:50:48.687",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669452,1707562248698,-202.44281566,0.00022639,2,"2024-02-10T10:50:48.698",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669453,1707562248707,-7758.49295839,0.0002264,2,"2024-02-10T10:50:48.707",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669454,1707562248717,-358.60113566,0.00022641,2,"2024-02-10T10:50:48.717",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669455,1707562248726,-1656.73878463,0.0002265,2,"2024-02-10T10:50:48.726",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669456,1707562248735,-2116.05222014,0.00022659,5,"2024-02-10T10:50:48.735",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669457,1707562248745,-16000.0,0.0002266,2,"2024-02-10T10:50:48.745",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669458,1707562248755,-309.64850057,0.00022674,10,"2024-02-10T10:50:48.755",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669459,1707562248764,-184.05923749,0.00022695,2,"2024-02-10T10:50:48.764",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669460,1707562248774,-150.0,0.000227,2,"2024-02-10T10:50:48.774",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669461,1707562248783,-150.0,0.000227,2,"2024-02-10T10:50:48.783",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669462,1707562248793,-150.0,0.000227,2,"2024-02-10T10:50:48.793",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669463,1707562248802,-150.0,0.000227,2,"2024-02-10T10:50:48.802",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669464,1707562248811,-150.0,0.000227,2,"2024-02-10T10:50:48.811",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669465,1707562248820,-683.48,0.000227,2,"2024-02-10T10:50:48.820",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669466,1707562248829,-150.0,0.000227,2,"2024-02-10T10:50:48.829",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669467,1707562248839,-152.15,0.000227,2,"2024-02-10T10:50:48.839",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669468,1707562248848,-153.94,0.000227,2,"2024-02-10T10:50:48.848",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669469,1707562248858,-150.0,0.000227,2,"2024-02-10T10:50:48.858",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669470,1707562248867,-150.0,0.000227,2,"2024-02-10T10:50:48.867",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669471,1707562248876,-411.17,0.000227,2,"2024-02-10T10:50:48.876",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669472,1707562248886,-158.53,0.000227,2,"2024-02-10T10:50:48.886",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669473,1707562248895,-159.59,0.000227,2,"2024-02-10T10:50:48.895",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669474,1707562248904,-880.57,0.000227,2,"2024-02-10T10:50:48.904",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669475,1707562248913,-411.17,0.000227,2,"2024-02-10T10:50:48.913",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669476,1707562248923,-1656.73878457,0.00022707,2,"2024-02-10T10:50:48.923",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669477,1707562248933,-16000.0,0.0002272,2,"2024-02-10T10:50:48.933",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669478,1707562248942,-1000.0,0.00022725,2,"2024-02-10T10:50:48.942",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669479,1707562248953,-1656.73878457,0.00022765,2,"2024-02-10T10:50:48.953",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669480,1707562248962,-16000.0,0.0002278,2,"2024-02-10T10:50:48.962",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669481,1707562248971,-309.64850056,0.00022795,10,"2024-02-10T10:50:48.971",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669482,1707562248981,-159.00680078,0.000228,2,"2024-02-10T10:50:48.981",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669483,1707562248990,-443.8,0.000228,2,"2024-02-10T10:50:48.990",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669484,1707562248999,-200.0,0.00022806,2,"2024-02-10T10:50:48.999",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669485,1707562249009,-1656.73878457,0.00022822,2,"2024-02-10T10:50:49.009",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669486,1707562249018,-1708.02,0.00022863,2,"2024-02-10T10:50:49.018",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669487,1707562249027,-500.0,0.00022863,2,"2024-02-10T10:50:49.027",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669488,1707562249037,-6651.13,0.00022863,2,"2024-02-10T10:50:49.037",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669489,1707562249046,-558.47,0.00022863,2,"2024-02-10T10:50:49.046",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669490,1707562249055,-601.58,0.00022863,2,"2024-02-10T10:50:49.055",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669491,1707562249074,-1640.69,0.00022863,2,"2024-02-10T10:50:49.074",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669492,1707562249085,-500.0,0.00022863,2,"2024-02-10T10:50:49.085",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669493,1707562249094,-500.0,0.00022863,2,"2024-02-10T10:50:49.094",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669494,1707562249104,-500.0,0.00022863,2,"2024-02-10T10:50:49.104",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669495,1707562249113,-1964.04,0.00022863,2,"2024-02-10T10:50:49.113",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669496,1707562249123,-579.86,0.00022863,2,"2024-02-10T10:50:49.123",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669497,1707562249134,-500.0,0.00022863,2,"2024-02-10T10:50:49.134",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669498,1707562249144,-809.56,0.00022863,2,"2024-02-10T10:50:49.144",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669499,1707562249154,-6476.87,0.00022863,2,"2024-02-10T10:50:49.154",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669500,1707562249165,-500.0,0.00022863,2,"2024-02-10T10:50:49.165",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669501,1707562249175,-500.0,0.00022863,2,"2024-02-10T10:50:49.175",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669502,1707562249185,-527.81,0.00022863,2,"2024-02-10T10:50:49.185",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669503,1707562249195,-517.78,0.00022863,2,"2024-02-10T10:50:49.195",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669504,1707562249207,-2105.42,0.00022863,2,"2024-02-10T10:50:49.207",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669505,1707562249217,-500.0,0.00022863,2,"2024-02-10T10:50:49.217",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669506,1707562249226,-500.0,0.00022863,2,"2024-02-10T10:50:49.226",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669507,1707562249236,-2006.92,0.00022863,2,"2024-02-10T10:50:49.236",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669508,1707562249246,-500.0,0.00022863,2,"2024-02-10T10:50:49.246",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669509,1707562249255,-734.18,0.00022863,2,"2024-02-10T10:50:49.255",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669510,1707562249265,-2695.95,0.00022863,2,"2024-02-10T10:50:49.265",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669511,1707562249274,-676.35,0.00022863,2,"2024-02-10T10:50:49.274",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669512,1707562249284,-500.0,0.00022863,5,"2024-02-10T10:50:49.284",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669513,1707562249293,-500.0,0.00022863,2,"2024-02-10T10:50:49.293",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669514,1707562249303,-500.0,0.00022863,2,"2024-02-10T10:50:49.303",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669515,1707562249313,-3097.8,0.00022863,2,"2024-02-10T10:50:49.313",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669516,1707562249322,-3303.23249936,0.00022863,2,"2024-02-10T10:50:49.322",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669517,1707562249997,-2977.51750064,0.00022863,2,"2024-02-10T10:50:49.997",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669518,1707562250007,-942.31,0.00022863,2,"2024-02-10T10:50:50.007",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669519,1707562250016,-500.0,0.00022863,2,"2024-02-10T10:50:50.016",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669520,1707562250026,-500.0,0.00022863,2,"2024-02-10T10:50:50.026",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669521,1707562250036,-1062.00689936,0.00022864,2,"2024-02-10T10:50:50.036",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669522,1707562250049,-1222.39691826,0.00022864,2,"2024-02-10T10:50:50.049",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669523,1707562250067,-958.92418156,0.00022864,2,"2024-02-10T10:50:50.067",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669524,1707562250127,-39684.8339999,0.00022601,2,"2024-02-10T10:50:50.127",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669525,1707562250138,-248703.57937345,0.00022864,2,"2024-02-10T10:50:50.138",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669526,1707562250148,-267.54887843,0.00022864,2,"2024-02-10T10:50:50.148",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669527,1707562250157,-190.15939273,0.00022864,2,"2024-02-10T10:50:50.157",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669528,1707562250166,-331.4115477,0.00022864,2,"2024-02-10T10:50:50.166",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669529,1707562250176,-255.51738181,0.00022864,2,"2024-02-10T10:50:50.176",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669530,1707562250186,-500.0,0.00022864,2,"2024-02-10T10:50:50.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669531,1707562250196,-500.0,0.00022864,2,"2024-02-10T10:50:50.196",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669532,1707562250208,-513.32538881,0.00022864,2,"2024-02-10T10:50:50.208",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669533,1707562250218,-2787.61,0.00022864,2,"2024-02-10T10:50:50.218",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669534,1707562250227,-500.0,0.00022864,2,"2024-02-10T10:50:50.227",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669535,1707562250237,-4187.84,0.00022864,2,"2024-02-10T10:50:50.237",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669536,1707562250246,-2287.27,0.00022864,2,"2024-02-10T10:50:50.246",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669537,1707562250256,-500.0,0.00022864,2,"2024-02-10T10:50:50.256",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669538,1707562250265,-759.32,0.00022864,2,"2024-02-10T10:50:50.265",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669539,1707562250275,-572.13,0.00022864,2,"2024-02-10T10:50:50.275",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669540,1707562250285,-500.0,0.00022864,2,"2024-02-10T10:50:50.285",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669541,1707562250294,-1251.15,0.00022864,2,"2024-02-10T10:50:50.294",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669542,1707562250304,-500.0,0.00022864,2,"2024-02-10T10:50:50.304",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669543,1707562250313,-1424.02,0.00022864,2,"2024-02-10T10:50:50.313",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669544,1707562250323,-2256.41,0.00022864,2,"2024-02-10T10:50:50.323",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669545,1707562250333,-676.53,0.00022864,2,"2024-02-10T10:50:50.333",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669546,1707562250342,-2763.4,0.00022864,2,"2024-02-10T10:50:50.342",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669547,1707562250352,-1117.37,0.00022864,2,"2024-02-10T10:50:50.352",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669548,1707562250362,-1512.9,0.00022864,2,"2024-02-10T10:50:50.362",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669549,1707562250372,-500.0,0.00022864,2,"2024-02-10T10:50:50.372",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669550,1707562250381,-18425.26,0.00022864,2,"2024-02-10T10:50:50.381",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669551,1707562250391,-500.0,0.00022864,2,"2024-02-10T10:50:50.391",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669552,1707562250402,-500.0,0.00022864,2,"2024-02-10T10:50:50.402",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669553,1707562250411,-631.56,0.00022864,2,"2024-02-10T10:50:50.411",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669554,1707562250423,-500.0,0.00022864,2,"2024-02-10T10:50:50.423",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669555,1707562250432,-9488.24,0.00022864,2,"2024-02-10T10:50:50.432",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669556,1707562250442,-14983.08,0.00022864,2,"2024-02-10T10:50:50.442",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669557,1707562250454,-500.0,0.00022864,2,"2024-02-10T10:50:50.454",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669558,1707562250463,-500.0,0.00022864,2,"2024-02-10T10:50:50.463",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669559,1707562250472,-500.0,0.00022864,2,"2024-02-10T10:50:50.472",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669560,1707562250482,-919.67,0.00022864,2,"2024-02-10T10:50:50.482",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669561,1707562250492,-500.0,0.00022864,2,"2024-02-10T10:50:50.492",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669562,1707562250502,-500.0,0.00022864,2,"2024-02-10T10:50:50.502",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669563,1707562250512,-151.64,0.00022864,2,"2024-02-10T10:50:50.512",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669564,1707562250521,-911.72,0.00022864,2,"2024-02-10T10:50:50.521",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669565,1707562250531,-500.0,0.00022864,2,"2024-02-10T10:50:50.531",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669566,1707562250540,-2690.0,0.00022864,2,"2024-02-10T10:50:50.540",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669567,1707562250550,-1916.08,0.00022864,2,"2024-02-10T10:50:50.550",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669568,1707562250559,-500.0,0.00022864,2,"2024-02-10T10:50:50.559",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669569,1707562250568,-500.0,0.00022864,2,"2024-02-10T10:50:50.568",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669570,1707562250577,-1708.94,0.00022864,2,"2024-02-10T10:50:50.577",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669571,1707562250586,-500.0,0.00022864,2,"2024-02-10T10:50:50.586",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669572,1707562250596,-1282.06,0.00022864,2,"2024-02-10T10:50:50.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669573,1707562250606,-500.0,0.00022864,2,"2024-02-10T10:50:50.606",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669574,1707562250616,-3688.51,0.00022864,2,"2024-02-10T10:50:50.616",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669575,1707562250626,-500.0,0.00022864,2,"2024-02-10T10:50:50.626",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669576,1707562250636,-500.0,0.00022864,2,"2024-02-10T10:50:50.636",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669577,1707562250645,-500.0,0.00022864,2,"2024-02-10T10:50:50.645",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669578,1707562250654,-797.25,0.00022864,2,"2024-02-10T10:50:50.654",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669579,1707562250664,-513.98,0.00022864,2,"2024-02-10T10:50:50.664",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669580,1707562250673,-500.0,0.00022864,2,"2024-02-10T10:50:50.673",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669581,1707562250682,-1427.6,0.00022864,2,"2024-02-10T10:50:50.682",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669582,1707562250692,-3149.79,0.00022864,2,"2024-02-10T10:50:50.692",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669583,1707562250702,-500.0,0.00022864,2,"2024-02-10T10:50:50.702",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669584,1707562250711,-619.96,0.00022864,2,"2024-02-10T10:50:50.711",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669585,1707562250720,-675.38,0.00022864,2,"2024-02-10T10:50:50.720",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669586,1707562250730,-773.37,0.00022864,2,"2024-02-10T10:50:50.730",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669587,1707562250740,-1756.25,0.00022864,2,"2024-02-10T10:50:50.740",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669588,1707562250750,-469.2371936,0.00022864,2,"2024-02-10T10:50:50.750",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669589,1707562250759,-500.0,0.00022864,5,"2024-02-10T10:50:50.759",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669590,1707562250769,-2615.76,0.00022864,2,"2024-02-10T10:50:50.769",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669591,1707562250779,-3315.43,0.00022864,2,"2024-02-10T10:50:50.779",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669592,1707562250789,-500.0,0.00022864,2,"2024-02-10T10:50:50.789",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669593,1707562250798,-514.10306655,0.00022864,2,"2024-02-10T10:50:50.798",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669594,1707562250808,-2104.18,0.00022864,2,"2024-02-10T10:50:50.808",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669595,1707562250817,-602.03881565,0.00022864,2,"2024-02-10T10:50:50.817",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669596,1707562250828,-1968.65,0.00022864,2,"2024-02-10T10:50:50.828",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669597,1707562250837,-493.83204814,0.00022864,2,"2024-02-10T10:50:50.837",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669598,1707562250847,-1110.44,0.00022864,2,"2024-02-10T10:50:50.847",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669599,1707562250856,-500.0,0.00022864,2,"2024-02-10T10:50:50.856",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669600,1707562250866,-356.09733802,0.00022864,2,"2024-02-10T10:50:50.866",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669601,1707562250875,-2887.9,0.00022864,2,"2024-02-10T10:50:50.875",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669602,1707562250885,-543.65,0.00022864,2,"2024-02-10T10:50:50.885",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669603,1707562250894,-2255.9,0.00022864,2,"2024-02-10T10:50:50.894",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669604,1707562250904,-500.0,0.00022864,2,"2024-02-10T10:50:50.904",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669605,1707562250914,-1902.25,0.00022864,2,"2024-02-10T10:50:50.914",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669606,1707562250924,-500.0,0.00022864,2,"2024-02-10T10:50:50.924",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669607,1707562250933,-590.45,0.00022864,2,"2024-02-10T10:50:50.933",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669608,1707562250943,-500.0,0.00022864,2,"2024-02-10T10:50:50.943",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669609,1707562250952,-875.57,0.00022864,2,"2024-02-10T10:50:50.952",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669610,1707562250962,-500.0,0.00022864,2,"2024-02-10T10:50:50.962",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669611,1707562250972,-13688.2,0.00022864,2,"2024-02-10T10:50:50.972",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669612,1707562250981,-892.89,0.00022864,2,"2024-02-10T10:50:50.981",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669613,1707562250991,-500.0,0.00022864,2,"2024-02-10T10:50:50.991",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669614,1707562251001,-500.0,0.00022864,2,"2024-02-10T10:50:51.001",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669615,1707562251011,-10758.11,0.00022864,2,"2024-02-10T10:50:51.011",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669616,1707562251020,-536.61,0.00022864,2,"2024-02-10T10:50:51.020",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669617,1707562251029,-215.11368973,0.00022864,2,"2024-02-10T10:50:51.029",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669618,1707562251039,-504.62,0.00022864,2,"2024-02-10T10:50:51.039",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669619,1707562251048,-2155.89,0.00022864,2,"2024-02-10T10:50:51.048",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669620,1707562251058,-1866.43,0.00022864,2,"2024-02-10T10:50:51.058",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669621,1707562251068,-500.0,0.00022865,2,"2024-02-10T10:50:51.068",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669622,1707562251078,-504.11,0.00022865,2,"2024-02-10T10:50:51.078",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669623,1707562251087,-500.0,0.00022865,2,"2024-02-10T10:50:51.087",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669624,1707562251096,-500.0,0.00022865,2,"2024-02-10T10:50:51.096",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669625,1707562251106,-481.80182563,0.00022865,2,"2024-02-10T10:50:51.106",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669626,1707562251115,-500.0,0.00022865,2,"2024-02-10T10:50:51.115",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669627,1707562251125,-500.0,0.00022865,7,"2024-02-10T10:50:51.125",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669628,1707562251135,-500.0,0.00022865,2,"2024-02-10T10:50:51.135",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669629,1707562251145,-500.0,0.00022865,2,"2024-02-10T10:50:51.145",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669630,1707562251154,-500.0,0.00022865,2,"2024-02-10T10:50:51.154",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669631,1707562251164,-317.27786405,0.00022865,2,"2024-02-10T10:50:51.164",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669632,1707562251174,-500.0,0.00022865,2,"2024-02-10T10:50:51.174",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669633,1707562251183,-500.0,0.00022865,2,"2024-02-10T10:50:51.183",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669634,1707562251193,-500.0,0.00022865,2,"2024-02-10T10:50:51.193",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669635,1707562251204,-500.0,0.00022865,2,"2024-02-10T10:50:51.204",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669636,1707562251214,-500.0,0.00022865,2,"2024-02-10T10:50:51.214",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669637,1707562251224,-500.0,0.00022865,2,"2024-02-10T10:50:51.224",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669638,1707562251234,-500.0,0.00022865,2,"2024-02-10T10:50:51.234",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669639,1707562251245,-500.0,0.00022865,2,"2024-02-10T10:50:51.245",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669640,1707562251255,-500.0,0.00022865,2,"2024-02-10T10:50:51.255",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669641,1707562251266,-500.0,0.00022865,2,"2024-02-10T10:50:51.266",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669642,1707562251276,-500.0,0.00022865,2,"2024-02-10T10:50:51.276",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669643,1707562251286,-500.0,0.00022865,2,"2024-02-10T10:50:51.286",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669644,1707562251296,-500.0,0.00022865,2,"2024-02-10T10:50:51.296",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669645,1707562251306,-500.0,0.00022865,2,"2024-02-10T10:50:51.306",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669646,1707562251315,-573.34,0.00022865,2,"2024-02-10T10:50:51.315",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669647,1707562251325,-500.0,0.00022865,2,"2024-02-10T10:50:51.325",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669648,1707562251335,-511.33,0.00022865,2,"2024-02-10T10:50:51.335",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669649,1707562251345,-500.0,0.00022865,2,"2024-02-10T10:50:51.345",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669650,1707562251355,-500.0,0.00022865,2,"2024-02-10T10:50:51.355",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669651,1707562251365,-500.0,0.00022865,2,"2024-02-10T10:50:51.365",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669652,1707562251374,-150.0,0.00022865,2,"2024-02-10T10:50:51.374",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669653,1707562251384,-500.0,0.00022865,2,"2024-02-10T10:50:51.384",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669654,1707562251393,-500.0,0.00022865,2,"2024-02-10T10:50:51.393",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669655,1707562251403,-494.54775503,0.00022865,2,"2024-02-10T10:50:51.403",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669656,1707562251413,-500.0,0.00022865,2,"2024-02-10T10:50:51.413",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669657,1707562251424,-500.0,0.00022865,2,"2024-02-10T10:50:51.424",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669658,1707562251434,-500.0,0.00022865,2,"2024-02-10T10:50:51.434",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669659,1707562251443,-500.0,0.00022865,2,"2024-02-10T10:50:51.443",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669660,1707562251453,-500.0,0.00022865,2,"2024-02-10T10:50:51.453",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669661,1707562251463,-593.88,0.00022865,2,"2024-02-10T10:50:51.463",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669662,1707562251472,-500.0,0.00022865,2,"2024-02-10T10:50:51.472",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669663,1707562251482,-500.0,0.00022865,2,"2024-02-10T10:50:51.482",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669664,1707562251491,-500.0,0.00022865,2,"2024-02-10T10:50:51.491",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669665,1707562251500,-500.0,0.00022865,2,"2024-02-10T10:50:51.500",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669666,1707562251510,-500.0,0.00022865,2,"2024-02-10T10:50:51.510",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669667,1707562251519,-500.0,0.00022865,2,"2024-02-10T10:50:51.519",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669668,1707562251529,-500.0,0.00022865,2,"2024-02-10T10:50:51.529",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669669,1707562251538,-500.0,0.00022865,2,"2024-02-10T10:50:51.538",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669670,1707562251547,-500.0,0.00022865,2,"2024-02-10T10:50:51.547",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669671,1707562251556,-814.84,0.00022865,2,"2024-02-10T10:50:51.556",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669672,1707562251565,-500.0,0.00022865,2,"2024-02-10T10:50:51.565",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669673,1707562251575,-500.0,0.00022865,2,"2024-02-10T10:50:51.575",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669674,1707562251584,-500.0,0.00022865,2,"2024-02-10T10:50:51.584",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669675,1707562251593,-641.29560812,0.00022865,2,"2024-02-10T10:50:51.593",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669676,1707562251602,-1541.9,0.00022865,2,"2024-02-10T10:50:51.602",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669677,1707562251611,-500.0,0.00022865,2,"2024-02-10T10:50:51.611",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669678,1707562251620,-11373.13,0.00022865,2,"2024-02-10T10:50:51.620",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669679,1707562251630,-500.0,0.00022865,2,"2024-02-10T10:50:51.630",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669680,1707562251639,-500.0,0.00022865,2,"2024-02-10T10:50:51.639",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669681,1707562251649,-3730.08,0.00022865,2,"2024-02-10T10:50:51.649",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669682,1707562251657,-940.33,0.00022865,2,"2024-02-10T10:50:51.657",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669683,1707562251666,-3108.42,0.00022865,2,"2024-02-10T10:50:51.666",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669684,1707562251675,-500.0,0.00022865,2,"2024-02-10T10:50:51.675",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669685,1707562251684,-3027.51,0.00022865,2,"2024-02-10T10:50:51.684",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669686,1707562251693,-4543.92,0.00022865,2,"2024-02-10T10:50:51.693",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669687,1707562251703,-2241.54,0.00022865,2,"2024-02-10T10:50:51.703",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669688,1707562251712,-500.0,0.00022865,2,"2024-02-10T10:50:51.712",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669689,1707562251721,-2512.9,0.00022865,2,"2024-02-10T10:50:51.721",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669690,1707562251730,-10535.86,0.00022865,2,"2024-02-10T10:50:51.730",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669691,1707562251739,-500.0,0.00022865,2,"2024-02-10T10:50:51.739",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669692,1707562251750,-305.60070053,0.00022865,2,"2024-02-10T10:50:51.750",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669693,1707562251759,-3216.94,0.00022865,2,"2024-02-10T10:50:51.759",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669694,1707562251768,-291.9252396,0.00022865,2,"2024-02-10T10:50:51.768",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669695,1707562251778,-752.13,0.00022865,2,"2024-02-10T10:50:51.778",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669696,1707562251786,-811.04,0.00022865,2,"2024-02-10T10:50:51.786",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669697,1707562251796,-500.0,0.00022865,2,"2024-02-10T10:50:51.796",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669698,1707562251805,-1211.46,0.00022865,2,"2024-02-10T10:50:51.805",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669699,1707562251815,-500.0,0.00022865,2,"2024-02-10T10:50:51.815",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669700,1707562251825,-237.56654558,0.00022865,2,"2024-02-10T10:50:51.825",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669701,1707562251834,-5223.19,0.00022865,2,"2024-02-10T10:50:51.834",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669702,1707562251845,-4744.91,0.00022865,2,"2024-02-10T10:50:51.845",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669703,1707562251854,-500.0,0.00022865,2,"2024-02-10T10:50:51.854",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669704,1707562251864,-851.04,0.00022865,2,"2024-02-10T10:50:51.864",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669705,1707562251874,-645.28,0.00022865,2,"2024-02-10T10:50:51.874",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669706,1707562251883,-672.56,0.00022865,2,"2024-02-10T10:50:51.883",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669707,1707562251893,-500.0,0.00022865,2,"2024-02-10T10:50:51.893",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669708,1707562251904,-2182.67,0.00022865,2,"2024-02-10T10:50:51.904",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669709,1707562251913,-500.0,0.00022865,2,"2024-02-10T10:50:51.913",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669710,1707562251923,-1988.16,0.00022865,2,"2024-02-10T10:50:51.923",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669711,1707562251932,-500.0,0.00022865,2,"2024-02-10T10:50:51.932",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669712,1707562251942,-952.75,0.00022865,2,"2024-02-10T10:50:51.942",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669713,1707562251953,-500.0,0.00022865,2,"2024-02-10T10:50:51.953",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669714,1707562251962,-500.0,0.00022865,2,"2024-02-10T10:50:51.962",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669715,1707562251972,-500.0,0.00022865,2,"2024-02-10T10:50:51.972",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669716,1707562251982,-200.8624023,0.00022865,2,"2024-02-10T10:50:51.982",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669717,1707562251991,-2745.78,0.00022865,2,"2024-02-10T10:50:51.991",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669718,1707562252001,-1983.53,0.00022865,2,"2024-02-10T10:50:52.001",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669719,1707562252010,-500.0,0.00022865,2,"2024-02-10T10:50:52.010",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669720,1707562252019,-2669.26,0.00022865,2,"2024-02-10T10:50:52.019",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669721,1707562252030,-1261.31,0.00022865,2,"2024-02-10T10:50:52.030",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669722,1707562252039,-500.0,0.00022865,2,"2024-02-10T10:50:52.039",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669723,1707562252049,-500.0,0.00022865,2,"2024-02-10T10:50:52.049",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669724,1707562252058,-5566.33,0.00022865,2,"2024-02-10T10:50:52.058",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669725,1707562252067,-500.0,0.00022865,2,"2024-02-10T10:50:52.067",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669726,1707562252076,-500.0,0.00022865,2,"2024-02-10T10:50:52.076",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669727,1707562252085,-500.0,0.00022865,2,"2024-02-10T10:50:52.085",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669728,1707562252094,-500.0,0.00022865,2,"2024-02-10T10:50:52.094",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669729,1707562252103,-1759.58,0.00022865,2,"2024-02-10T10:50:52.103",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669730,1707562252113,-500.0,0.00022865,2,"2024-02-10T10:50:52.113",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669731,1707562252122,-2382.59,0.00022865,2,"2024-02-10T10:50:52.122",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669732,1707562252131,-1301.17,0.00022865,2,"2024-02-10T10:50:52.131",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669733,1707562252140,-500.0,0.00022865,2,"2024-02-10T10:50:52.140",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669734,1707562252149,-500.0,0.00022865,2,"2024-02-10T10:50:52.149",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669735,1707562252158,-500.0,0.00022865,2,"2024-02-10T10:50:52.158",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669736,1707562252168,-500.0,0.00022865,2,"2024-02-10T10:50:52.168",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669737,1707562252177,-3949.42,0.00022865,2,"2024-02-10T10:50:52.177",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669738,1707562252186,-679.54,0.00022865,2,"2024-02-10T10:50:52.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669739,1707562252195,-500.0,0.00022865,2,"2024-02-10T10:50:52.195",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669740,1707562252207,-622.93,0.00022865,2,"2024-02-10T10:50:52.207",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669741,1707562252216,-500.0,0.00022865,2,"2024-02-10T10:50:52.216",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669742,1707562252226,-734.9,0.00022865,2,"2024-02-10T10:50:52.226",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669743,1707562252236,-1258.21,0.00022865,2,"2024-02-10T10:50:52.236",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669744,1707562252245,-1409.28,0.00022865,2,"2024-02-10T10:50:52.245",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669745,1707562252254,-683.82,0.00022865,2,"2024-02-10T10:50:52.254",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669746,1707562252264,-500.0,0.00022865,2,"2024-02-10T10:50:52.264",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669747,1707562252274,-500.0,0.00022865,2,"2024-02-10T10:50:52.274",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669748,1707562252284,-500.0,0.00022865,2,"2024-02-10T10:50:52.284",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669749,1707562252293,-500.0,0.00022865,2,"2024-02-10T10:50:52.293",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669750,1707562252302,-500.0,0.00022865,2,"2024-02-10T10:50:52.302",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669751,1707562252312,-8324.07,0.00022865,2,"2024-02-10T10:50:52.312",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669752,1707562252321,-2248.88,0.00022865,2,"2024-02-10T10:50:52.321",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669753,1707562252331,-500.0,0.00022865,2,"2024-02-10T10:50:52.331",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669754,1707562252340,-500.0,0.00022865,2,"2024-02-10T10:50:52.340",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669755,1707562252349,-500.0,0.00022865,2,"2024-02-10T10:50:52.349",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669756,1707562252358,-1856.74,0.00022865,2,"2024-02-10T10:50:52.358",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669757,1707562252368,-1252.33,0.00022865,2,"2024-02-10T10:50:52.368",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669758,1707562252377,-500.0,0.00022865,2,"2024-02-10T10:50:52.377",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669759,1707562252386,-1203.35,0.00022865,2,"2024-02-10T10:50:52.386",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669760,1707562252395,-500.0,0.00022865,2,"2024-02-10T10:50:52.395",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669761,1707562252405,-409.44975362,0.00022865,2,"2024-02-10T10:50:52.405",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669762,1707562252414,-500.0,0.00022866,2,"2024-02-10T10:50:52.414",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669763,1707562252426,-500.0,0.00022866,2,"2024-02-10T10:50:52.426",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669764,1707562252435,-500.0,0.00022866,2,"2024-02-10T10:50:52.435",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669765,1707562252443,-500.0,0.00022866,2,"2024-02-10T10:50:52.443",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669766,1707562252454,-500.0,0.00022866,2,"2024-02-10T10:50:52.454",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669767,1707562252463,-566.10765229,0.00022866,2,"2024-02-10T10:50:52.463",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669768,1707562252472,-500.0,0.00022866,2,"2024-02-10T10:50:52.472",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669769,1707562252482,-421.13926124,0.00022866,2,"2024-02-10T10:50:52.482",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669770,1707562252490,-500.0,0.00022866,2,"2024-02-10T10:50:52.490",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669771,1707562252501,-500.0,0.00022866,2,"2024-02-10T10:50:52.501",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669772,1707562252511,-500.0,0.00022866,2,"2024-02-10T10:50:52.511",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669773,1707562252521,-500.0,0.00022866,2,"2024-02-10T10:50:52.521",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669774,1707562252530,-500.0,0.00022866,2,"2024-02-10T10:50:52.530",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669775,1707562252539,-500.0,0.00022866,2,"2024-02-10T10:50:52.539",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669776,1707562252548,-500.0,0.00022866,2,"2024-02-10T10:50:52.548",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669777,1707562252558,-500.0,0.00022866,2,"2024-02-10T10:50:52.558",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669778,1707562252567,-500.0,0.00022866,2,"2024-02-10T10:50:52.567",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669779,1707562252576,-579.39,0.00022866,2,"2024-02-10T10:50:52.576",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669780,1707562252586,-500.0,0.00022866,2,"2024-02-10T10:50:52.586",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669781,1707562252596,-500.0,0.00022866,2,"2024-02-10T10:50:52.596",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669782,1707562252605,-163.26995152,0.00022866,2,"2024-02-10T10:50:52.605",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669783,1707562252614,-655.21,0.00022866,2,"2024-02-10T10:50:52.614",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669784,1707562252624,-500.0,0.00022866,2,"2024-02-10T10:50:52.624",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669785,1707562252632,-500.0,0.00022866,2,"2024-02-10T10:50:52.632",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669786,1707562252642,-500.0,0.00022866,2,"2024-02-10T10:50:52.642",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669787,1707562252650,-500.0,0.00022866,2,"2024-02-10T10:50:52.650",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669788,1707562252660,-500.0,0.00022866,2,"2024-02-10T10:50:52.660",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669789,1707562252669,-500.0,0.00022866,2,"2024-02-10T10:50:52.669",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669790,1707562252679,-500.0,0.00022866,2,"2024-02-10T10:50:52.679",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669791,1707562252688,-500.0,0.00022866,2,"2024-02-10T10:50:52.688",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669792,1707562252699,-1029.74,0.00022866,2,"2024-02-10T10:50:52.699",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669793,1707562252711,-500.0,0.00022866,2,"2024-02-10T10:50:52.711",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669794,1707562252721,-519.86034668,0.00022866,2,"2024-02-10T10:50:52.721",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669795,1707562252731,-500.0,0.00022866,2,"2024-02-10T10:50:52.731",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669796,1707562252740,-500.0,0.00022866,2,"2024-02-10T10:50:52.740",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669797,1707562252750,-2398.42,0.00022866,2,"2024-02-10T10:50:52.750",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669798,1707562252759,-500.0,0.00022866,2,"2024-02-10T10:50:52.759",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669799,1707562252769,-500.0,0.00022866,2,"2024-02-10T10:50:52.769",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669800,1707562252778,-500.0,0.00022866,2,"2024-02-10T10:50:52.778",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669801,1707562252787,-500.0,0.00022866,2,"2024-02-10T10:50:52.787",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669802,1707562252797,-500.0,0.00022866,2,"2024-02-10T10:50:52.797",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669803,1707562252806,-500.0,0.00022866,2,"2024-02-10T10:50:52.806",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669804,1707562252816,-500.0,0.00022866,2,"2024-02-10T10:50:52.816",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669805,1707562252825,-500.0,0.00022866,2,"2024-02-10T10:50:52.825",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669806,1707562252834,-500.0,0.00022866,2,"2024-02-10T10:50:52.834",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669807,1707562252844,-500.0,0.00022866,2,"2024-02-10T10:50:52.844",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669808,1707562252853,-500.0,0.00022866,2,"2024-02-10T10:50:52.853",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669809,1707562252862,-500.0,0.00022866,2,"2024-02-10T10:50:52.862",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669810,1707562252871,-500.0,0.00022866,2,"2024-02-10T10:50:52.871",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669811,1707562252880,-500.0,0.00022866,2,"2024-02-10T10:50:52.880",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669812,1707562252889,-500.0,0.00022866,2,"2024-02-10T10:50:52.889",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669813,1707562252899,-500.0,0.00022866,2,"2024-02-10T10:50:52.899",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669814,1707562252908,-500.0,0.00022866,2,"2024-02-10T10:50:52.908",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669815,1707562252917,-500.0,0.00022866,2,"2024-02-10T10:50:52.917",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669816,1707562252926,-500.0,0.00022866,2,"2024-02-10T10:50:52.926",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669817,1707562252935,-500.0,0.00022866,2,"2024-02-10T10:50:52.935",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669818,1707562252945,-500.0,0.00022866,2,"2024-02-10T10:50:52.945",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669819,1707562252954,-500.0,0.00022866,2,"2024-02-10T10:50:52.954",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669820,1707562252963,-500.0,0.00022866,2,"2024-02-10T10:50:52.963",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669821,1707562252974,-500.0,0.00022866,2,"2024-02-10T10:50:52.974",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669822,1707562252983,-500.0,0.00022866,2,"2024-02-10T10:50:52.983",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669823,1707562252992,-500.0,0.00022866,2,"2024-02-10T10:50:52.992",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669824,1707562253003,-500.0,0.00022866,2,"2024-02-10T10:50:53.003",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669825,1707562253012,-500.0,0.00022866,2,"2024-02-10T10:50:53.012",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669826,1707562253021,-500.0,0.00022866,2,"2024-02-10T10:50:53.021",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669827,1707562253031,-500.0,0.00022866,2,"2024-02-10T10:50:53.031",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669828,1707562253041,-500.0,0.00022866,2,"2024-02-10T10:50:53.041",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669829,1707562253052,-410.08079008,0.00022866,2,"2024-02-10T10:50:53.052",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669830,1707562253061,-500.0,0.00022866,2,"2024-02-10T10:50:53.061",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669831,1707562253071,-500.0,0.00022866,2,"2024-02-10T10:50:53.071",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669832,1707562253080,-500.0,0.00022866,2,"2024-02-10T10:50:53.080",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669833,1707562253091,-500.0,0.00022866,2,"2024-02-10T10:50:53.091",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669834,1707562253102,-500.0,0.00022866,2,"2024-02-10T10:50:53.102",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669835,1707562253111,-594.53354292,0.00022866,2,"2024-02-10T10:50:53.111",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669836,1707562253120,-528.51553562,0.00022866,2,"2024-02-10T10:50:53.120",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669837,1707562253130,-500.0,0.00022866,2,"2024-02-10T10:50:53.130",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669838,1707562253140,-151.13601031,0.00022866,2,"2024-02-10T10:50:53.140",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669839,1707562253150,-719.38,0.00022866,2,"2024-02-10T10:50:53.150",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669840,1707562253159,-625.37595132,0.00022866,2,"2024-02-10T10:50:53.159",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669841,1707562253169,-500.0,0.00022866,2,"2024-02-10T10:50:53.169",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669842,1707562253178,-821.58,0.00022866,2,"2024-02-10T10:50:53.178",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669843,1707562253188,-500.0,0.00022866,2,"2024-02-10T10:50:53.188",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669844,1707562253198,-642.76,0.00022866,2,"2024-02-10T10:50:53.198",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669845,1707562253210,-500.0,0.00022866,2,"2024-02-10T10:50:53.210",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669846,1707562253219,-500.0,0.00022866,2,"2024-02-10T10:50:53.219",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669847,1707562253229,-500.0,0.00022866,2,"2024-02-10T10:50:53.229",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669848,1707562253238,-500.0,0.00022866,2,"2024-02-10T10:50:53.238",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669849,1707562253246,-500.0,0.00022866,2,"2024-02-10T10:50:53.246",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669850,1707562253255,-648.83,0.00022866,2,"2024-02-10T10:50:53.255",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669851,1707562253264,-500.0,0.00022866,2,"2024-02-10T10:50:53.264",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669852,1707562253274,-500.0,0.00022866,2,"2024-02-10T10:50:53.274",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669853,1707562253284,-500.0,0.00022866,2,"2024-02-10T10:50:53.284",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669854,1707562253292,-500.0,0.00022866,2,"2024-02-10T10:50:53.292",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669855,1707562253302,-500.0,0.00022866,2,"2024-02-10T10:50:53.302",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669856,1707562253311,-500.0,0.00022866,2,"2024-02-10T10:50:53.311",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669857,1707562253320,-500.0,0.00022866,2,"2024-02-10T10:50:53.320",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669858,1707562253329,-500.0,0.00022866,2,"2024-02-10T10:50:53.329",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669859,1707562253339,-500.0,0.00022866,2,"2024-02-10T10:50:53.339",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669860,1707562253348,-500.0,0.00022866,2,"2024-02-10T10:50:53.348",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669861,1707562253358,-500.0,0.00022866,2,"2024-02-10T10:50:53.358",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669862,1707562253367,-2600.43,0.00022866,2,"2024-02-10T10:50:53.367",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669863,1707562253376,-500.0,0.00022866,2,"2024-02-10T10:50:53.376",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669864,1707562253386,-500.0,0.00022866,2,"2024-02-10T10:50:53.386",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669865,1707562253396,-352.44607069,0.00022866,2,"2024-02-10T10:50:53.396",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669866,1707562253406,-500.0,0.00022866,2,"2024-02-10T10:50:53.406",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669867,1707562253415,-500.0,0.00022866,2,"2024-02-10T10:50:53.415",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669868,1707562253426,-500.0,0.00022866,2,"2024-02-10T10:50:53.426",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669869,1707562253435,-526.27,0.00022866,2,"2024-02-10T10:50:53.435",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669870,1707562253631,-500.0,0.00022866,2,"2024-02-10T10:50:53.631",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669871,1707562253642,-500.0,0.00022866,2,"2024-02-10T10:50:53.642",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669872,1707562253651,-500.0,0.00022866,2,"2024-02-10T10:50:53.651",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669873,1707562253660,-615.21,0.00022866,2,"2024-02-10T10:50:53.660",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669874,1707562253669,-300.0,0.00022866,2,"2024-02-10T10:50:53.669",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669875,1707562253678,-300.0,0.00022866,2,"2024-02-10T10:50:53.678",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669876,1707562253688,-300.0,0.00022866,2,"2024-02-10T10:50:53.688",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669877,1707562253696,-300.0,0.00022866,2,"2024-02-10T10:50:53.696",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669878,1707562253707,-300.0,0.00022866,2,"2024-02-10T10:50:53.707",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669879,1707562253716,-300.0,0.00022866,2,"2024-02-10T10:50:53.716",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669880,1707562253725,-300.0,0.00022866,2,"2024-02-10T10:50:53.725",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669881,1707562253734,-500.0,0.00022866,2,"2024-02-10T10:50:53.734",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669882,1707562253743,-500.0,0.00022866,2,"2024-02-10T10:50:53.743",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669883,1707562253752,-500.0,0.00022866,2,"2024-02-10T10:50:53.752",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669884,1707562253761,-500.0,0.00022866,2,"2024-02-10T10:50:53.761",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669885,1707562253770,-838.22,0.00022866,2,"2024-02-10T10:50:53.770",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669886,1707562253779,-500.0,0.00022866,2,"2024-02-10T10:50:53.779",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669887,1707562253788,-500.0,0.00022866,2,"2024-02-10T10:50:53.788",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669888,1707562253797,-288.64887652,0.00022866,2,"2024-02-10T10:50:53.797",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669889,1707562253806,-1127.59,0.00022866,2,"2024-02-10T10:50:53.806",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669890,1707562253815,-500.0,0.00022866,2,"2024-02-10T10:50:53.815",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669891,1707562253824,-500.0,0.00022866,2,"2024-02-10T10:50:53.824",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669892,1707562253833,-500.0,0.00022866,2,"2024-02-10T10:50:53.833",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669893,1707562253842,-317.63409447,0.00022866,2,"2024-02-10T10:50:53.842",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669894,1707562253851,-500.0,0.00022866,2,"2024-02-10T10:50:53.851",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669895,1707562253860,-616.95,0.00022866,2,"2024-02-10T10:50:53.860",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669896,1707562253869,-605.79499903,0.00022866,2,"2024-02-10T10:50:53.869",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669897,1707562253878,-500.0,0.00022866,2,"2024-02-10T10:50:53.878",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669898,1707562253887,-803.08,0.00022866,2,"2024-02-10T10:50:53.887",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669899,1707562253896,-759.16,0.00022866,2,"2024-02-10T10:50:53.896",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669900,1707562253905,-500.0,0.00022866,2,"2024-02-10T10:50:53.905",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669901,1707562253916,-822.61,0.00022866,2,"2024-02-10T10:50:53.916",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669902,1707562253926,-500.0,0.00022866,2,"2024-02-10T10:50:53.926",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669903,1707562253935,-1120.88,0.00022866,2,"2024-02-10T10:50:53.935",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669904,1707562253945,-517.97098693,0.00022867,2,"2024-02-10T10:50:53.945",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669905,1707562253956,-1656.73878457,0.00022879,2,"2024-02-10T10:50:53.956",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669906,1707562253967,-2255.68464906,0.00022884,2,"2024-02-10T10:50:53.967",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669907,1707562253977,-3189.35377919,0.00022884,2,"2024-02-10T10:50:53.977",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669908,1707562253986,-14154.35278104,0.00022884,2,"2024-02-10T10:50:53.986",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669909,1707562253996,-953.60441258,0.00022884,2,"2024-02-10T10:50:53.996",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669910,1707562254006,-1045.33341222,0.00022895,2,"2024-02-10T10:50:54.006",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669911,1707562254015,-500.0,0.00022896,2,"2024-02-10T10:50:54.015",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669912,1707562254025,-212.75158593,0.00022899,2,"2024-02-10T10:50:54.025",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669913,1707562254035,-2889.13773494,0.000229,10,"2024-02-10T10:50:54.035",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669914,1707562254044,-2937.10411449,0.000229,2,"2024-02-10T10:50:54.044",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669915,1707562254055,-3000.0,0.000229,2,"2024-02-10T10:50:54.055",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669916,1707562254064,-151.58640134,0.000229,2,"2024-02-10T10:50:54.064",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669917,1707562254073,-1167.07788224,0.000229,6,"2024-02-10T10:50:54.073",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669918,1707562254084,-200.0,0.00022902,2,"2024-02-10T10:50:54.084",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669919,1707562254093,-1656.73878457,0.00022936,2,"2024-02-10T10:50:54.093",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669920,1707562254103,-1226.0985903,0.0002295,2,"2024-02-10T10:50:54.103",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669921,1707562254113,-5000.0,0.00022983,2,"2024-02-10T10:50:54.113",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669922,1707562254123,-1000.0,0.00022983,2,"2024-02-10T10:50:54.123",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669923,1707562254132,-500.0,0.00022983,2,"2024-02-10T10:50:54.132",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669924,1707562254142,-386.57633682,0.00022983,2,"2024-02-10T10:50:54.142",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669925,1707562254151,-491.7448759,0.00022983,2,"2024-02-10T10:50:54.151",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669926,1707562254161,-500.0,0.00022983,2,"2024-02-10T10:50:54.161",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669927,1707562254171,-370.7952467,0.00022983,2,"2024-02-10T10:50:54.171",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669928,1707562254180,-385.86986414,0.00022983,2,"2024-02-10T10:50:54.180",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669929,1707562254190,-585.78583547,0.00022983,2,"2024-02-10T10:50:54.190",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669930,1707562254199,-500.0,0.00022983,2,"2024-02-10T10:50:54.199",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669931,1707562254211,-191.90942035,0.00022983,2,"2024-02-10T10:50:54.211",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669932,1707562254220,-500.0,0.00022983,2,"2024-02-10T10:50:54.220",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669933,1707562254228,-4720.7457801,0.00022984,2,"2024-02-10T10:50:54.228",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669934,1707562254238,-4905.4653998,0.00022984,2,"2024-02-10T10:50:54.238",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669935,1707562254247,-47807.8485333,0.00022984,2,"2024-02-10T10:50:54.247",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669936,1707562254256,-52238.1717333,0.00022984,2,"2024-02-10T10:50:54.256",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669937,1707562254266,-12037.62466582,0.00022984,2,"2024-02-10T10:50:54.266",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669938,1707562254284,-4014.94940258,0.00022984,2,"2024-02-10T10:50:54.284",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669939,1707562254294,-17540.1559927,0.00022984,2,"2024-02-10T10:50:54.294",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669940,1707562254305,-46504.6633333,0.00022984,2,"2024-02-10T10:50:54.305",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669941,1707562254314,-50493.7766666,0.00022984,2,"2024-02-10T10:50:54.314",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669942,1707562254324,-1326.6133719,0.00022984,2,"2024-02-10T10:50:54.324",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669943,1707562254335,-45178.0499614,0.00022984,2,"2024-02-10T10:50:54.335",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669944,1707562254346,-20554.0511463,0.00022984,2,"2024-02-10T10:50:54.346",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669945,1707562254358,-29939.7255203,0.00022984,2,"2024-02-10T10:50:54.358",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669946,1707562254368,-435.48072905,0.00022986,2,"2024-02-10T10:50:54.368",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669947,1707562254379,-10573.82778234,0.00022986,2,"2024-02-10T10:50:54.379",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669948,1707562254664,-944.2781716,0.00022984,2,"2024-02-10T10:50:54.664",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669949,1707562254684,-1068.79503777,0.00022984,2,"2024-02-10T10:50:54.684",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669950,1707562254704,-302.29212228,0.00022984,2,"2024-02-10T10:50:54.704",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669951,1707562256017,3234.19,0.00021742,2,"2024-02-10T10:50:56.017",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669952,1707562256323,461.814,0.00022489,2,"2024-02-10T10:50:56.323",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669953,1707562256408,2000.0,0.00021985,2,"2024-02-10T10:50:56.408",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669954,1707562258552,156.40769514,0.00020339,2,"2024-02-10T10:50:58.552",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669955,1707562267188,167.42,0.00022043,2,"2024-02-10T10:51:07.188",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669956,1707562282790,5414.9745,0.0002249,2,"2024-02-10T10:51:22.790",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669957,1707562314658,6183.33,0.00021975,2,"2024-02-10T10:51:54.658",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669958,1707562323056,886.51735871,0.0002229,2,"2024-02-10T10:52:03.056",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669959,1707562343539,311.4448,0.00022492,2,"2024-02-10T10:52:23.539",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669960,1707562349959,5000.0,0.00022492,2,"2024-02-10T10:52:29.959",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669961,1707562375601,169.97,0.00022494,2,"2024-02-10T10:52:55.601",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669962,1707562387697,960.6971,0.0002249,2,"2024-02-10T10:53:07.697",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669963,1707562398686,266.9928,0.00022489,2,"2024-02-10T10:53:18.686",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669964,1707562410753,200.0,0.00021915,2,"2024-02-10T10:53:30.753",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669965,1707562425357,157.34,0.00022078,2,"2024-02-10T10:53:45.357",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669966,1707562425687,157.34,0.00022194,2,"2024-02-10T10:53:45.687",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669967,1707562425785,157.34,0.00022309,2,"2024-02-10T10:53:45.785",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669968,1707562426382,157.34,0.00022424,2,"2024-02-10T10:53:46.382",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669969,1707562463523,3270.61537626,0.00022,2,"2024-02-10T10:54:23.523",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669970,1707562477557,31112.17,0.00022,2,"2024-02-10T10:54:37.557",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669971,1707562500438,141656.24716826,0.000222,2,"2024-02-10T10:55:00.438",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669972,1707562511323,255.32,0.00021841,2,"2024-02-10T10:55:11.323",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669973,1707562527608,3325.66,0.00021841,2,"2024-02-10T10:55:27.608",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669974,1707562537393,13114.75721671,0.00022462,2,"2024-02-10T10:55:37.393",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669975,1707562552066,319.97993423,0.00022491,2,"2024-02-10T10:55:52.066",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669976,1707562578101,165.08,0.00021811,2,"2024-02-10T10:56:18.101",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669987,1707562599839,7177.5,0.0002249,2,"2024-02-10T10:56:39.839",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669989,1707562604949,210.31,0.00019893,2,"2024-02-10T10:56:44.949",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669990,1707562605114,210.31,0.00022157,2,"2024-02-10T10:56:45.114",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669991,1707562607824,197.99689526,0.00022489,2,"2024-02-10T10:56:47.824",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669992,1707562628998,200.0,0.00021811,2,"2024-02-10T10:57:08.998",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669994,1707562718413,1852.42,0.00021821,2,"2024-02-10T10:58:38.413",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669995,1707562728689,2147.07,0.00021821,2,"2024-02-10T10:58:48.689",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669997,1707562754135,193.22,0.00021819,2,"2024-02-10T10:59:14.135",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669998,1707562792086,177.16,0.00022,2,"2024-02-10T10:59:52.086",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313669999,1707562823819,173.92,0.00021806,2,"2024-02-10T11:00:23.819",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670000,1707562834152,250.0,0.00021792,2,"2024-02-10T11:00:34.152",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670001,1707562851186,485.65206005,0.00022,2,"2024-02-10T11:00:51.186",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670002,1707562868236,840.0,0.00021792,2,"2024-02-10T11:01:08.236",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670003,1707562919458,157.34,0.00021958,2,"2024-02-10T11:01:59.458",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670004,1707562919671,157.34,0.00022149,2,"2024-02-10T11:01:59.671",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670005,1707562919869,157.34,0.00022339,2,"2024-02-10T11:01:59.869",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670006,1707562943277,298.32487587,0.0002249,2,"2024-02-10T11:02:23.277",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670007,1707562976624,1296.42,0.0002184,2,"2024-02-10T11:02:56.624",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670008,1707562992402,279.98244246,0.0002249,2,"2024-02-10T11:03:12.402",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670009,1707563019528,273.0,0.00021791,2,"2024-02-10T11:03:39.528",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670010,1707563095552,207.11,0.00019875,2,"2024-02-10T11:04:55.552",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670011,1707563095744,207.11,0.00022139,2,"2024-02-10T11:04:55.744",0.00040515,37.49,0.9542673623470846,1802023633.1354792]
[313670012,1707563182746,244.98463717,0.00022489,2,"2024-02-10T11:06:22.746",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670013,1707563209060,154.72,0.00021754,2,"2024-02-10T11:06:49.060",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670014,1707563223293,163.08,0.00021737,2,"2024-02-10T11:07:03.293",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670015,1707563233849,222.48,0.00021712,2,"2024-02-10T11:07:13.849",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670016,1707563264814,256.0623,0.00022489,2,"2024-02-10T11:07:44.814",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670017,1707563294934,2000.0,0.0002171,2,"2024-02-10T11:08:14.934",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670018,1707563301559,167.42,0.0002171,2,"2024-02-10T11:08:21.559",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670019,1707563333377,166.43,0.00022382,2,"2024-02-10T11:08:53.377",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670020,1707563354272,328.0,0.0002173,2,"2024-02-10T11:09:14.272",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670021,1707563357582,250.0,0.00021918,2,"2024-02-10T11:09:17.582",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670028,1707563373281,214.36155748,0.00022489,2,"2024-02-10T11:09:33.281",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670029,1707563381656,196.11,0.00021718,2,"2024-02-10T11:09:41.656",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670037,1707563410696,157.34,0.00022286,2,"2024-02-10T11:10:10.696",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670038,1707563418333,197.99689526,0.00022487,2,"2024-02-10T11:10:18.333",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670039,1707563430661,177.16,0.00022,2,"2024-02-10T11:10:30.661",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670060,1707563432566,-155.0,0.00022515,2,"2024-02-10T11:10:32.566",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670061,1707563432577,-155.0,0.00022516,2,"2024-02-10T11:10:32.577",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670062,1707563432586,-204.05359737,0.00022517,2,"2024-02-10T11:10:32.586",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670063,1707563432596,-4.55939767,0.00022517,2,"2024-02-10T11:10:32.596",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670064,1707563432607,-158.01760837,0.00022517,2,"2024-02-10T11:10:32.607",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670065,1707563432618,-228.74225567,0.00022539,2,"2024-02-10T11:10:32.618",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670066,1707563432628,-91.18535073,0.00022548,2,"2024-02-10T11:10:32.628",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670067,1707563432641,-262.19464927,0.00022548,2,"2024-02-10T11:10:32.641",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670068,1707563432650,-413.69520561,0.0002255,2,"2024-02-10T11:10:32.650",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670069,1707563432678,-529.52895,0.0002255,2,"2024-02-10T11:10:32.678",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670070,1707563432789,-431.83381651,0.0002255,2,"2024-02-10T11:10:32.789",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670071,1707563432804,-869.03554055,0.0002255,2,"2024-02-10T11:10:32.804",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670072,1707563432815,-506.7337552,0.0002255,2,"2024-02-10T11:10:32.815",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670073,1707563432848,-13972.31170696,0.0002255,2,"2024-02-10T11:10:32.848",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670076,1707563432860,-3963.31874307,0.0002255,2,"2024-02-10T11:10:32.860",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670091,1707563437433,-1007.99999868,0.0002255,2,"2024-02-10T11:10:37.433",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670092,1707563437446,-1878.0,0.0002255,2,"2024-02-10T11:10:37.446",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670093,1707563437605,-475.22109868,0.0002255,2,"2024-02-10T11:10:37.605",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670094,1707563437616,-1591.17379467,0.0002255,2,"2024-02-10T11:10:37.616",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670095,1707563437628,-1419.24656728,0.0002255,2,"2024-02-10T11:10:37.628",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670096,1707563437640,-55396.43224948,0.0002255,2,"2024-02-10T11:10:37.640",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670097,1707563437656,-1190.97601563,0.0002255,2,"2024-02-10T11:10:37.656",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670098,1707563437709,-16433.60193745,0.0002255,2,"2024-02-10T11:10:37.709",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670099,1707563437764,-515.06615555,0.0002255,2,"2024-02-10T11:10:37.764",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670100,1707563437777,-412.39999824,0.0002255,2,"2024-02-10T11:10:37.777",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670101,1707563437792,-10688.64596719,0.0002255,2,"2024-02-10T11:10:37.792",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670102,1707563437806,-519.52178537,0.0002255,2,"2024-02-10T11:10:37.806",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670103,1707563437820,-404.98902904,0.0002255,2,"2024-02-10T11:10:37.820",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670104,1707563437831,-352.23765355,0.0002255,2,"2024-02-10T11:10:37.831",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670121,1707563440002,-23457.5,0.0002255,2,"2024-02-10T11:10:40.002",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670122,1707563440059,-1404.82155403,0.0002255,2,"2024-02-10T11:10:40.059",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670123,1707563440073,-773.17840752,0.0002255,2,"2024-02-10T11:10:40.073",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670124,1707563440084,-2102.7673685,0.0002255,2,"2024-02-10T11:10:40.084",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670125,1707563440116,-3291.39065368,0.0002255,2,"2024-02-10T11:10:40.116",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670126,1707563440128,-988.95093813,0.0002255,2,"2024-02-10T11:10:40.128",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670127,1707563440196,-138.4058074,0.0002255,2,"2024-02-10T11:10:40.196",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670128,1707563440209,-521.47833339,0.0002255,2,"2024-02-10T11:10:40.209",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670129,1707563440827,-579.92072339,0.0002255,2,"2024-02-10T11:10:40.827",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670130,1707563440839,-486.5236885,0.0002255,2,"2024-02-10T11:10:40.839",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670131,1707563440851,-428.04037142,0.0002255,2,"2024-02-10T11:10:40.851",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670132,1707563440910,-1040.8928606,0.0002255,2,"2024-02-10T11:10:40.910",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670133,1707563440922,-41735.32952953,0.0002255,2,"2024-02-10T11:10:40.922",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670134,1707563440933,-193573.75944447,0.0002255,2,"2024-02-10T11:10:40.933",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670135,1707563440950,-468.67992952,0.0002255,2,"2024-02-10T11:10:40.950",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670136,1707563440962,-489.84713216,0.0002255,2,"2024-02-10T11:10:40.962",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670137,1707563440974,-853.47100466,0.0002255,2,"2024-02-10T11:10:40.974",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670138,1707563440986,-1532.52828786,0.0002255,2,"2024-02-10T11:10:40.986",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670139,1707563440998,-1176.69046004,0.0002255,2,"2024-02-10T11:10:40.998",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670140,1707563441010,-372.46008747,0.0002255,2,"2024-02-10T11:10:41.010",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670143,1707563441022,-2478.0,0.0002255,2,"2024-02-10T11:10:41.022",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670145,1707563441033,-3723.81727995,0.0002255,2,"2024-02-10T11:10:41.033",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670162,1707563442493,-619.08998976,0.0002255,2,"2024-02-10T11:10:42.493",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670163,1707563442506,-5710.83553016,0.0002255,2,"2024-02-10T11:10:42.506",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670164,1707563442519,-37289.16446984,0.0002255,2,"2024-02-10T11:10:42.519",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670165,1707563442598,-10480.3642,0.0002255,2,"2024-02-10T11:10:42.598",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670166,1707563442610,-2972.40560035,0.0002255,2,"2024-02-10T11:10:42.610",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670167,1707563442628,-3570.21015893,0.0002255,2,"2024-02-10T11:10:42.628",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670168,1707563442723,-273.30037275,0.0002255,2,"2024-02-10T11:10:42.723",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670169,1707563442735,-811.88129537,0.0002255,2,"2024-02-10T11:10:42.735",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670170,1707563442747,-20903.9193132,0.0002255,2,"2024-02-10T11:10:42.747",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670187,1707563445443,-462.86037815,0.0002255,2,"2024-02-10T11:10:45.443",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670190,1707563445556,-2477.475,0.0002255,2,"2024-02-10T11:10:45.556",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670191,1707563445569,-940.15922,0.0002255,2,"2024-02-10T11:10:45.569",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670192,1707563445581,-2348.65,0.0002255,2,"2024-02-10T11:10:45.581",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670193,1707563445722,-619.02500001,0.0002255,2,"2024-02-10T11:10:45.722",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670194,1707563445734,-4416.8700309,0.0002255,2,"2024-02-10T11:10:45.734",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670195,1707563445746,-2475.25,0.0002255,2,"2024-02-10T11:10:45.746",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670196,1707563445780,-1163.24485201,0.0002255,2,"2024-02-10T11:10:45.780",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670197,1707563445793,-23467.49999999,0.0002255,2,"2024-02-10T11:10:45.793",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670199,1707563497854,2186.4966,0.00022489,2,"2024-02-10T11:11:37.854",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670200,1707563514000,250.0,0.0002178,2,"2024-02-10T11:11:54.000",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670201,1707563563655,487.55151359,0.00022488,2,"2024-02-10T11:12:43.655",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670202,1707563568971,823.3981,0.00022486,2,"2024-02-10T11:12:48.971",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670203,1707563616039,200.0,0.00021757,2,"2024-02-10T11:13:36.039",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670204,1707563640422,324.98,0.00019839,2,"2024-02-10T11:14:00.422",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670205,1707563640610,324.98,0.00022103,2,"2024-02-10T11:14:00.610",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670206,1707563662012,281.99,0.00021769,2,"2024-02-10T11:14:22.012",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670208,1707563704934,201.21833015,0.00021918,2,"2024-02-10T11:15:04.934",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670209,1707563714211,222.48,0.00021773,2,"2024-02-10T11:15:14.211",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670210,1707563748509,173.76,0.00021767,2,"2024-02-10T11:15:48.509",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670211,1707563748632,163.2649409,0.00022488,2,"2024-02-10T11:15:48.632",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670212,1707563752440,2000.0,0.00021767,2,"2024-02-10T11:15:52.440",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670213,1707563754351,426.6075744,0.00022488,2,"2024-02-10T11:15:54.351",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670214,1707563792404,163.56,0.00022356,2,"2024-02-10T11:16:32.404",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670215,1707563809929,79280.16315638,0.00022,3,"2024-02-10T11:16:49.929",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670216,1707563819564,90641.0,0.00022,2,"2024-02-10T11:16:59.564",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670218,1707563860093,193.88,0.00021694,2,"2024-02-10T11:17:40.093",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670219,1707563902546,737.6,0.00021694,2,"2024-02-10T11:18:22.546",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670220,1707563921325,163.08,0.00021678,2,"2024-02-10T11:18:41.325",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670221,1707563944914,373.2816276,0.00022488,2,"2024-02-10T11:19:04.914",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670222,1707564035098,157.69,0.00021835,2,"2024-02-10T11:20:35.098",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670223,1707564035551,157.69,0.00021978,2,"2024-02-10T11:20:35.551",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670224,1707564035793,157.69,0.0002212,2,"2024-02-10T11:20:35.793",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670225,1707564035985,157.69,0.00022262,2,"2024-02-10T11:20:35.985",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670226,1707564036197,157.69,0.00022404,2,"2024-02-10T11:20:36.197",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670227,1707564093819,210.0,0.00021735,2,"2024-02-10T11:21:33.819",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670228,1707564130138,326.62142415,0.00022487,2,"2024-02-10T11:22:10.138",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670229,1707564134664,150.0,0.00022,2,"2024-02-10T11:22:14.664",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670230,1707564155684,163.26494089,0.00022487,2,"2024-02-10T11:22:35.684",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670231,1707564159008,234.99,0.00021668,2,"2024-02-10T11:22:39.008",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670232,1707564179488,826.3595,0.00022489,2,"2024-02-10T11:22:59.488",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670233,1707564217938,1500.0,0.0002242,2,"2024-02-10T11:23:37.938",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670234,1707564320475,285.79374614,0.00022486,2,"2024-02-10T11:25:20.475",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670235,1707564343465,292.48,0.00019712,2,"2024-02-10T11:25:43.465",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670236,1707564343610,292.48,0.00021975,2,"2024-02-10T11:25:43.610",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670237,1707564378357,409.92,0.00021626,2,"2024-02-10T11:26:18.357",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670238,1707564437308,204.0,0.00020468,2,"2024-02-10T11:27:17.308",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670239,1707564440025,379.9152,0.00022489,2,"2024-02-10T11:27:20.025",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670240,1707564476379,157.69,0.00021811,2,"2024-02-10T11:27:56.379",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670241,1707564476773,157.69,0.0002219,2,"2024-02-10T11:27:56.773",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670242,1707564510962,250.06952789,0.00022486,2,"2024-02-10T11:28:30.962",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670257,1707564561850,163.26494089,0.00022486,2,"2024-02-10T11:29:21.850",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670276,1707564634014,-2245.0,0.000225,2,"2024-02-10T11:30:34.014",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670277,1707564634027,-73.07189689,0.000225,2,"2024-02-10T11:30:34.027",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670279,1707564634036,-498.94314118,0.00022501,2,"2024-02-10T11:30:34.036",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670280,1707564634048,-200.31997547,0.00022501,2,"2024-02-10T11:30:34.048",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670281,1707564634058,-467.54145823,0.00022502,2,"2024-02-10T11:30:34.058",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670282,1707564634096,-837.56202472,0.00022502,2,"2024-02-10T11:30:34.096",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670283,1707564634109,-1303.71037969,0.00022502,2,"2024-02-10T11:30:34.109",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670284,1707564634160,-3436.71095758,0.00022502,2,"2024-02-10T11:30:34.160",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670285,1707564634193,-1386.33908326,0.00022502,2,"2024-02-10T11:30:34.193",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670286,1707564634203,-150.0,0.00022503,2,"2024-02-10T11:30:34.203",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670287,1707564634212,-35.75963671,0.00022516,2,"2024-02-10T11:30:34.212",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670288,1707564634224,-15964.01834191,0.00022516,2,"2024-02-10T11:30:34.224",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670289,1707564634250,-2091.29020676,0.00022516,2,"2024-02-10T11:30:34.250",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670290,1707564634262,-960.61039043,0.00022516,2,"2024-02-10T11:30:34.262",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670309,1707564634911,195.82,0.00021691,2,"2024-02-10T11:30:34.911",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670312,1707564637646,-796.75178338,0.00022516,2,"2024-02-10T11:30:37.646",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670313,1707564637659,-2760.45529999,0.00022516,2,"2024-02-10T11:30:37.659",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670314,1707564637671,-297.17712141,0.00022516,2,"2024-02-10T11:30:37.671",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670315,1707564637682,-999.15501087,0.00022516,2,"2024-02-10T11:30:37.682",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670316,1707564637694,-548.624991,0.00022516,2,"2024-02-10T11:30:37.694",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670317,1707564637711,-6768.08446395,0.00022516,2,"2024-02-10T11:30:37.711",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670318,1707564637723,-292.93982734,0.00022516,2,"2024-02-10T11:30:37.723",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670319,1707564639089,-1044.616485,0.00022516,2,"2024-02-10T11:30:39.089",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670320,1707564639101,-9588.64104106,0.00022516,2,"2024-02-10T11:30:39.101",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670321,1707564639204,-13278.78748091,0.00022516,2,"2024-02-10T11:30:39.204",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670322,1707564639215,-5000.0,0.00022525,2,"2024-02-10T11:30:39.215",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670323,1707564639226,-204.458097,0.00022545,2,"2024-02-10T11:30:39.226",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670324,1707564639236,-151.22502769,0.00022548,2,"2024-02-10T11:30:39.236",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670325,1707564639247,-7730.24825784,0.0002255,2,"2024-02-10T11:30:39.247",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670326,1707564639272,-504.21309168,0.0002255,2,"2024-02-10T11:30:39.272",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670327,1707564639285,-567.99743166,0.0002255,2,"2024-02-10T11:30:39.285",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670328,1707564639297,-874.01921393,0.0002255,2,"2024-02-10T11:30:39.297",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670329,1707564639311,-2217.65080296,0.0002255,2,"2024-02-10T11:30:39.311",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670409,1707564640357,-1904.18379115,0.0002255,2,"2024-02-10T11:30:40.357",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670410,1707564640374,-772.58430032,0.0002255,2,"2024-02-10T11:30:40.374",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670411,1707564641169,-36985.48259711,0.0002255,2,"2024-02-10T11:30:41.169",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670412,1707564641179,-157.69,0.00022569,2,"2024-02-10T11:30:41.179",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670413,1707564641188,-302.29,0.00022569,2,"2024-02-10T11:30:41.188",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670414,1707564641197,-499.99,0.00022569,2,"2024-02-10T11:30:41.197",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670415,1707564641206,-19878.69,0.00022578,2,"2024-02-10T11:30:41.206",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670416,1707564641215,-864.84,0.00022578,2,"2024-02-10T11:30:41.215",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670417,1707564641224,-161.14897117,0.00022578,2,"2024-02-10T11:30:41.224",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670418,1707564641233,-563.27,0.00022585,2,"2024-02-10T11:30:41.233",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670420,1707564641242,-5757.35,0.00022585,2,"2024-02-10T11:30:41.242",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670422,1707564641251,-2555.31,0.00022585,2,"2024-02-10T11:30:41.251",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670424,1707564641260,-500.0,0.00022585,2,"2024-02-10T11:30:41.260",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670425,1707564641269,-2533.12,0.00022585,2,"2024-02-10T11:30:41.269",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670427,1707564641278,-500.0,0.00022585,2,"2024-02-10T11:30:41.278",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670429,1707564641288,-16889.82,0.00022585,2,"2024-02-10T11:30:41.288",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670430,1707564641297,-1659.85,0.00022585,2,"2024-02-10T11:30:41.297",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670432,1707564641306,-500.0,0.00022585,2,"2024-02-10T11:30:41.306",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670433,1707564641315,-1146.89,0.00022585,2,"2024-02-10T11:30:41.315",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670434,1707564641323,-620.15,0.00022585,2,"2024-02-10T11:30:41.323",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670435,1707564641332,-500.0,0.00022585,2,"2024-02-10T11:30:41.332",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670436,1707564641341,-500.0,0.00022585,2,"2024-02-10T11:30:41.341",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670437,1707564641350,-8697.55,0.00022585,2,"2024-02-10T11:30:41.350",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670438,1707564641359,-500.0,0.00022585,2,"2024-02-10T11:30:41.359",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670439,1707564641368,-511.93,0.00022585,2,"2024-02-10T11:30:41.368",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670440,1707564641377,-500.0,0.00022585,2,"2024-02-10T11:30:41.377",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670441,1707564641386,-500.0,0.00022585,2,"2024-02-10T11:30:41.386",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670442,1707564641395,-551.45,0.00022585,2,"2024-02-10T11:30:41.395",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670443,1707564641405,-500.0,0.00022585,2,"2024-02-10T11:30:41.405",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670444,1707564641414,-978.55,0.00022585,2,"2024-02-10T11:30:41.414",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670445,1707564641424,-500.0,0.00022585,2,"2024-02-10T11:30:41.424",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670446,1707564641433,-500.0,0.00022585,2,"2024-02-10T11:30:41.433",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670447,1707564641444,-6096.87,0.00022585,2,"2024-02-10T11:30:41.444",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670448,1707564641454,-2080.95,0.00022585,2,"2024-02-10T11:30:41.454",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670449,1707564641463,-3381.13,0.00022585,2,"2024-02-10T11:30:41.463",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670450,1707564641472,-619.09,0.00022585,2,"2024-02-10T11:30:41.472",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670451,1707564641481,-742.1,0.00022585,2,"2024-02-10T11:30:41.481",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670452,1707564641490,-814.65,0.00022585,2,"2024-02-10T11:30:41.490",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670453,1707564641500,-568.3,0.00022585,2,"2024-02-10T11:30:41.500",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670454,1707564641508,-500.0,0.00022585,2,"2024-02-10T11:30:41.508",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670455,1707564641517,-3039.15,0.00022585,2,"2024-02-10T11:30:41.517",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670456,1707564641526,-500.0,0.00022585,2,"2024-02-10T11:30:41.526",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670457,1707564641536,-1609.9,0.00022585,2,"2024-02-10T11:30:41.536",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670458,1707564641545,-1017.9,0.00022585,2,"2024-02-10T11:30:41.545",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670459,1707564641554,-500.0,0.00022585,2,"2024-02-10T11:30:41.554",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670460,1707564641564,-531.54,0.00022585,2,"2024-02-10T11:30:41.564",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670461,1707564641576,-1929.96,0.00022585,2,"2024-02-10T11:30:41.576",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670462,1707564641586,-500.0,0.00022585,2,"2024-02-10T11:30:41.586",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670463,1707564641595,-500.0,0.00022585,2,"2024-02-10T11:30:41.595",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670464,1707564641604,-5937.13,0.00022585,2,"2024-02-10T11:30:41.604",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670465,1707564641613,-12547.51,0.00022585,2,"2024-02-10T11:30:41.613",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670466,1707564641621,-1839.68,0.00022585,2,"2024-02-10T11:30:41.621",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670467,1707564641631,-500.0,0.00022585,2,"2024-02-10T11:30:41.631",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670468,1707564641640,-541.24,0.00022585,2,"2024-02-10T11:30:41.640",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670469,1707564641650,-500.0,0.00022585,2,"2024-02-10T11:30:41.650",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670470,1707564641661,-673.0,0.00022585,2,"2024-02-10T11:30:41.661",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670471,1707564641670,-818.49,0.00022585,2,"2024-02-10T11:30:41.670",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670472,1707564641679,-500.0,0.00022585,2,"2024-02-10T11:30:41.679",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670473,1707564641689,-500.0,0.00022585,2,"2024-02-10T11:30:41.689",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670474,1707564641698,-619.99,0.00022585,2,"2024-02-10T11:30:41.698",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670475,1707564641707,-500.0,0.00022585,2,"2024-02-10T11:30:41.707",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670476,1707564641716,-861.97,0.00022585,2,"2024-02-10T11:30:41.716",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670477,1707564641725,-500.0,0.00022585,2,"2024-02-10T11:30:41.725",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670478,1707564641734,-500.0,0.00022585,2,"2024-02-10T11:30:41.734",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670479,1707564641743,-1976.23,0.00022585,2,"2024-02-10T11:30:41.743",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670480,1707564641753,-2054.74,0.00022585,2,"2024-02-10T11:30:41.753",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670481,1707564641762,-2356.99621881,0.00022585,2,"2024-02-10T11:30:41.762",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670482,1707564641790,-482.65378119,0.00022585,2,"2024-02-10T11:30:41.790",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670483,1707564641799,-500.0,0.00022585,2,"2024-02-10T11:30:41.799",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670484,1707564641809,-823.76,0.00022585,2,"2024-02-10T11:30:41.809",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670485,1707564641818,-3419.24,0.00022585,2,"2024-02-10T11:30:41.818",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670486,1707564641827,-500.0,0.00022585,2,"2024-02-10T11:30:41.827",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670487,1707564641836,-500.0,0.00022585,5,"2024-02-10T11:30:41.836",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670488,1707564641846,-524.45,0.00022585,2,"2024-02-10T11:30:41.846",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670489,1707564641855,-743.46,0.00022585,2,"2024-02-10T11:30:41.855",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670490,1707564641864,-592.77534988,0.00022585,2,"2024-02-10T11:30:41.864",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670491,1707564641873,-155.22253977,0.00022586,2,"2024-02-10T11:30:41.873",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670492,1707564641883,-163.31220385,0.00022586,2,"2024-02-10T11:30:41.883",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670493,1707564641893,-155.76670024,0.00022586,2,"2024-02-10T11:30:41.893",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670494,1707564641902,-204.78663029,0.00022586,2,"2024-02-10T11:30:41.902",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670495,1707564641911,-194.38199254,0.00022586,2,"2024-02-10T11:30:41.911",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670496,1707564641921,-500.0,0.00022586,2,"2024-02-10T11:30:41.921",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670497,1707564641930,-151.48576014,0.00022586,2,"2024-02-10T11:30:41.930",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670498,1707564641939,-533.7130832,0.00022586,2,"2024-02-10T11:30:41.939",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670499,1707564641948,-500.0,0.00022586,2,"2024-02-10T11:30:41.948",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670500,1707564641957,-500.0,0.00022586,2,"2024-02-10T11:30:41.957",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670501,1707564641966,-1024.25,0.00022586,2,"2024-02-10T11:30:41.966",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670502,1707564641976,-500.0,0.00022586,2,"2024-02-10T11:30:41.976",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670503,1707564641985,-551.66466162,0.00022586,2,"2024-02-10T11:30:41.985",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670504,1707564641994,-500.0,0.00022586,2,"2024-02-10T11:30:41.994",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670505,1707564642003,-500.0,0.00022586,2,"2024-02-10T11:30:42.003",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670506,1707564642013,-835.74,0.00022586,2,"2024-02-10T11:30:42.013",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670507,1707564642021,-500.0,0.00022586,2,"2024-02-10T11:30:42.021",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670508,1707564642030,-1308.63,0.00022586,2,"2024-02-10T11:30:42.030",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670509,1707564642039,-507.26844513,0.00022586,2,"2024-02-10T11:30:42.039",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670510,1707564642048,-500.0,0.00022586,2,"2024-02-10T11:30:42.048",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670511,1707564642057,-500.0,0.00022586,2,"2024-02-10T11:30:42.057",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670512,1707564642066,-500.0,0.00022586,2,"2024-02-10T11:30:42.066",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670513,1707564642074,-500.0,0.00022586,2,"2024-02-10T11:30:42.074",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670514,1707564642084,-500.0,0.00022586,2,"2024-02-10T11:30:42.084",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670515,1707564642098,-500.0,0.00022586,2,"2024-02-10T11:30:42.098",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670516,1707564642107,-500.0,0.00022586,2,"2024-02-10T11:30:42.107",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670517,1707564642116,-500.0,0.00022586,2,"2024-02-10T11:30:42.116",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670518,1707564642125,-500.0,0.00022586,2,"2024-02-10T11:30:42.125",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670519,1707564642136,-500.0,0.00022586,2,"2024-02-10T11:30:42.136",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670520,1707564642145,-500.0,0.00022586,2,"2024-02-10T11:30:42.145",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670521,1707564642154,-500.0,0.00022586,2,"2024-02-10T11:30:42.154",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670522,1707564642163,-500.0,0.00022586,2,"2024-02-10T11:30:42.163",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670523,1707564642173,-500.0,0.00022586,2,"2024-02-10T11:30:42.173",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670524,1707564642182,-487.4853572,0.00022586,2,"2024-02-10T11:30:42.182",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670525,1707564642191,-500.0,0.00022586,2,"2024-02-10T11:30:42.191",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670526,1707564642200,-500.0,0.00022586,7,"2024-02-10T11:30:42.200",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670527,1707564642209,-398.67978836,0.00022586,2,"2024-02-10T11:30:42.209",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670528,1707564642217,-500.0,0.00022586,2,"2024-02-10T11:30:42.217",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670529,1707564642226,-500.0,0.00022586,2,"2024-02-10T11:30:42.226",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670530,1707564642235,-500.0,0.00022586,2,"2024-02-10T11:30:42.235",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670531,1707564642244,-500.0,0.00022586,2,"2024-02-10T11:30:42.244",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670532,1707564642253,-500.0,0.00022586,2,"2024-02-10T11:30:42.253",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670533,1707564642262,-329.5148381,0.00022586,2,"2024-02-10T11:30:42.262",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670534,1707564642271,-500.0,0.00022586,2,"2024-02-10T11:30:42.271",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670535,1707564642280,-500.0,0.00022586,2,"2024-02-10T11:30:42.280",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670536,1707564642289,-500.0,0.00022586,2,"2024-02-10T11:30:42.289",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670537,1707564642298,-500.0,0.00022586,2,"2024-02-10T11:30:42.298",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670538,1707564642307,-565.34,0.00022586,2,"2024-02-10T11:30:42.307",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670539,1707564642316,-500.0,0.00022586,2,"2024-02-10T11:30:42.316",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670540,1707564642325,-500.0,0.00022586,2,"2024-02-10T11:30:42.325",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670541,1707564642333,-500.0,0.00022586,2,"2024-02-10T11:30:42.333",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670542,1707564642342,-500.0,0.00022586,2,"2024-02-10T11:30:42.342",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670543,1707564642351,-500.0,0.00022586,2,"2024-02-10T11:30:42.351",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670544,1707564642360,-574.8798691,0.00022586,2,"2024-02-10T11:30:42.360",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670545,1707564642369,-525.56,0.00022586,2,"2024-02-10T11:30:42.369",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670546,1707564642378,-150.0,0.00022586,2,"2024-02-10T11:30:42.378",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670548,1707564642388,-500.0,0.00022586,2,"2024-02-10T11:30:42.388",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670550,1707564642397,-500.0,0.00022586,2,"2024-02-10T11:30:42.397",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670552,1707564642406,-267.12252312,0.00022586,2,"2024-02-10T11:30:42.406",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670554,1707564642416,-500.0,0.00022586,2,"2024-02-10T11:30:42.416",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670556,1707564642425,-500.0,0.00022586,2,"2024-02-10T11:30:42.425",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670558,1707564642434,-500.0,0.00022586,2,"2024-02-10T11:30:42.434",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670560,1707564642443,-500.0,0.00022586,2,"2024-02-10T11:30:42.443",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670561,1707564642452,-500.0,0.00022586,2,"2024-02-10T11:30:42.452",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670562,1707564642461,-500.0,0.00022586,2,"2024-02-10T11:30:42.461",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670563,1707564642470,-500.0,0.00022586,2,"2024-02-10T11:30:42.470",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670564,1707564642480,-500.0,0.00022586,2,"2024-02-10T11:30:42.480",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670565,1707564642489,-500.0,0.00022586,2,"2024-02-10T11:30:42.489",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670566,1707564642498,-500.0,0.00022586,2,"2024-02-10T11:30:42.498",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670567,1707564642508,-544.39,0.00022586,2,"2024-02-10T11:30:42.508",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670568,1707564642516,-500.0,0.00022586,2,"2024-02-10T11:30:42.516",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670569,1707564642526,-500.0,0.00022586,2,"2024-02-10T11:30:42.526",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670570,1707564642535,-500.0,0.00022586,2,"2024-02-10T11:30:42.535",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670571,1707564642544,-237.78165276,0.00022586,2,"2024-02-10T11:30:42.544",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670572,1707564642559,-262.21834724,0.00022586,2,"2024-02-10T11:30:42.559",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670573,1707564642568,-500.0,0.00022586,2,"2024-02-10T11:30:42.568",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670574,1707564642578,-500.0,0.00022586,2,"2024-02-10T11:30:42.578",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670575,1707564642587,-500.0,0.00022586,2,"2024-02-10T11:30:42.587",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670577,1707564642596,-500.0,0.00022586,2,"2024-02-10T11:30:42.596",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670578,1707564642605,-746.93,0.00022586,2,"2024-02-10T11:30:42.605",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670579,1707564642614,-500.0,0.00022586,2,"2024-02-10T11:30:42.614",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670580,1707564642623,-500.0,0.00022586,2,"2024-02-10T11:30:42.623",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670581,1707564642632,-500.0,0.00022586,2,"2024-02-10T11:30:42.632",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670582,1707564642641,-500.0,0.00022586,2,"2024-02-10T11:30:42.641",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670583,1707564642650,-318.64845174,0.00022586,2,"2024-02-10T11:30:42.650",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670584,1707564642658,-500.0,0.00022586,2,"2024-02-10T11:30:42.658",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670585,1707564642668,-500.0,0.00022586,2,"2024-02-10T11:30:42.668",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670586,1707564642677,-500.0,0.00022586,2,"2024-02-10T11:30:42.677",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670587,1707564642686,-500.0,0.00022586,2,"2024-02-10T11:30:42.686",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670588,1707564642696,-500.0,0.00022586,2,"2024-02-10T11:30:42.696",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670589,1707564642705,-500.0,0.00022586,2,"2024-02-10T11:30:42.705",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670590,1707564642714,-500.0,0.00022586,2,"2024-02-10T11:30:42.714",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670591,1707564642724,-2849.38,0.00022586,2,"2024-02-10T11:30:42.724",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670592,1707564642734,-500.0,0.00022586,2,"2024-02-10T11:30:42.734",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670593,1707564642743,-500.0,0.00022586,2,"2024-02-10T11:30:42.743",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670594,1707564642753,-4165.26,0.00022586,2,"2024-02-10T11:30:42.753",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670595,1707564642762,-500.0,0.00022586,2,"2024-02-10T11:30:42.762",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670596,1707564642772,-500.0,0.00022586,2,"2024-02-10T11:30:42.772",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670597,1707564642781,-2303.49,0.00022586,2,"2024-02-10T11:30:42.781",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670598,1707564642791,-256.65993145,0.00022586,2,"2024-02-10T11:30:42.791",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670599,1707564642802,-2092.5,0.00022586,2,"2024-02-10T11:30:42.802",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670600,1707564642812,-24.97600978,0.00022586,2,"2024-02-10T11:30:42.812",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670601,1707564642826,-475.02399022,0.00022586,2,"2024-02-10T11:30:42.826",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670602,1707564642836,-1422.50919133,0.00022586,2,"2024-02-10T11:30:42.836",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670603,1707564642854,-431.00709111,0.00022586,2,"2024-02-10T11:30:42.854",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670604,1707564644980,-539.8,0.00022585,2,"2024-02-10T11:30:44.980",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670605,1707564644990,-1095.35371756,0.00022586,2,"2024-02-10T11:30:44.990",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670606,1707564644999,-26.45362572,0.00022586,2,"2024-02-10T11:30:44.999",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670607,1707564645012,-473.54637428,0.00022586,2,"2024-02-10T11:30:45.012",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670608,1707564645021,-500.0,0.00022586,2,"2024-02-10T11:30:45.021",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670609,1707564645031,-1386.83,0.00022586,2,"2024-02-10T11:30:45.031",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670610,1707564645040,-500.0,0.00022586,2,"2024-02-10T11:30:45.040",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670611,1707564645051,-500.0,0.00022586,2,"2024-02-10T11:30:45.051",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670612,1707564645060,-500.0,0.00022586,2,"2024-02-10T11:30:45.060",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670613,1707564645070,-851.22362572,0.00022586,2,"2024-02-10T11:30:45.070",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670614,1707564645083,-259.27637428,0.00022586,2,"2024-02-10T11:30:45.083",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670615,1707564645095,-500.0,0.00022586,2,"2024-02-10T11:30:45.095",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670616,1707564645105,-500.0,0.00022586,2,"2024-02-10T11:30:45.105",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670617,1707564645115,-2937.61825557,0.00022586,2,"2024-02-10T11:30:45.115",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670618,1707564645161,-537.65208213,0.00022586,2,"2024-02-10T11:30:45.161",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670619,1707564645208,-1312.6596623,0.00022586,2,"2024-02-10T11:30:45.208",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670620,1707564645217,-184.04310669,0.00022586,2,"2024-02-10T11:30:45.217",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670621,1707564645226,-500.0,0.00022586,2,"2024-02-10T11:30:45.226",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670622,1707564645235,-4349.5,0.00022586,2,"2024-02-10T11:30:45.235",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670623,1707564645245,-13734.49,0.00022586,2,"2024-02-10T11:30:45.245",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670624,1707564645254,-500.0,0.00022586,2,"2024-02-10T11:30:45.254",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670625,1707564645263,-500.0,0.00022586,2,"2024-02-10T11:30:45.263",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670627,1707564645273,-500.0,0.00022586,2,"2024-02-10T11:30:45.273",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670628,1707564645283,-500.0,0.00022586,2,"2024-02-10T11:30:45.283",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670629,1707564645293,-500.0,0.00022586,2,"2024-02-10T11:30:45.293",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670630,1707564645302,-500.0,0.00022586,2,"2024-02-10T11:30:45.302",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670631,1707564645311,-500.0,0.00022586,2,"2024-02-10T11:30:45.311",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670632,1707564645321,-780.12,0.00022586,2,"2024-02-10T11:30:45.321",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670634,1707564645331,-565.54,0.00022586,2,"2024-02-10T11:30:45.331",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670635,1707564645341,-2158.65,0.00022586,2,"2024-02-10T11:30:45.341",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670636,1707564645352,-642.47494658,0.00022586,2,"2024-02-10T11:30:45.352",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670637,1707564645364,-616.51,0.00022586,2,"2024-02-10T11:30:45.364",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670638,1707564645373,-482.94777868,0.00022586,2,"2024-02-10T11:30:45.373",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670639,1707564645388,-500.0,0.00022586,2,"2024-02-10T11:30:45.388",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670640,1707564645397,-1566.53,0.00022586,2,"2024-02-10T11:30:45.397",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670641,1707564645406,-500.0,0.00022586,2,"2024-02-10T11:30:45.406",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670642,1707564645416,-500.0,0.00022586,2,"2024-02-10T11:30:45.416",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670643,1707564645426,-1756.41,0.00022586,2,"2024-02-10T11:30:45.426",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670644,1707564645436,-736.16,0.00022586,2,"2024-02-10T11:30:45.436",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670645,1707564645446,-500.0,0.00022586,2,"2024-02-10T11:30:45.446",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670646,1707564645456,-500.0,0.00022586,2,"2024-02-10T11:30:45.456",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670647,1707564645466,-1175.22,0.00022586,2,"2024-02-10T11:30:45.466",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670648,1707564645477,-500.0,0.00022586,2,"2024-02-10T11:30:45.477",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670649,1707564645488,-695.9,0.00022586,2,"2024-02-10T11:30:45.488",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670650,1707564645498,-500.0,0.00022586,2,"2024-02-10T11:30:45.498",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670651,1707564645509,-1822.48,0.00022586,2,"2024-02-10T11:30:45.509",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670652,1707564645519,-505.90344526,0.00022586,2,"2024-02-10T11:30:45.519",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670653,1707564645530,-500.0,0.00022586,2,"2024-02-10T11:30:45.530",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670654,1707564645541,-500.0,0.00022586,2,"2024-02-10T11:30:45.541",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670655,1707564645550,-2000.78,0.00022586,2,"2024-02-10T11:30:45.550",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670656,1707564645559,-500.8206407,0.00022586,2,"2024-02-10T11:30:45.559",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670657,1707564645568,-730.81,0.00022586,2,"2024-02-10T11:30:45.568",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670658,1707564645578,-500.0,0.00022586,2,"2024-02-10T11:30:45.578",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670659,1707564645588,-210.9435895,0.00022586,2,"2024-02-10T11:30:45.588",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670660,1707564645597,-754.06,0.00022586,2,"2024-02-10T11:30:45.597",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670661,1707564645606,-873.36,0.00022586,2,"2024-02-10T11:30:45.606",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670662,1707564645616,-708.93,0.00022586,2,"2024-02-10T11:30:45.616",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670663,1707564645625,-500.0,0.00022586,2,"2024-02-10T11:30:45.625",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670664,1707564645634,-500.0,0.00022586,2,"2024-02-10T11:30:45.634",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670665,1707564645644,-500.0,0.00022586,2,"2024-02-10T11:30:45.644",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670666,1707564645654,-500.0,0.00022586,2,"2024-02-10T11:30:45.654",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670667,1707564645664,-2887.31,0.00022586,2,"2024-02-10T11:30:45.664",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670668,1707564645674,-500.0,0.00022586,2,"2024-02-10T11:30:45.674",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670669,1707564645684,-668.73,0.00022586,2,"2024-02-10T11:30:45.684",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670670,1707564645693,-500.0,0.00022586,2,"2024-02-10T11:30:45.693",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670671,1707564645703,-1027.48,0.00022586,2,"2024-02-10T11:30:45.703",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670672,1707564645712,-528.19266311,0.00022586,2,"2024-02-10T11:30:45.712",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670673,1707564645723,-500.0,0.00022586,5,"2024-02-10T11:30:45.723",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670674,1707564645733,-1818.24,0.00022586,2,"2024-02-10T11:30:45.733",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670675,1707564645743,-500.0,0.00022586,2,"2024-02-10T11:30:45.743",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670676,1707564645752,-2516.97,0.00022586,2,"2024-02-10T11:30:45.752",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670677,1707564645763,-2397.78,0.00022586,2,"2024-02-10T11:30:45.763",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670678,1707564645773,-500.0,0.00022586,2,"2024-02-10T11:30:45.773",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670679,1707564645783,-500.0,0.00022586,2,"2024-02-10T11:30:45.783",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670680,1707564645793,-1156.2,0.00022586,2,"2024-02-10T11:30:45.793",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670681,1707564645802,-500.0,0.00022586,2,"2024-02-10T11:30:45.802",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670682,1707564645812,-1804.6,0.00022586,2,"2024-02-10T11:30:45.812",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670683,1707564645827,-500.0,0.00022586,2,"2024-02-10T11:30:45.827",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670684,1707564645837,-170.78773129,0.00022586,2,"2024-02-10T11:30:45.837",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670685,1707564645847,-500.0,0.00022586,2,"2024-02-10T11:30:45.847",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670686,1707564645857,-2647.24,0.00022586,2,"2024-02-10T11:30:45.857",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670687,1707564645866,-500.0,0.00022586,2,"2024-02-10T11:30:45.866",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670688,1707564645876,-500.0,0.00022586,2,"2024-02-10T11:30:45.876",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670689,1707564645885,-500.0,0.00022586,2,"2024-02-10T11:30:45.885",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670690,1707564645894,-500.0,0.00022586,2,"2024-02-10T11:30:45.894",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670691,1707564645904,-500.0,0.00022586,2,"2024-02-10T11:30:45.904",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670692,1707564645914,-2067.91,0.00022586,2,"2024-02-10T11:30:45.914",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670693,1707564645923,-500.0,0.00022586,2,"2024-02-10T11:30:45.923",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670694,1707564645933,-659.43,0.00022586,2,"2024-02-10T11:30:45.933",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670695,1707564645942,-1743.73,0.00022586,2,"2024-02-10T11:30:45.942",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670696,1707564645952,-5102.47,0.00022586,2,"2024-02-10T11:30:45.952",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670697,1707564645962,-500.0,0.00022586,2,"2024-02-10T11:30:45.962",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670698,1707564645971,-500.0,0.00022586,2,"2024-02-10T11:30:45.971",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670699,1707564645981,-2184.05,0.00022586,2,"2024-02-10T11:30:45.981",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670700,1707564645990,-753.12,0.00022586,2,"2024-02-10T11:30:45.990",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670702,1707564646000,-239.5844351,0.00022586,2,"2024-02-10T11:30:46.000",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670703,1707564646009,-622.91,0.00022586,2,"2024-02-10T11:30:46.009",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670704,1707564646019,-500.0,0.00022586,2,"2024-02-10T11:30:46.019",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670705,1707564646029,-500.0,0.00022586,2,"2024-02-10T11:30:46.029",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670706,1707564646038,-802.6,0.00022586,2,"2024-02-10T11:30:46.038",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670707,1707564646048,-1612.95,0.00022586,2,"2024-02-10T11:30:46.048",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670708,1707564646058,-500.0,0.00022586,2,"2024-02-10T11:30:46.058",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670709,1707564646067,-673.65,0.00022586,2,"2024-02-10T11:30:46.067",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670710,1707564646077,-500.0,0.00022586,2,"2024-02-10T11:30:46.077",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670711,1707564646091,-571.02,0.00022586,2,"2024-02-10T11:30:46.091",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670712,1707564646101,-1239.13,0.00022586,2,"2024-02-10T11:30:46.101",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670713,1707564646110,-500.0,0.00022586,2,"2024-02-10T11:30:46.110",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670714,1707564646119,-500.0,0.00022586,2,"2024-02-10T11:30:46.119",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670715,1707564646129,-500.0,0.00022586,2,"2024-02-10T11:30:46.129",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670716,1707564646139,-500.0,0.00022586,2,"2024-02-10T11:30:46.139",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670717,1707564646148,-9861.6,0.00022586,2,"2024-02-10T11:30:46.148",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670718,1707564646157,-500.0,0.00022586,2,"2024-02-10T11:30:46.157",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670719,1707564646169,-500.0,0.00022586,2,"2024-02-10T11:30:46.169",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670720,1707564646178,-500.0,0.00022586,2,"2024-02-10T11:30:46.178",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670721,1707564646436,-3620.3,0.00022586,2,"2024-02-10T11:30:46.436",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670722,1707564646445,-1291.84,0.00022586,2,"2024-02-10T11:30:46.445",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670723,1707564646454,-500.0,0.00022586,2,"2024-02-10T11:30:46.454",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670724,1707564646463,-500.0,0.00022586,2,"2024-02-10T11:30:46.463",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670725,1707564646472,-2061.47,0.00022586,2,"2024-02-10T11:30:46.472",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670726,1707564646481,-1710.89,0.00022586,2,"2024-02-10T11:30:46.481",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670727,1707564646490,-500.0,0.00022586,2,"2024-02-10T11:30:46.490",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670728,1707564646499,-1153.36,0.00022586,2,"2024-02-10T11:30:46.499",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670729,1707564646510,-1413.41,0.00022586,2,"2024-02-10T11:30:46.510",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670730,1707564646519,-500.0,0.00022586,2,"2024-02-10T11:30:46.519",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670731,1707564646528,-500.0,0.00022586,2,"2024-02-10T11:30:46.528",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670732,1707564646537,-500.0,0.00022586,2,"2024-02-10T11:30:46.537",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670733,1707564646547,-813.14,0.00022586,2,"2024-02-10T11:30:46.547",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670734,1707564646556,-500.0,0.00022586,2,"2024-02-10T11:30:46.556",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670735,1707564646565,-626.83,0.00022586,2,"2024-02-10T11:30:46.565",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670736,1707564646574,-500.0,0.00022586,2,"2024-02-10T11:30:46.574",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670737,1707564646585,-10425.37,0.00022586,2,"2024-02-10T11:30:46.585",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670738,1707564646597,-500.0,0.00022586,2,"2024-02-10T11:30:46.597",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670739,1707564646607,-500.0,0.00022586,2,"2024-02-10T11:30:46.607",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670740,1707564646616,-563.94,0.00022586,2,"2024-02-10T11:30:46.616",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670741,1707564646625,-500.0,0.00022586,2,"2024-02-10T11:30:46.625",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670742,1707564646636,-7630.4,0.00022586,2,"2024-02-10T11:30:46.636",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670743,1707564646645,-1103.07,0.00022586,2,"2024-02-10T11:30:46.645",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670744,1707564646655,-536.58952933,0.00022586,2,"2024-02-10T11:30:46.655",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670745,1707564646664,-500.0,0.00022586,2,"2024-02-10T11:30:46.664",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670746,1707564646673,-500.0,0.00022586,2,"2024-02-10T11:30:46.673",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670747,1707564646682,-500.0,0.00022586,2,"2024-02-10T11:30:46.682",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670748,1707564646692,-500.0,0.00022586,2,"2024-02-10T11:30:46.692",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670749,1707564646701,-500.0,0.00022586,2,"2024-02-10T11:30:46.701",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670750,1707564646710,-1702.01,0.00022586,2,"2024-02-10T11:30:46.710",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670751,1707564646719,-500.0,0.00022586,2,"2024-02-10T11:30:46.719",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670752,1707564646729,-2775.22,0.00022586,2,"2024-02-10T11:30:46.729",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670753,1707564646739,-3838.85,0.00022586,2,"2024-02-10T11:30:46.739",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670754,1707564646749,-500.0,0.00022586,2,"2024-02-10T11:30:46.749",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670755,1707564646758,-1033.63,0.00022586,2,"2024-02-10T11:30:46.758",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670756,1707564646767,-500.0,0.00022586,2,"2024-02-10T11:30:46.767",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670757,1707564646776,-696.04,0.00022586,2,"2024-02-10T11:30:46.776",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670758,1707564646785,-9657.88,0.00022586,2,"2024-02-10T11:30:46.785",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670759,1707564646795,-500.0,0.00022586,2,"2024-02-10T11:30:46.795",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670760,1707564646804,-500.0,0.00022586,2,"2024-02-10T11:30:46.804",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670761,1707564646813,-630.33,0.00022586,2,"2024-02-10T11:30:46.813",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670762,1707564646823,-500.0,0.00022586,2,"2024-02-10T11:30:46.823",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670763,1707564646832,-1305.35,0.00022586,2,"2024-02-10T11:30:46.832",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670764,1707564646842,-500.0,0.00022586,2,"2024-02-10T11:30:46.842",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670765,1707564646853,-500.0,0.00022586,2,"2024-02-10T11:30:46.853",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670766,1707564646863,-500.0,0.00022586,2,"2024-02-10T11:30:46.863",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670767,1707564646873,-500.0,0.00022586,2,"2024-02-10T11:30:46.873",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670768,1707564646883,-1261.63206498,0.00022587,2,"2024-02-10T11:30:46.883",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670769,1707564646893,-155.0,0.00022587,2,"2024-02-10T11:30:46.893",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670770,1707564646902,-155.0,0.00022587,2,"2024-02-10T11:30:46.902",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670771,1707564646911,-1065.5330178,0.00022587,2,"2024-02-10T11:30:46.911",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670772,1707564646920,-155.0,0.00022587,2,"2024-02-10T11:30:46.920",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670773,1707564646930,-700.11998778,0.00022587,2,"2024-02-10T11:30:46.930",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670774,1707564646939,-4739.97154573,0.00022587,2,"2024-02-10T11:30:46.939",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670775,1707564646949,-631.65347807,0.00022587,2,"2024-02-10T11:30:46.949",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670776,1707564646958,-404.13006807,0.00022587,2,"2024-02-10T11:30:46.958",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670777,1707564646968,-152900.93640791,0.00022587,2,"2024-02-10T11:30:46.968",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670778,1707564646984,-67648.05959667,0.00022587,2,"2024-02-10T11:30:46.984",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670779,1707564647006,-970.61454166,0.00022588,3,"2024-02-10T11:30:47.006",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670780,1707564647015,-500.0,0.00022588,2,"2024-02-10T11:30:47.015",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670781,1707564647024,-167.60443663,0.00022588,2,"2024-02-10T11:30:47.024",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670782,1707564647034,-500.0,0.00022588,2,"2024-02-10T11:30:47.034",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670783,1707564647043,-500.0,0.00022588,2,"2024-02-10T11:30:47.043",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670784,1707564647053,-500.0,0.00022588,2,"2024-02-10T11:30:47.053",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670785,1707564647064,-500.0,0.00022588,2,"2024-02-10T11:30:47.064",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670786,1707564647073,-943.93,0.00022588,2,"2024-02-10T11:30:47.073",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670787,1707564647083,-500.0,0.00022588,2,"2024-02-10T11:30:47.083",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670788,1707564647096,-500.0,0.00022588,2,"2024-02-10T11:30:47.096",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670789,1707564647106,-500.0,0.00022588,2,"2024-02-10T11:30:47.106",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670790,1707564647118,-2198.55,0.00022588,2,"2024-02-10T11:30:47.118",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670791,1707564647128,-584.37,0.00022588,2,"2024-02-10T11:30:47.128",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670792,1707564647138,-500.0,0.00022588,2,"2024-02-10T11:30:47.138",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670793,1707564647149,-500.0,0.00022588,2,"2024-02-10T11:30:47.149",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670794,1707564647158,-500.0,0.00022588,2,"2024-02-10T11:30:47.158",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670795,1707564647170,-500.0,0.00022588,2,"2024-02-10T11:30:47.170",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670796,1707564647180,-500.0,0.00022588,2,"2024-02-10T11:30:47.180",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670797,1707564647189,-500.0,0.00022588,2,"2024-02-10T11:30:47.189",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670798,1707564647198,-500.0,0.00022588,2,"2024-02-10T11:30:47.198",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670799,1707564647208,-500.0,0.00022588,2,"2024-02-10T11:30:47.208",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670800,1707564647219,-500.0,0.00022588,2,"2024-02-10T11:30:47.219",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670801,1707564647230,-500.0,0.00022588,2,"2024-02-10T11:30:47.230",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670802,1707564647240,-500.0,0.00022588,2,"2024-02-10T11:30:47.240",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670803,1707564647249,-500.0,0.00022588,2,"2024-02-10T11:30:47.249",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670804,1707564647258,-500.0,0.00022588,2,"2024-02-10T11:30:47.258",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670805,1707564647267,-500.0,0.00022588,2,"2024-02-10T11:30:47.267",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670806,1707564647276,-500.0,0.00022588,2,"2024-02-10T11:30:47.276",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670807,1707564647285,-500.0,0.00022588,2,"2024-02-10T11:30:47.285",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670808,1707564647295,-500.0,0.00022588,2,"2024-02-10T11:30:47.295",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670809,1707564647305,-589.2,0.00022588,2,"2024-02-10T11:30:47.305",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670810,1707564647314,-500.0,0.00022588,2,"2024-02-10T11:30:47.314",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670811,1707564647324,-500.0,0.00022588,2,"2024-02-10T11:30:47.324",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670812,1707564647333,-500.0,0.00022588,2,"2024-02-10T11:30:47.333",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670813,1707564647343,-500.0,0.00022588,2,"2024-02-10T11:30:47.343",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670814,1707564647353,-795.29,0.00022588,2,"2024-02-10T11:30:47.353",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670815,1707564647362,-594.76,0.00022588,2,"2024-02-10T11:30:47.362",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670816,1707564647371,-500.0,0.00022588,2,"2024-02-10T11:30:47.371",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670817,1707564647381,-500.0,0.00022588,2,"2024-02-10T11:30:47.381",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670818,1707564647390,-615.97,0.00022588,2,"2024-02-10T11:30:47.390",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670819,1707564647400,-500.0,0.00022588,2,"2024-02-10T11:30:47.400",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670820,1707564647410,-500.0,0.00022588,2,"2024-02-10T11:30:47.410",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670821,1707564647419,-2383.73,0.00022588,2,"2024-02-10T11:30:47.419",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670822,1707564647428,-500.0,0.00022588,2,"2024-02-10T11:30:47.428",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670823,1707564647438,-264.10705592,0.00022589,2,"2024-02-10T11:30:47.438",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670824,1707564647447,-500.0,0.00022589,2,"2024-02-10T11:30:47.447",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670825,1707564647457,-500.0,0.00022589,2,"2024-02-10T11:30:47.457",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670826,1707564647467,-585.27309439,0.00022589,2,"2024-02-10T11:30:47.467",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670827,1707564647477,-500.0,0.00022589,2,"2024-02-10T11:30:47.477",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670828,1707564647488,-500.0,0.00022589,2,"2024-02-10T11:30:47.488",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670829,1707564647497,-500.0,0.00022589,2,"2024-02-10T11:30:47.497",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670830,1707564647507,-500.0,0.00022589,2,"2024-02-10T11:30:47.507",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670831,1707564647518,-422.36401781,0.0002259,2,"2024-02-10T11:30:47.518",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670832,1707564647529,-800.0,0.00022611,2,"2024-02-10T11:30:47.529",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670833,1707564647538,-163.26494089,0.00022623,2,"2024-02-10T11:30:47.538",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670834,1707564647548,-500.0,0.00022626,2,"2024-02-10T11:30:47.548",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670835,1707564647557,-157.66,0.00022628,2,"2024-02-10T11:30:47.557",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670836,1707564647567,-250.06952782,0.00022688,2,"2024-02-10T11:30:47.567",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670837,1707564647578,-566.0855557,0.000227,2,"2024-02-10T11:30:47.578",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670838,1707564647588,-176.21256355,0.00022753,2,"2024-02-10T11:30:47.588",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670839,1707564647597,-5121.06517296,0.00022753,2,"2024-02-10T11:30:47.597",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670840,1707564647607,-163.26494089,0.0002276,2,"2024-02-10T11:30:47.607",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670841,1707564647618,-250.06952782,0.00022789,2,"2024-02-10T11:30:47.618",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670842,1707564647630,-102563.51424433,0.000228,2,"2024-02-10T11:30:47.630",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670843,1707564647639,-151.08840271,0.000228,2,"2024-02-10T11:30:47.639",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670844,1707564647649,-500.0,0.00022801,2,"2024-02-10T11:30:47.649",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670845,1707564647660,-800.0,0.00022801,2,"2024-02-10T11:30:47.660",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670846,1707564647670,-5121.06517291,0.00022802,2,"2024-02-10T11:30:47.670",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670847,1707564647680,-2349.06275973,0.00022816,2,"2024-02-10T11:30:47.680",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670848,1707564647689,-173.0,0.00022846,2,"2024-02-10T11:30:47.689",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670849,1707564647702,-57460.0,0.0002285,2,"2024-02-10T11:30:47.702",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670850,1707564647712,-7999.99,0.0002285,3,"2024-02-10T11:30:47.712",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670851,1707564647722,-217033.70389132,0.00022851,2,"2024-02-10T11:30:47.722",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670852,1707564647805,-306.21779093,0.00022585,2,"2024-02-10T11:30:47.805",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670853,1707564647842,-433.813,0.00022585,2,"2024-02-10T11:30:47.842",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670854,1707564647855,-3251.67920907,0.00022585,2,"2024-02-10T11:30:47.855",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670855,1707564647864,-25870.90422192,0.00022851,2,"2024-02-10T11:30:47.864",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670856,1707564647874,-10802.85682199,0.00022851,2,"2024-02-10T11:30:47.874",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670857,1707564711283,177.56,0.00021777,2,"2024-02-10T11:31:51.283",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670858,1707564719389,4119.3678,0.00022489,2,"2024-02-10T11:31:59.389",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670859,1707564735002,14206.1691,0.00022485,2,"2024-02-10T11:32:15.002",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670860,1707564786049,500.0,0.00022457,2,"2024-02-10T11:33:06.049",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670861,1707564817779,500.0,0.00022191,2,"2024-02-10T11:33:37.779",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670862,1707564825666,8918.4503,0.00022485,2,"2024-02-10T11:33:45.666",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670863,1707564830772,285.56,0.00019829,2,"2024-02-10T11:33:50.772",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670864,1707564830965,285.56,0.00022093,2,"2024-02-10T11:33:50.965",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670865,1707564874012,672.06,0.00021654,2,"2024-02-10T11:34:34.012",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670866,1707564878242,100000.0,0.000225,2,"2024-02-10T11:34:38.242",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670867,1707564883676,54559.81761031,0.000225,2,"2024-02-10T11:34:43.676",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670868,1707564887270,500.0,0.00022191,2,"2024-02-10T11:34:47.270",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670869,1707564896685,156.29345494,0.00022486,2,"2024-02-10T11:34:56.685",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670870,1707564956427,500.0,0.00022191,2,"2024-02-10T11:35:56.427",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670871,1707564961200,272.10823482,0.00022486,2,"2024-02-10T11:36:01.200",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670872,1707564974791,157.69,0.00021897,2,"2024-02-10T11:36:14.791",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670873,1707565006519,160.39387963,0.0002247,2,"2024-02-10T11:36:46.519",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670874,1707565011343,159.1056,0.00022485,2,"2024-02-10T11:36:51.343",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670875,1707565025867,582.66878234,0.00022191,2,"2024-02-10T11:37:05.867",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670876,1707565028414,2836.5013,0.00022485,2,"2024-02-10T11:37:08.414",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670877,1707565087726,156.29345488,0.00022485,2,"2024-02-10T11:38:07.726",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670878,1707565104421,325.14,0.0002173,2,"2024-02-10T11:38:24.421",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670879,1707565157507,8718.9416,0.00022485,2,"2024-02-10T11:39:17.507",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670880,1707565263121,156.29345488,0.00022484,2,"2024-02-10T11:41:03.121",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670881,1707565310973,257.0,0.00019707,2,"2024-02-10T11:41:50.973",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670882,1707565311185,257.0,0.00021971,2,"2024-02-10T11:41:51.185",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670883,1707565349746,153.30214944,0.00022,2,"2024-02-10T11:42:29.746",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670884,1707565355940,770.34561325,0.00021999,2,"2024-02-10T11:42:35.940",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670885,1707565377121,160.39387963,0.00022433,2,"2024-02-10T11:42:57.121",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670886,1707565401794,462.35,0.00021607,2,"2024-02-10T11:43:21.794",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670887,1707565433463,156.29345488,0.00022482,2,"2024-02-10T11:43:53.463",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670888,1707565589052,156.29345488,0.00022482,2,"2024-02-10T11:46:29.052",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670889,1707565672384,177.56,0.0002212,2,"2024-02-10T11:47:52.384",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670890,1707565691364,270.95,0.00021594,2,"2024-02-10T11:48:11.364",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670891,1707565748370,156.29345488,0.00022482,2,"2024-02-10T11:49:08.370",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670903,1707565833696,6037.54160333,0.00022493,2,"2024-02-10T11:50:33.696",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670906,1707565834125,-699.26311665,0.00022501,2,"2024-02-10T11:50:34.125",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670907,1707565834135,-533.35976392,0.00022502,2,"2024-02-10T11:50:34.135",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670908,1707565834179,-763.01283785,0.00022502,2,"2024-02-10T11:50:34.179",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670909,1707565834289,-401.82437314,0.00022502,2,"2024-02-10T11:50:34.289",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670916,1707565837809,-258.22756435,0.00022502,2,"2024-02-10T11:50:37.809",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670917,1707565837819,-488.79355245,0.00022503,2,"2024-02-10T11:50:37.819",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670918,1707565837833,-374.16160013,0.00022503,2,"2024-02-10T11:50:37.833",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670919,1707565837863,-6568.9087509,0.00022503,2,"2024-02-10T11:50:37.863",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670920,1707565837872,-290.32441325,0.00022503,2,"2024-02-10T11:50:37.872",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670921,1707565837919,-544.38170658,0.00022503,2,"2024-02-10T11:50:37.919",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670922,1707565837976,-522.51395,0.00022503,2,"2024-02-10T11:50:37.976",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670923,1707565838029,-36155.14726256,0.00022503,2,"2024-02-10T11:50:38.029",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670924,1707565838041,-16597.67694922,0.00022503,2,"2024-02-10T11:50:38.041",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670925,1707565838084,-688.5,0.00022503,2,"2024-02-10T11:50:38.084",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670926,1707565838142,-628.36779911,0.00022503,2,"2024-02-10T11:50:38.142",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670927,1707565838152,-13573.92209149,0.00022504,2,"2024-02-10T11:50:38.152",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670928,1707565838161,-300.0,0.00022509,2,"2024-02-10T11:50:38.161",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670929,1707565838170,-150.0,0.00022509,2,"2024-02-10T11:50:38.170",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670930,1707565838180,-160.39387963,0.00022546,2,"2024-02-10T11:50:38.180",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670931,1707565838189,-2053.59,0.00022546,2,"2024-02-10T11:50:38.189",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670932,1707565838198,-9999.99,0.00022546,2,"2024-02-10T11:50:38.198",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670933,1707565838207,-214.94989898,0.00022546,2,"2024-02-10T11:50:38.207",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670934,1707565838216,-631.84836997,0.00022547,2,"2024-02-10T11:50:38.216",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670935,1707565838226,-817.07,0.00022547,2,"2024-02-10T11:50:38.226",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670936,1707565838235,-500.0,0.00022547,2,"2024-02-10T11:50:38.235",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670937,1707565838244,-500.0,0.00022548,2,"2024-02-10T11:50:38.244",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670939,1707565838253,-500.0,0.00022548,2,"2024-02-10T11:50:38.253",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670941,1707565838263,-500.0,0.00022548,2,"2024-02-10T11:50:38.263",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670943,1707565838273,-465.17664569,0.00022548,2,"2024-02-10T11:50:38.273",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670944,1707565838284,-500.0,0.00022548,2,"2024-02-10T11:50:38.284",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670945,1707565838293,-260.18162353,0.00022548,2,"2024-02-10T11:50:38.293",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670946,1707565838303,-500.0,0.00022548,2,"2024-02-10T11:50:38.303",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670947,1707565838311,-500.0,0.00022548,2,"2024-02-10T11:50:38.311",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670948,1707565838321,-288.31697038,0.00022548,2,"2024-02-10T11:50:38.321",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670949,1707565838330,-500.0,0.00022548,2,"2024-02-10T11:50:38.330",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670950,1707565838340,-500.0,0.00022548,2,"2024-02-10T11:50:38.340",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670951,1707565838349,-500.0,0.00022548,2,"2024-02-10T11:50:38.349",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670952,1707565838360,-500.0,0.00022548,2,"2024-02-10T11:50:38.360",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670953,1707565838371,-150.0,0.00022548,2,"2024-02-10T11:50:38.371",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670954,1707565838381,-500.0,0.00022548,2,"2024-02-10T11:50:38.381",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670955,1707565838390,-500.0,0.00022548,2,"2024-02-10T11:50:38.390",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670956,1707565838399,-500.0,0.00022548,2,"2024-02-10T11:50:38.399",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670957,1707565838407,-500.0,0.00022548,2,"2024-02-10T11:50:38.407",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670958,1707565838418,-500.0,0.00022548,2,"2024-02-10T11:50:38.418",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670959,1707565838428,-500.0,0.00022548,2,"2024-02-10T11:50:38.428",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670960,1707565838440,-500.0,0.00022548,2,"2024-02-10T11:50:38.440",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670961,1707565838450,-500.0,0.00022548,2,"2024-02-10T11:50:38.450",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670962,1707565838460,-500.0,0.00022548,2,"2024-02-10T11:50:38.460",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670963,1707565838469,-500.0,0.00022548,2,"2024-02-10T11:50:38.469",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670964,1707565838482,-3276.77,0.00022548,2,"2024-02-10T11:50:38.482",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670965,1707565838493,-648.99,0.00022548,2,"2024-02-10T11:50:38.493",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670966,1707565838502,-1733.24072122,0.00022548,2,"2024-02-10T11:50:38.502",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670972,1707565840457,-339.32040267,0.00022501,2,"2024-02-10T11:50:40.457",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670973,1707565840466,-258.69125201,0.00022548,2,"2024-02-10T11:50:40.466",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670974,1707565840479,-729.40802677,0.00022548,2,"2024-02-10T11:50:40.479",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670975,1707565840489,-906.97529466,0.00022548,2,"2024-02-10T11:50:40.489",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670976,1707565840530,-824.1117,0.00022548,2,"2024-02-10T11:50:40.530",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670977,1707565840584,-376.91190015,0.00022548,2,"2024-02-10T11:50:40.584",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670978,1707565840598,-3409.46110519,0.00022548,2,"2024-02-10T11:50:40.598",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670979,1707565840607,-1021.10972489,0.00022548,2,"2024-02-10T11:50:40.607",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670980,1707565840643,-1709.55027511,0.00022548,2,"2024-02-10T11:50:40.643",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670981,1707565840653,-863.79,0.00022548,2,"2024-02-10T11:50:40.653",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670982,1707565840663,-2448.84,0.00022548,2,"2024-02-10T11:50:40.663",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670983,1707565840674,-588.21004791,0.00022548,2,"2024-02-10T11:50:40.674",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670984,1707565840703,-300.0,0.00022548,2,"2024-02-10T11:50:40.703",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670985,1707565840717,-259.41654144,0.00022548,2,"2024-02-10T11:50:40.717",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670986,1707565840730,-558.59855038,0.00022548,2,"2024-02-10T11:50:40.730",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670987,1707565841474,-551.45936331,0.00022548,2,"2024-02-10T11:50:41.474",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670996,1707565844612,-500.0,0.00022547,2,"2024-02-10T11:50:44.612",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670997,1707565844624,-1021.52506833,0.00022548,2,"2024-02-10T11:50:44.624",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670998,1707565844663,-546.18042863,0.00022548,2,"2024-02-10T11:50:44.663",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313670999,1707565844674,-2068.71,0.00022548,2,"2024-02-10T11:50:44.674",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671000,1707565844685,-2207.51,0.00022548,2,"2024-02-10T11:50:44.685",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671001,1707565844695,-500.0,0.00022548,2,"2024-02-10T11:50:44.695",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671002,1707565844706,-502.6,0.00022548,2,"2024-02-10T11:50:44.706",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671003,1707565844716,-284.28378868,0.00022548,2,"2024-02-10T11:50:44.716",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671004,1707565844730,-1487.62096218,0.00022548,2,"2024-02-10T11:50:44.730",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671005,1707565844744,-275.16935946,0.00022548,2,"2024-02-10T11:50:44.744",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671006,1707565844834,-778.92588968,0.00022548,2,"2024-02-10T11:50:44.834",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671007,1707565844845,-2027.5,0.00022548,2,"2024-02-10T11:50:44.845",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671008,1707565844856,-500.0,0.00022548,2,"2024-02-10T11:50:44.856",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671009,1707565844868,-500.0,0.00022548,2,"2024-02-10T11:50:44.868",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671010,1707565844879,-500.0,0.00022548,2,"2024-02-10T11:50:44.879",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671011,1707565844889,-155.61554407,0.00022548,2,"2024-02-10T11:50:44.889",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671012,1707565844900,-1099.1,0.00022548,2,"2024-02-10T11:50:44.900",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671013,1707565844910,-1064.23,0.00022548,2,"2024-02-10T11:50:44.910",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671014,1707565844921,-500.0,0.00022548,2,"2024-02-10T11:50:44.921",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671015,1707565844933,-2427.57,0.00022548,2,"2024-02-10T11:50:44.933",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671017,1707565844944,-500.0,0.00022548,2,"2024-02-10T11:50:44.944",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671019,1707565844955,-16186.07,0.00022548,2,"2024-02-10T11:50:44.955",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671021,1707565844966,-4168.27,0.00022548,2,"2024-02-10T11:50:44.966",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671022,1707565844977,-594.31,0.00022548,2,"2024-02-10T11:50:44.977",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671023,1707565844988,-981.58,0.00022548,2,"2024-02-10T11:50:44.988",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671024,1707565844998,-500.0,0.00022548,2,"2024-02-10T11:50:44.998",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671025,1707565845010,-569.6261814,0.00022548,2,"2024-02-10T11:50:45.010",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671026,1707565845020,-500.0,0.00022548,2,"2024-02-10T11:50:45.020",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671027,1707565845031,-500.0,0.00022548,2,"2024-02-10T11:50:45.031",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671028,1707565845042,-8335.16,0.00022548,2,"2024-02-10T11:50:45.042",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671029,1707565845053,-500.0,0.00022548,2,"2024-02-10T11:50:45.053",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671030,1707565845064,-500.0,0.00022548,2,"2024-02-10T11:50:45.064",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671031,1707565845075,-800.92,0.00022548,2,"2024-02-10T11:50:45.075",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671032,1707565845086,-1524.91,0.00022548,2,"2024-02-10T11:50:45.086",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671033,1707565845098,-500.0,0.00022548,2,"2024-02-10T11:50:45.098",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671034,1707565845108,-822.2,0.00022548,2,"2024-02-10T11:50:45.108",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671035,1707565845120,-500.0,0.00022548,2,"2024-02-10T11:50:45.120",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671036,1707565845130,-500.0,0.00022548,2,"2024-02-10T11:50:45.130",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671037,1707565845141,-500.0,0.00022548,2,"2024-02-10T11:50:45.141",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671038,1707565845153,-500.0,0.00022548,2,"2024-02-10T11:50:45.153",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671039,1707565845164,-5842.83,0.00022548,2,"2024-02-10T11:50:45.164",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671040,1707565845175,-2093.04,0.00022548,2,"2024-02-10T11:50:45.175",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671041,1707565845186,-500.0,0.00022548,2,"2024-02-10T11:50:45.186",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671042,1707565845197,-1746.54,0.00022548,2,"2024-02-10T11:50:45.197",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671043,1707565845208,-500.0,0.00022548,2,"2024-02-10T11:50:45.208",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671044,1707565845219,-500.0,0.00022548,2,"2024-02-10T11:50:45.219",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671045,1707565845230,-1254.11,0.00022548,2,"2024-02-10T11:50:45.230",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671046,1707565845240,-219.03,0.00022548,2,"2024-02-10T11:50:45.240",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671047,1707565845251,-836.97,0.00022548,2,"2024-02-10T11:50:45.251",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671048,1707565845261,-500.0,0.00022548,2,"2024-02-10T11:50:45.261",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671049,1707565845272,-361.52275,0.00022548,2,"2024-02-10T11:50:45.272",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671050,1707565845282,-500.0,0.00022548,2,"2024-02-10T11:50:45.282",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671051,1707565845293,-528.47,0.00022548,2,"2024-02-10T11:50:45.293",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671052,1707565845303,-500.0,0.00022548,2,"2024-02-10T11:50:45.303",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671053,1707565845314,-1470.02,0.00022548,2,"2024-02-10T11:50:45.314",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671054,1707565845324,-500.0,0.00022548,2,"2024-02-10T11:50:45.324",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671055,1707565845335,-3240.25,0.00022548,2,"2024-02-10T11:50:45.335",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671056,1707565845345,-1742.48,0.00022548,2,"2024-02-10T11:50:45.345",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671057,1707565845355,-587.26,0.00022548,2,"2024-02-10T11:50:45.355",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671058,1707565845366,-500.0,0.00022548,2,"2024-02-10T11:50:45.366",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671059,1707565845376,-593.3,0.00022548,2,"2024-02-10T11:50:45.376",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671060,1707565845387,-500.0,0.00022548,2,"2024-02-10T11:50:45.387",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671061,1707565845398,-1238.02,0.00022548,2,"2024-02-10T11:50:45.398",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671062,1707565845408,-1108.02,0.00022548,2,"2024-02-10T11:50:45.408",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671063,1707565845419,-500.0,0.00022548,2,"2024-02-10T11:50:45.419",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671064,1707565845430,-419.82810726,0.00022548,2,"2024-02-10T11:50:45.430",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671065,1707565845441,-500.0,0.00022548,2,"2024-02-10T11:50:45.441",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671066,1707565845453,-544.62,0.00022548,2,"2024-02-10T11:50:45.453",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671067,1707565845463,-1994.25,0.00022548,2,"2024-02-10T11:50:45.463",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671068,1707565845474,-500.0,0.00022548,2,"2024-02-10T11:50:45.474",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671069,1707565845485,-2912.52,0.00022548,2,"2024-02-10T11:50:45.485",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671070,1707565845496,-509.39,0.00022548,2,"2024-02-10T11:50:45.496",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671071,1707565845507,-317.47672982,0.00022548,2,"2024-02-10T11:50:45.507",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671072,1707565845518,-1542.82,0.00022548,2,"2024-02-10T11:50:45.518",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671073,1707565845529,-500.0,0.00022548,2,"2024-02-10T11:50:45.529",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671074,1707565845539,-711.18,0.00022548,2,"2024-02-10T11:50:45.539",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671076,1707565845549,-500.0,0.00022548,2,"2024-02-10T11:50:45.549",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671078,1707565845560,-500.0,0.00022548,2,"2024-02-10T11:50:45.560",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671080,1707565845570,-528.39,0.00022548,2,"2024-02-10T11:50:45.570",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671082,1707565845581,-5689.75,0.00022548,2,"2024-02-10T11:50:45.581",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671085,1707565845591,-500.0,0.00022548,2,"2024-02-10T11:50:45.591",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671087,1707565845602,-500.0,0.00022548,2,"2024-02-10T11:50:45.602",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671089,1707565845612,-500.0,0.00022548,2,"2024-02-10T11:50:45.612",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671091,1707565845622,-500.0,0.00022548,2,"2024-02-10T11:50:45.622",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671093,1707565845633,-500.0,0.00022548,2,"2024-02-10T11:50:45.633",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671095,1707565845644,-500.0,0.00022548,2,"2024-02-10T11:50:45.644",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671098,1707565845654,-12024.7,0.00022548,2,"2024-02-10T11:50:45.654",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671100,1707565845664,-500.0,0.00022548,2,"2024-02-10T11:50:45.664",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671102,1707565845675,-596.95,0.00022548,2,"2024-02-10T11:50:45.675",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671104,1707565845686,-500.0,0.00022548,2,"2024-02-10T11:50:45.686",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671106,1707565845696,-1849.55,0.00022548,2,"2024-02-10T11:50:45.696",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671108,1707565845706,-500.0,0.00022548,2,"2024-02-10T11:50:45.706",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671113,1707565845717,-645.59,0.00022548,2,"2024-02-10T11:50:45.717",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671115,1707565845727,-518.69,0.00022548,2,"2024-02-10T11:50:45.727",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671116,1707565845738,-616.89970256,0.00022548,2,"2024-02-10T11:50:45.738",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671117,1707565845749,-1763.03,0.00022548,2,"2024-02-10T11:50:45.749",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671118,1707565845759,-500.0,0.00022548,2,"2024-02-10T11:50:45.759",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671119,1707565845770,-500.0,0.00022548,2,"2024-02-10T11:50:45.770",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671120,1707565845780,-784.38,0.00022548,2,"2024-02-10T11:50:45.780",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671121,1707565845790,-826.05,0.00022548,2,"2024-02-10T11:50:45.790",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671122,1707565845800,-500.0,0.00022548,2,"2024-02-10T11:50:45.800",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671123,1707565845810,-500.0,0.00022548,2,"2024-02-10T11:50:45.810",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671124,1707565845819,-644.95,0.00022548,2,"2024-02-10T11:50:45.819",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671125,1707565845830,-608.87863817,0.00022548,2,"2024-02-10T11:50:45.830",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671126,1707565845840,-500.0,0.00022548,2,"2024-02-10T11:50:45.840",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671127,1707565845851,-208.67626869,0.00022548,2,"2024-02-10T11:50:45.851",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671128,1707565845861,-1975.58,0.00022548,2,"2024-02-10T11:50:45.861",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671129,1707565845872,-2436.97,0.00022548,2,"2024-02-10T11:50:45.872",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671130,1707565845882,-594.15,0.00022548,2,"2024-02-10T11:50:45.882",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671131,1707565845892,-500.0,0.00022548,2,"2024-02-10T11:50:45.892",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671132,1707565845903,-1893.89,0.00022548,2,"2024-02-10T11:50:45.903",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671133,1707565845914,-1969.13,0.00022548,2,"2024-02-10T11:50:45.914",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671134,1707565845924,-500.0,0.00022548,2,"2024-02-10T11:50:45.924",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671135,1707565845935,-500.0,0.00022548,5,"2024-02-10T11:50:45.935",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671136,1707565845945,-1114.09,0.00022548,2,"2024-02-10T11:50:45.945",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671137,1707565845955,-517.31,0.00022548,2,"2024-02-10T11:50:45.955",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671138,1707565845966,-3140.24,0.00022548,2,"2024-02-10T11:50:45.966",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671139,1707565845977,-500.0,0.00022548,2,"2024-02-10T11:50:45.977",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671140,1707565845988,-18286.5712082,0.00022549,2,"2024-02-10T11:50:45.988",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671141,1707565846003,-1192.9975616,0.00022549,2,"2024-02-10T11:50:46.003",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671142,1707565846027,-945.08,0.00022549,2,"2024-02-10T11:50:46.027",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671144,1707565846273,-253.52,0.00022547,2,"2024-02-10T11:50:46.273",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671145,1707565846289,-475.98850918,0.00022547,2,"2024-02-10T11:50:46.289",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671146,1707565846298,-1057.11,0.00022548,2,"2024-02-10T11:50:46.298",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671147,1707565846307,-7914.09487311,0.00022549,2,"2024-02-10T11:50:46.307",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671148,1707565846327,-544.21345849,0.00022549,2,"2024-02-10T11:50:46.327",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671149,1707565846810,-171117.0428986,0.00022549,2,"2024-02-10T11:50:46.810",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671150,1707565846820,-150.0,0.00022582,2,"2024-02-10T11:50:46.820",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671151,1707565846829,-24620.30144584,0.00022584,2,"2024-02-10T11:50:46.829",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671152,1707565846841,-500.0,0.00022584,2,"2024-02-10T11:50:46.841",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671153,1707565846850,-238.87080426,0.00022584,2,"2024-02-10T11:50:46.850",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671154,1707565846861,-500.0,0.00022584,7,"2024-02-10T11:50:46.861",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671155,1707565846870,-500.0,0.00022584,2,"2024-02-10T11:50:46.870",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671156,1707565846879,-500.0,0.00022584,2,"2024-02-10T11:50:46.879",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671157,1707565846888,-500.0,0.00022584,2,"2024-02-10T11:50:46.888",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671158,1707565846898,-500.0,0.00022584,2,"2024-02-10T11:50:46.898",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671159,1707565846909,-503.66,0.00022584,2,"2024-02-10T11:50:46.909",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671160,1707565846919,-500.0,0.00022584,2,"2024-02-10T11:50:46.919",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671161,1707565846928,-500.0,0.00022584,2,"2024-02-10T11:50:46.928",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671162,1707565846937,-500.0,0.00022584,2,"2024-02-10T11:50:46.937",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671163,1707565846947,-608.67704035,0.00022584,2,"2024-02-10T11:50:46.947",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671164,1707565846957,-500.0,0.00022584,2,"2024-02-10T11:50:46.957",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671165,1707565846967,-500.0,0.00022584,2,"2024-02-10T11:50:46.967",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671166,1707565846976,-500.0,0.00022584,2,"2024-02-10T11:50:46.976",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671167,1707565846986,-521.71,0.00022584,2,"2024-02-10T11:50:46.986",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671168,1707565846996,-500.0,0.00022584,2,"2024-02-10T11:50:46.996",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671169,1707565847004,-500.0,0.00022584,2,"2024-02-10T11:50:47.004",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671170,1707565847013,-500.0,0.00022584,2,"2024-02-10T11:50:47.013",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671171,1707565847023,-500.0,0.00022584,2,"2024-02-10T11:50:47.023",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671172,1707565847032,-500.0,0.00022584,2,"2024-02-10T11:50:47.032",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671173,1707565847052,-715.81,0.00022584,2,"2024-02-10T11:50:47.052",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671174,1707565847062,-500.0,0.00022584,2,"2024-02-10T11:50:47.062",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671175,1707565847072,-500.0,0.00022584,2,"2024-02-10T11:50:47.072",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671176,1707565847081,-500.0,0.00022584,2,"2024-02-10T11:50:47.081",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671177,1707565847091,-712.48,0.00022584,2,"2024-02-10T11:50:47.091",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671178,1707565847101,-4588.43,0.00022584,2,"2024-02-10T11:50:47.101",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671179,1707565847111,-500.0,0.00022584,2,"2024-02-10T11:50:47.111",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671180,1707565847123,-500.0,0.00022584,2,"2024-02-10T11:50:47.123",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671181,1707565847133,-747.62,0.00022584,2,"2024-02-10T11:50:47.133",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671182,1707565847144,-668.62,0.00022584,2,"2024-02-10T11:50:47.144",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671183,1707565847154,-590.82,0.00022584,2,"2024-02-10T11:50:47.154",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671184,1707565847164,-403.92868578,0.00022584,2,"2024-02-10T11:50:47.164",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671185,1707565847174,-1917.41,0.00022584,2,"2024-02-10T11:50:47.174",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671186,1707565847185,-640.86,0.00022584,2,"2024-02-10T11:50:47.185",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671187,1707565847196,-1096.89168233,0.00022584,2,"2024-02-10T11:50:47.196",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671188,1707565863887,209.0,0.00021518,2,"2024-02-10T11:51:03.887",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671196,1707565879020,254.11384768,0.000222,2,"2024-02-10T11:51:19.020",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671197,1707565899326,630.12,0.00021703,2,"2024-02-10T11:51:39.326",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671198,1707565899357,2500.0,0.00022448,2,"2024-02-10T11:51:39.357",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671199,1707565916118,364.31608377,0.000225,2,"2024-02-10T11:51:56.118",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671200,1707565930709,244.11,0.00019788,2,"2024-02-10T11:52:10.709",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671201,1707565930745,244.11,0.00022052,2,"2024-02-10T11:52:10.745",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671202,1707566030198,301.97,0.00021713,2,"2024-02-10T11:53:50.198",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671219,1707566056743,65939.6202,0.00022448,2,"2024-02-10T11:54:16.743",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671220,1707566111743,156.29345488,0.00022484,2,"2024-02-10T11:55:11.743",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671226,1707566206458,225.79,0.00021681,2,"2024-02-10T11:56:46.458",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671227,1707566212497,162.55208011,0.00022437,2,"2024-02-10T11:56:52.497",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671228,1707566287953,4519.5719,0.00022448,2,"2024-02-10T11:58:07.953",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671229,1707566361993,167.0847,0.00022448,2,"2024-02-10T11:59:21.993",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671230,1707566377455,528.306,0.00022448,2,"2024-02-10T11:59:37.455",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671231,1707566397922,495.9,0.00021693,2,"2024-02-10T11:59:57.922",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671232,1707566407931,1883.9009,0.00022447,2,"2024-02-10T12:00:07.931",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671237,1707566455542,5609.94056476,0.0002232,2,"2024-02-10T12:00:55.542",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671238,1707566487153,156.29345488,0.00022448,2,"2024-02-10T12:01:27.153",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671242,1707566584655,150.0,0.00022452,2,"2024-02-10T12:03:04.655",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671243,1707566593483,219.69,0.00019771,2,"2024-02-10T12:03:13.483",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671244,1707566593707,219.69,0.00022035,2,"2024-02-10T12:03:13.707",0.00040515,37.27,0.9532336522364208,1801324111.4082007]
[313671245,1707566731285,188.15,0.00021586,2,"2024-02-10T12:05:31.285",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671246,1707566797233,364.31608377,0.000225,2,"2024-02-10T12:06:37.233",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671247,1707566811063,7431.86390348,0.000225,2,"2024-02-10T12:06:51.063",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671248,1707566817594,2605.59929779,0.000225,2,"2024-02-10T12:06:57.594",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671249,1707566820134,626.03266572,0.000225,2,"2024-02-10T12:07:00.134",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671250,1707566822872,13573.92209149,0.000225,2,"2024-02-10T12:07:02.872",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671251,1707566831161,3044.36852468,0.000225,2,"2024-02-10T12:07:11.161",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671258,1707566850504,2121.7284,0.00022445,2,"2024-02-10T12:07:30.504",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671259,1707566867456,603.28,0.00021607,2,"2024-02-10T12:07:47.456",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671260,1707566868246,364.31608377,0.000225,2,"2024-02-10T12:07:48.246",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671261,1707566893572,7431.86390348,0.000225,2,"2024-02-10T12:08:13.572",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671265,1707566900634,203.67056085,0.000225,2,"2024-02-10T12:08:20.634",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671266,1707566906686,386.48141651,0.000225,2,"2024-02-10T12:08:26.686",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671267,1707566907529,2318.07189689,0.000225,2,"2024-02-10T12:08:27.529",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671268,1707566911624,3044.36852468,0.000225,2,"2024-02-10T12:08:31.624",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671311,1707567034284,-364.31608377,0.00022519,2,"2024-02-10T12:10:34.284",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671313,1707567034294,-1716.01434374,0.00022519,2,"2024-02-10T12:10:34.294",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671320,1707567034341,-2218.22846351,0.00022519,2,"2024-02-10T12:10:34.341",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671322,1707567034353,-2360.9,0.00022519,2,"2024-02-10T12:10:34.353",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671324,1707567034542,-1136.72109623,0.00022519,2,"2024-02-10T12:10:34.542",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671325,1707567034551,-736.98859078,0.0002252,2,"2024-02-10T12:10:34.551",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671326,1707567034563,-23725.98405955,0.0002252,2,"2024-02-10T12:10:34.563",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671327,1707567034572,-19545.31735987,0.00022523,2,"2024-02-10T12:10:34.572",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671328,1707567034581,-63448.50905108,0.00022524,2,"2024-02-10T12:10:34.581",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671329,1707567034591,-1491.715,0.00022531,2,"2024-02-10T12:10:34.591",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671331,1707567034600,-190.07272171,0.00022544,2,"2024-02-10T12:10:34.600",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671333,1707567034609,-241.39301355,0.00022544,2,"2024-02-10T12:10:34.609",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671335,1707567034619,-351.35258797,0.00022544,2,"2024-02-10T12:10:34.619",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671337,1707567034627,-1198.92570719,0.00022544,2,"2024-02-10T12:10:34.627",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671338,1707567034649,-4172.08985207,0.00022545,2,"2024-02-10T12:10:34.649",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671339,1707567034659,-4646.48697645,0.00022545,2,"2024-02-10T12:10:34.659",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671340,1707567034668,-489.67573697,0.00022545,2,"2024-02-10T12:10:34.668",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671341,1707567034677,-630.55738904,0.00022545,2,"2024-02-10T12:10:34.677",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671342,1707567034688,-363.26835941,0.00022545,2,"2024-02-10T12:10:34.688",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671343,1707567034698,-1046.78747652,0.00022545,2,"2024-02-10T12:10:34.698",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671344,1707567034708,-917.73887216,0.00022545,2,"2024-02-10T12:10:34.708",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671345,1707567034718,-156.45829157,0.00022545,2,"2024-02-10T12:10:34.718",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671346,1707567034727,-5053.00905003,0.00022545,2,"2024-02-10T12:10:34.727",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671347,1707567034736,-500.0,0.00022545,2,"2024-02-10T12:10:34.736",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671348,1707567034746,-1814.49252392,0.00022545,2,"2024-02-10T12:10:34.746",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671349,1707567034755,-156.79751866,0.00022545,2,"2024-02-10T12:10:34.755",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671350,1707567034766,-1259.57085833,0.00022545,2,"2024-02-10T12:10:34.766",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671351,1707567034778,-287.30832033,0.00022545,2,"2024-02-10T12:10:34.778",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671352,1707567034787,-250.42933287,0.00022545,2,"2024-02-10T12:10:34.787",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671353,1707567034797,-159.03394208,0.00022545,2,"2024-02-10T12:10:34.797",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671354,1707567034806,-155.57816078,0.00022545,2,"2024-02-10T12:10:34.806",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671355,1707567034816,-211.20606042,0.00022545,2,"2024-02-10T12:10:34.816",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671356,1707567034826,-282.15685369,0.00022545,2,"2024-02-10T12:10:34.826",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671357,1707567034836,-476.37887876,0.00022545,2,"2024-02-10T12:10:34.836",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671358,1707567034845,-291.12180822,0.00022545,2,"2024-02-10T12:10:34.845",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671359,1707567034855,-373.14406517,0.00022545,2,"2024-02-10T12:10:34.855",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671360,1707567034864,-292.63681022,0.00022545,2,"2024-02-10T12:10:34.864",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671361,1707567034874,-5466.67341342,0.00022545,2,"2024-02-10T12:10:34.874",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671362,1707567034883,-317.27211821,0.00022545,2,"2024-02-10T12:10:34.883",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671363,1707567034892,-525.21369596,0.00022545,2,"2024-02-10T12:10:34.892",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671364,1707567034902,-1404.85920199,0.00022545,2,"2024-02-10T12:10:34.902",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671365,1707567034911,-522.76817896,0.00022545,2,"2024-02-10T12:10:34.911",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671366,1707567034920,-366.98454961,0.00022545,2,"2024-02-10T12:10:34.920",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671367,1707567034929,-315.05678162,0.00022545,2,"2024-02-10T12:10:34.929",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671368,1707567034940,-527.91181823,0.00022545,2,"2024-02-10T12:10:34.940",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671369,1707567034950,-768.69623108,0.00022545,2,"2024-02-10T12:10:34.950",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671370,1707567034960,-163.25073479,0.00022545,2,"2024-02-10T12:10:34.960",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671371,1707567034969,-370.13877668,0.00022545,2,"2024-02-10T12:10:34.969",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671372,1707567034978,-9522.61453264,0.00022545,2,"2024-02-10T12:10:34.978",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671373,1707567034988,-2062.16023037,0.00022545,2,"2024-02-10T12:10:34.988",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671374,1707567034997,-563.27924342,0.00022546,2,"2024-02-10T12:10:34.997",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671375,1707567035007,-200.59320511,0.00022546,2,"2024-02-10T12:10:35.007",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671376,1707567035017,-4708.86041879,0.00022546,2,"2024-02-10T12:10:35.017",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671377,1707567035027,-419.53227465,0.00022546,2,"2024-02-10T12:10:35.027",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671378,1707567035036,-500.0,0.00022546,2,"2024-02-10T12:10:35.036",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671379,1707567035046,-500.0,0.00022546,2,"2024-02-10T12:10:35.046",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671380,1707567035055,-500.0,0.00022546,2,"2024-02-10T12:10:35.055",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671381,1707567035065,-500.0,0.00022546,2,"2024-02-10T12:10:35.065",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671382,1707567035074,-1706.9461786,0.00022546,2,"2024-02-10T12:10:35.074",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671383,1707567035088,-628.4738214,0.00022546,2,"2024-02-10T12:10:35.088",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671384,1707567035097,-500.0,0.00022546,5,"2024-02-10T12:10:35.097",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671385,1707567035107,-500.0,0.00022546,2,"2024-02-10T12:10:35.107",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671386,1707567035116,-4185.99,0.00022546,2,"2024-02-10T12:10:35.116",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671387,1707567035126,-2346.81,0.00022546,2,"2024-02-10T12:10:35.126",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671388,1707567035135,-150.99,0.00022546,2,"2024-02-10T12:10:35.135",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671389,1707567035145,-500.0,0.00022546,2,"2024-02-10T12:10:35.145",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671390,1707567035155,-248.10954721,0.00022546,2,"2024-02-10T12:10:35.155",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671391,1707567035164,-1943.02,0.00022546,2,"2024-02-10T12:10:35.164",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671392,1707567035174,-500.0,0.00022546,2,"2024-02-10T12:10:35.174",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671393,1707567035183,-2326.43,0.00022546,2,"2024-02-10T12:10:35.183",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671394,1707567035192,-1053.31,0.00022546,2,"2024-02-10T12:10:35.192",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671395,1707567035202,-12963.89723139,0.00022546,2,"2024-02-10T12:10:35.202",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671396,1707567035215,-2547.76276861,0.00022546,2,"2024-02-10T12:10:35.215",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671397,1707567035226,-569.55,0.00022546,2,"2024-02-10T12:10:35.226",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671398,1707567035235,-500.0,0.00022546,2,"2024-02-10T12:10:35.235",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671399,1707567035245,-7987.86,0.00022546,2,"2024-02-10T12:10:35.245",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671400,1707567035255,-500.0,0.00022546,2,"2024-02-10T12:10:35.255",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671401,1707567035264,-266.24142508,0.00022546,2,"2024-02-10T12:10:35.264",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671402,1707567035274,-500.0,0.00022546,2,"2024-02-10T12:10:35.274",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671403,1707567035284,-787.94,0.00022546,2,"2024-02-10T12:10:35.284",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671404,1707567035294,-500.0,0.00022546,2,"2024-02-10T12:10:35.294",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671405,1707567035304,-506.46,0.00022546,2,"2024-02-10T12:10:35.304",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671406,1707567035314,-500.0,0.00022546,2,"2024-02-10T12:10:35.314",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671407,1707567035323,-500.0,0.00022546,2,"2024-02-10T12:10:35.323",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671408,1707567035333,-562.79,0.00022546,2,"2024-02-10T12:10:35.333",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671409,1707567035342,-500.0,0.00022546,2,"2024-02-10T12:10:35.342",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671410,1707567035352,-500.0,0.00022546,2,"2024-02-10T12:10:35.352",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671411,1707567035362,-1461.38,0.00022546,2,"2024-02-10T12:10:35.362",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671412,1707567035372,-3105.24,0.00022546,2,"2024-02-10T12:10:35.372",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671413,1707567035382,-5691.34,0.00022546,2,"2024-02-10T12:10:35.382",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671414,1707567035392,-500.0,0.00022546,2,"2024-02-10T12:10:35.392",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671415,1707567035402,-568.58,0.00022546,2,"2024-02-10T12:10:35.402",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671416,1707567035411,-681.55,0.00022546,2,"2024-02-10T12:10:35.411",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671417,1707567035421,-521.93,0.00022546,2,"2024-02-10T12:10:35.421",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671418,1707567035432,-1408.77,0.00022546,2,"2024-02-10T12:10:35.432",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671419,1707567035442,-2791.16,0.00022546,2,"2024-02-10T12:10:35.442",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671420,1707567035452,-500.0,0.00022546,2,"2024-02-10T12:10:35.452",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671421,1707567035462,-1478.53,0.00022546,2,"2024-02-10T12:10:35.462",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671422,1707567035471,-103.87698359,0.00022546,2,"2024-02-10T12:10:35.471",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671423,1707567038001,-396.12301641,0.00022546,2,"2024-02-10T12:10:38.001",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671424,1707567038010,-500.0,0.00022546,2,"2024-02-10T12:10:38.010",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671425,1707567038020,-953.47,0.00022546,2,"2024-02-10T12:10:38.020",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671426,1707567038029,-1772.48,0.00022546,2,"2024-02-10T12:10:38.029",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671427,1707567038038,-500.0,0.00022546,2,"2024-02-10T12:10:38.038",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671428,1707567038047,-7089.30471263,0.00022546,2,"2024-02-10T12:10:38.047",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671429,1707567038059,-1001.77624549,0.00022546,2,"2024-02-10T12:10:38.059",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671430,1707567038270,-3432.58904188,0.00022546,2,"2024-02-10T12:10:38.270",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671431,1707567038279,-116.11678721,0.00022546,2,"2024-02-10T12:10:38.279",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671432,1707567038292,-730.99409544,0.00022546,2,"2024-02-10T12:10:38.292",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671433,1707567038304,-741.27723955,0.00022546,2,"2024-02-10T12:10:38.304",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671434,1707567038316,-101.1818778,0.00022546,2,"2024-02-10T12:10:38.316",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671435,1707567038325,-319.7069571,0.00022546,2,"2024-02-10T12:10:38.325",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671436,1707567038338,-298.3730429,0.00022546,2,"2024-02-10T12:10:38.338",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671437,1707567038348,-15.52547603,0.00022546,2,"2024-02-10T12:10:38.348",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671438,1707567038359,-256.46769848,0.00022546,2,"2024-02-10T12:10:38.359",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671439,1707567038371,-262.80682549,0.00022546,2,"2024-02-10T12:10:38.371",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671440,1707567038380,-251.36952381,0.00022546,2,"2024-02-10T12:10:38.380",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671632,1707567040664,-248.63047619,0.00022546,2,"2024-02-10T12:10:40.664",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671634,1707567040674,-11.05619973,0.00022546,2,"2024-02-10T12:10:40.674",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671640,1707567040719,-410.46085749,0.00022546,2,"2024-02-10T12:10:40.719",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671733,1707567041578,-147.88294278,0.00022546,2,"2024-02-10T12:10:41.578",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671736,1707567041588,-230.10295271,0.00022546,2,"2024-02-10T12:10:41.588",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671878,1707567043013,-521.59704729,0.00022546,2,"2024-02-10T12:10:43.013",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671880,1707567043022,-224.88646031,0.00022546,2,"2024-02-10T12:10:43.022",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671922,1707567044788,-500.0,0.00022545,2,"2024-02-10T12:10:44.788",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671923,1707567044798,-275.11353969,0.00022546,2,"2024-02-10T12:10:44.798",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671924,1707567044808,-1148.96964012,0.00022546,2,"2024-02-10T12:10:44.808",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671925,1707567044819,-331.24618229,0.00022546,2,"2024-02-10T12:10:44.819",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671926,1707567044842,-406.86417759,0.00022546,2,"2024-02-10T12:10:44.842",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671927,1707567044852,-500.0,0.00022546,2,"2024-02-10T12:10:44.852",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671928,1707567044862,-500.0,0.00022546,2,"2024-02-10T12:10:44.862",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671929,1707567044871,-2607.95,0.00022546,2,"2024-02-10T12:10:44.871",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671930,1707567044880,-1814.97,0.00022546,2,"2024-02-10T12:10:44.880",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671931,1707567044890,-500.0,0.00022546,2,"2024-02-10T12:10:44.890",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671932,1707567044899,-682.79,0.00022546,2,"2024-02-10T12:10:44.899",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671933,1707567044908,-827.8,0.00022546,2,"2024-02-10T12:10:44.908",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671934,1707567044917,-3009.39,0.00022546,2,"2024-02-10T12:10:44.917",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671935,1707567044926,-500.0,0.00022546,2,"2024-02-10T12:10:44.926",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671936,1707567044935,-500.0,0.00022546,2,"2024-02-10T12:10:44.935",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671937,1707567044944,-500.0,0.00022546,2,"2024-02-10T12:10:44.944",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671938,1707567044953,-500.0,0.00022546,2,"2024-02-10T12:10:44.953",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671939,1707567044962,-500.0,0.00022546,2,"2024-02-10T12:10:44.962",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671940,1707567044972,-2616.88,0.00022546,2,"2024-02-10T12:10:44.972",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671941,1707567044981,-500.0,0.00022546,2,"2024-02-10T12:10:44.981",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671942,1707567044989,-4397.24,0.00022546,2,"2024-02-10T12:10:44.989",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671943,1707567044998,-500.0,0.00022546,2,"2024-02-10T12:10:44.998",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671944,1707567045008,-427.49072815,0.00022546,2,"2024-02-10T12:10:45.008",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671945,1707567045016,-1422.43835318,0.00022547,2,"2024-02-10T12:10:45.016",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671946,1707567045025,-337.64746193,0.00022547,2,"2024-02-10T12:10:45.025",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671947,1707567045035,-500.0,0.00022547,7,"2024-02-10T12:10:45.035",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671948,1707567045044,-500.0,0.00022547,2,"2024-02-10T12:10:45.044",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671949,1707567045053,-500.0,0.00022547,2,"2024-02-10T12:10:45.053",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671950,1707567045062,-500.0,0.00022547,2,"2024-02-10T12:10:45.062",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671951,1707567045071,-500.0,0.00022547,2,"2024-02-10T12:10:45.071",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671952,1707567045080,-500.0,0.00022547,2,"2024-02-10T12:10:45.080",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671953,1707567045089,-560.02,0.00022547,2,"2024-02-10T12:10:45.089",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671954,1707567045098,-500.0,0.00022547,2,"2024-02-10T12:10:45.098",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671955,1707567045107,-500.0,0.00022547,2,"2024-02-10T12:10:45.107",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671956,1707567045116,-500.0,0.00022547,2,"2024-02-10T12:10:45.116",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671957,1707567045125,-500.0,0.00022547,2,"2024-02-10T12:10:45.125",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671958,1707567045134,-500.0,0.00022547,2,"2024-02-10T12:10:45.134",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671959,1707567045143,-265.19384351,0.00022547,2,"2024-02-10T12:10:45.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671960,1707567045153,-2106.94,0.00022547,2,"2024-02-10T12:10:45.153",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671961,1707567045162,-500.0,0.00022547,2,"2024-02-10T12:10:45.162",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671962,1707567045172,-500.0,0.00022547,2,"2024-02-10T12:10:45.172",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671963,1707567045182,-500.0,0.00022547,2,"2024-02-10T12:10:45.182",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671964,1707567045191,-500.0,0.00022547,2,"2024-02-10T12:10:45.191",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671965,1707567045201,-500.0,0.00022547,2,"2024-02-10T12:10:45.201",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671966,1707567045211,-161.59963974,0.00022547,2,"2024-02-10T12:10:45.211",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671967,1707567045219,-500.0,0.00022547,2,"2024-02-10T12:10:45.219",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671968,1707567045229,-500.0,0.00022547,2,"2024-02-10T12:10:45.229",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671969,1707567045239,-500.0,0.00022547,2,"2024-02-10T12:10:45.239",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671970,1707567045248,-500.0,0.00022547,2,"2024-02-10T12:10:45.248",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671971,1707567045258,-567.1304814,0.00022547,2,"2024-02-10T12:10:45.258",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671972,1707567045267,-500.0,0.00022547,2,"2024-02-10T12:10:45.267",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671973,1707567045277,-500.0,0.00022547,2,"2024-02-10T12:10:45.277",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671974,1707567045286,-500.0,0.00022547,2,"2024-02-10T12:10:45.286",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671975,1707567045297,-500.0,0.00022547,2,"2024-02-10T12:10:45.297",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671976,1707567045306,-500.0,0.00022547,2,"2024-02-10T12:10:45.306",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671977,1707567045316,-500.0,0.00022547,2,"2024-02-10T12:10:45.316",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671978,1707567045325,-500.0,0.00022547,2,"2024-02-10T12:10:45.325",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671979,1707567045335,-500.0,0.00022547,2,"2024-02-10T12:10:45.335",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671980,1707567045344,-500.0,0.00022547,2,"2024-02-10T12:10:45.344",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671981,1707567045354,-508.45099849,0.00022547,2,"2024-02-10T12:10:45.354",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671982,1707567045363,-500.0,0.00022547,2,"2024-02-10T12:10:45.363",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671983,1707567045373,-500.0,0.00022547,2,"2024-02-10T12:10:45.373",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671984,1707567045383,-500.0,0.00022547,2,"2024-02-10T12:10:45.383",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671985,1707567045393,-239.04230964,0.00022547,2,"2024-02-10T12:10:45.393",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671986,1707567045402,-500.0,0.00022547,2,"2024-02-10T12:10:45.402",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671987,1707567045412,-500.0,0.00022547,2,"2024-02-10T12:10:45.412",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671988,1707567045421,-500.0,0.00022547,2,"2024-02-10T12:10:45.421",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671989,1707567045432,-767.55,0.00022547,2,"2024-02-10T12:10:45.432",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671990,1707567045442,-150.0,0.00022547,2,"2024-02-10T12:10:45.442",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671991,1707567045452,-500.0,0.00022547,2,"2024-02-10T12:10:45.452",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671992,1707567045461,-500.0,0.00022547,2,"2024-02-10T12:10:45.461",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671993,1707567045470,-419.9961369,0.00022547,2,"2024-02-10T12:10:45.470",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671994,1707567045480,-500.0,0.00022547,2,"2024-02-10T12:10:45.480",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671995,1707567045489,-500.0,0.00022547,2,"2024-02-10T12:10:45.489",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671996,1707567045499,-500.0,0.00022547,2,"2024-02-10T12:10:45.499",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671997,1707567045508,-500.0,0.00022547,2,"2024-02-10T12:10:45.508",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671998,1707567045518,-762.16,0.00022547,2,"2024-02-10T12:10:45.518",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313671999,1707567045526,-500.0,0.00022547,2,"2024-02-10T12:10:45.526",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672000,1707567045536,-500.0,0.00022547,2,"2024-02-10T12:10:45.536",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672001,1707567045546,-500.0,0.00022547,2,"2024-02-10T12:10:45.546",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672002,1707567045555,-500.0,0.00022547,2,"2024-02-10T12:10:45.555",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672003,1707567045565,-940.68,0.00022547,2,"2024-02-10T12:10:45.565",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672004,1707567045575,-564.65,0.00022547,2,"2024-02-10T12:10:45.575",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672005,1707567045584,-500.0,0.00022547,2,"2024-02-10T12:10:45.584",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672006,1707567045594,-500.0,0.00022547,2,"2024-02-10T12:10:45.594",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672007,1707567045603,-500.0,0.00022547,2,"2024-02-10T12:10:45.603",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672008,1707567045613,-500.0,0.00022547,2,"2024-02-10T12:10:45.613",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672009,1707567045623,-500.0,0.00022547,2,"2024-02-10T12:10:45.623",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672010,1707567045632,-590.31,0.00022547,2,"2024-02-10T12:10:45.632",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672011,1707567045642,-500.0,0.00022547,2,"2024-02-10T12:10:45.642",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672012,1707567045651,-53.85489409,0.00022547,2,"2024-02-10T12:10:45.651",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672013,1707567045671,-446.14510591,0.00022547,2,"2024-02-10T12:10:45.671",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672014,1707567045680,-30.06305827,0.00022547,2,"2024-02-10T12:10:45.680",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672015,1707567045691,-469.93694173,0.00022547,2,"2024-02-10T12:10:45.691",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672016,1707567045701,-500.0,0.00022547,2,"2024-02-10T12:10:45.701",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672017,1707567045711,-569.98,0.00022547,2,"2024-02-10T12:10:45.711",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672018,1707567045720,-2284.41,0.00022547,2,"2024-02-10T12:10:45.720",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672019,1707567045729,-500.0,0.00022547,2,"2024-02-10T12:10:45.729",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672020,1707567045738,-500.0,0.00022547,2,"2024-02-10T12:10:45.738",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672021,1707567045748,-1187.5,0.00022547,2,"2024-02-10T12:10:45.748",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672022,1707567045757,-500.0,0.00022547,2,"2024-02-10T12:10:45.757",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672023,1707567045768,-500.0,0.00022547,2,"2024-02-10T12:10:45.768",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672024,1707567045778,-500.0,0.00022547,2,"2024-02-10T12:10:45.778",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672025,1707567045787,-500.0,0.00022547,2,"2024-02-10T12:10:45.787",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672026,1707567045797,-500.0,0.00022547,2,"2024-02-10T12:10:45.797",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672027,1707567045807,-500.0,0.00022547,2,"2024-02-10T12:10:45.807",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672028,1707567045817,-3469.45,0.00022547,2,"2024-02-10T12:10:45.817",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672029,1707567045827,-685.98,0.00022547,2,"2024-02-10T12:10:45.827",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672030,1707567045836,-500.0,0.00022547,2,"2024-02-10T12:10:45.836",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672031,1707567045846,-1105.3,0.00022547,2,"2024-02-10T12:10:45.846",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672032,1707567045856,-500.0,0.00022547,2,"2024-02-10T12:10:45.856",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672033,1707567045865,-500.0,0.00022547,2,"2024-02-10T12:10:45.865",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672034,1707567045874,-600.72,0.00022547,2,"2024-02-10T12:10:45.874",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672035,1707567045884,-4933.80320119,0.00022547,2,"2024-02-10T12:10:45.884",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672036,1707567045900,-629.22967908,0.00022547,2,"2024-02-10T12:10:45.900",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672037,1707567045912,-1016.18242901,0.00022547,2,"2024-02-10T12:10:45.912",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672040,1707567046134,-733.25469072,0.00022547,2,"2024-02-10T12:10:46.134",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672041,1707567046143,-386.27861828,0.00022547,2,"2024-02-10T12:10:46.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672042,1707567046156,-113.72138172,0.00022547,2,"2024-02-10T12:10:46.156",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672043,1707567046165,-500.0,0.00022547,2,"2024-02-10T12:10:46.165",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672044,1707567046175,-275.92482576,0.00022547,2,"2024-02-10T12:10:46.175",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672045,1707567046237,-224.07517424,0.00022547,2,"2024-02-10T12:10:46.237",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672046,1707567046246,-1217.20306318,0.00022547,2,"2024-02-10T12:10:46.246",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672047,1707567046314,-413.88693682,0.00022547,2,"2024-02-10T12:10:46.314",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672048,1707567046322,-503.12,0.00022547,2,"2024-02-10T12:10:46.322",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672049,1707567046331,-157.60385132,0.00022547,2,"2024-02-10T12:10:46.331",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672050,1707567046347,-342.39614868,0.00022547,2,"2024-02-10T12:10:46.347",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672051,1707567046356,-404.2238831,0.00022547,2,"2024-02-10T12:10:46.356",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672052,1707567046366,-53.37996822,0.00022547,2,"2024-02-10T12:10:46.366",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672053,1707567046377,-338.98082221,0.00022547,2,"2024-02-10T12:10:46.377",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672054,1707567046386,-500.0,0.00022547,2,"2024-02-10T12:10:46.386",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672055,1707567046395,-500.0,0.00022547,2,"2024-02-10T12:10:46.395",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672056,1707567046404,-75.96409814,0.00022547,2,"2024-02-10T12:10:46.404",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672057,1707567046416,-1014.94089967,0.00022547,2,"2024-02-10T12:10:46.416",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672059,1707567046427,-465.67000015,0.00022547,2,"2024-02-10T12:10:46.427",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672060,1707567046447,-448.73500204,0.00022547,2,"2024-02-10T12:10:46.447",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672061,1707567046456,-1329.04,0.00022547,2,"2024-02-10T12:10:46.456",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672062,1707567046465,-640.76,0.00022547,2,"2024-02-10T12:10:46.465",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672063,1707567046474,-30.89245015,0.00022547,2,"2024-02-10T12:10:46.474",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672064,1707567046486,-469.10754985,0.00022547,2,"2024-02-10T12:10:46.486",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672065,1707567046495,-2176.46898332,0.00022547,2,"2024-02-10T12:10:46.495",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672066,1707567046506,-694.14833885,0.00022547,2,"2024-02-10T12:10:46.506",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672067,1707567053084,164.8871667,0.00022446,2,"2024-02-10T12:10:53.084",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672069,1707567058630,197.72,0.00019816,2,"2024-02-10T12:10:58.630",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672070,1707567058833,197.72,0.0002208,2,"2024-02-10T12:10:58.833",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672071,1707567096897,150.0,0.0002239,2,"2024-02-10T12:11:36.897",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672072,1707567103408,381.7475,0.00022446,2,"2024-02-10T12:11:43.408",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672073,1707567162945,162167.6525,0.00022446,2,"2024-02-10T12:12:42.945",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672074,1707567168306,2705.0,0.00021705,2,"2024-02-10T12:12:48.306",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672075,1707567187548,1219.40703688,0.00022247,2,"2024-02-10T12:13:07.548",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672076,1707567199856,200.0,0.00021707,2,"2024-02-10T12:13:19.856",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672077,1707567236266,211.05,0.00021707,2,"2024-02-10T12:13:56.266",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672078,1707567254381,353.84,0.00022,2,"2024-02-10T12:14:14.381",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672079,1707567262313,500.0,0.00021703,2,"2024-02-10T12:14:22.313",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672080,1707567265777,170.08,0.00017362,2,"2024-02-10T12:14:25.777",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672081,1707567273829,209.0,0.00021794,2,"2024-02-10T12:14:33.829",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672082,1707567275013,150.0,0.00022351,2,"2024-02-10T12:14:35.013",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672083,1707567275052,150.0,0.00022481,2,"2024-02-10T12:14:35.052",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672084,1707567275081,150.0,0.00022462,2,"2024-02-10T12:14:35.081",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672085,1707567275146,150.0,0.00022451,2,"2024-02-10T12:14:35.146",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672086,1707567275184,183.91136378,0.0002233,2,"2024-02-10T12:14:35.184",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672087,1707567275240,150.0,0.00022326,2,"2024-02-10T12:14:35.240",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672088,1707567275282,150.0,0.00022425,2,"2024-02-10T12:14:35.282",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672089,1707567275407,150.0,0.00022492,2,"2024-02-10T12:14:35.407",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672090,1707567275526,150.0,0.00022385,2,"2024-02-10T12:14:35.526",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672091,1707567275617,150.0,0.00022401,2,"2024-02-10T12:14:35.617",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672092,1707567278170,300.0,0.00022431,2,"2024-02-10T12:14:38.170",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672093,1707567278207,150.0,0.00022328,2,"2024-02-10T12:14:38.207",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672094,1707567282294,364.31608377,0.000224,2,"2024-02-10T12:14:42.294",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672095,1707567285114,7431.86390348,0.000225,2,"2024-02-10T12:14:45.114",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672096,1707567286602,155.0,0.000225,2,"2024-02-10T12:14:46.602",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672097,1707567287618,956.19407721,0.000224,2,"2024-02-10T12:14:47.618",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672098,1707567322499,517.37,0.00021608,2,"2024-02-10T12:15:22.499",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672099,1707567327546,488.0228,0.00022447,2,"2024-02-10T12:15:27.546",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672100,1707567334701,150.0,0.00022395,2,"2024-02-10T12:15:34.701",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672101,1707567334731,150.0,0.00022365,2,"2024-02-10T12:15:34.731",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672102,1707567334769,150.0,0.00022431,2,"2024-02-10T12:15:34.769",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672103,1707567334874,150.0,0.00022301,2,"2024-02-10T12:15:34.874",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672104,1707567334957,150.0,0.00022356,2,"2024-02-10T12:15:34.957",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672105,1707567334990,150.0,0.0002248,2,"2024-02-10T12:15:34.990",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672106,1707567335031,150.0,0.00022487,2,"2024-02-10T12:15:35.031",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672107,1707567335074,150.0,0.00022471,2,"2024-02-10T12:15:35.074",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672108,1707567335116,150.0,0.00022391,2,"2024-02-10T12:15:35.116",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672109,1707567335157,150.0,0.00022421,2,"2024-02-10T12:15:35.157",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672110,1707567335192,150.0,0.00022474,2,"2024-02-10T12:15:35.192",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672111,1707567338159,300.0,0.00022465,2,"2024-02-10T12:15:38.159",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672112,1707567338227,1500.0,0.00022436,2,"2024-02-10T12:15:38.227",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672113,1707567344328,23900.0,0.00021625,2,"2024-02-10T12:15:44.328",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672114,1707567352067,2000.0,0.00021625,2,"2024-02-10T12:15:52.067",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672115,1707567352310,166.62,0.00022267,2,"2024-02-10T12:15:52.310",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672116,1707567357310,364.31608377,0.000225,2,"2024-02-10T12:15:57.310",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672117,1707567365632,7431.86390348,0.000225,2,"2024-02-10T12:16:05.632",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672118,1707567383338,168.97,0.00021777,2,"2024-02-10T12:16:23.338",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672119,1707567418911,185.67,0.00021618,2,"2024-02-10T12:16:58.911",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672120,1707567428579,25441.05704305,0.00022265,2,"2024-02-10T12:17:08.579",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672121,1707567428900,25441.05704305,0.00022275,2,"2024-02-10T12:17:08.900",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672122,1707567442334,364.31608377,0.000225,2,"2024-02-10T12:17:22.334",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672123,1707567444270,7431.86390348,0.000225,2,"2024-02-10T12:17:24.270",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672124,1707567462829,180.04349866,0.00022258,2,"2024-02-10T12:17:42.829",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672125,1707567463130,180.04349866,0.00022281,2,"2024-02-10T12:17:43.130",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672126,1707567472195,7487.3681217,0.00022258,2,"2024-02-10T12:17:52.195",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672127,1707567472484,7487.3681217,0.00022275,2,"2024-02-10T12:17:52.484",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672128,1707567473651,28913.34,0.000225,2,"2024-02-10T12:17:53.651",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672129,1707567482561,200.0,0.0002162,2,"2024-02-10T12:18:02.561",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672130,1707567490828,2147.72120821,0.00022268,2,"2024-02-10T12:18:10.828",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672131,1707567491150,2147.72120821,0.00022285,2,"2024-02-10T12:18:11.150",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672132,1707567502013,269.48655973,0.00022263,2,"2024-02-10T12:18:22.013",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672133,1707567502267,269.48655973,0.000223,2,"2024-02-10T12:18:22.267",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672134,1707567503285,250.0,0.00021609,2,"2024-02-10T12:18:23.285",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672135,1707567520918,364.31608377,0.000225,2,"2024-02-10T12:18:40.918",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672136,1707567555411,224.08,0.00019668,2,"2024-02-10T12:19:15.411",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672137,1707567555603,224.08,0.00021932,2,"2024-02-10T12:19:15.603",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672138,1707567573266,-500.0,0.00022501,2,"2024-02-10T12:19:33.266",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672139,1707567584592,566.0855557,0.00022446,2,"2024-02-10T12:19:44.592",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672140,1707567592291,157.95,0.00021587,2,"2024-02-10T12:19:52.291",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672141,1707567601342,364.31608377,0.000225,2,"2024-02-10T12:20:01.342",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672142,1707567622137,179.16584314,0.00021932,2,"2024-02-10T12:20:22.137",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672143,1707567630412,161.00387835,0.00022436,2,"2024-02-10T12:20:30.412",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672144,1707567669515,636659.16618423,0.000225,2,"2024-02-10T12:21:09.515",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672145,1707567672362,364.31608377,0.000225,2,"2024-02-10T12:21:12.362",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672146,1707567681021,87606.14317801,0.000225,2,"2024-02-10T12:21:21.021",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672147,1707567696428,86135.28,0.000225,2,"2024-02-10T12:21:36.428",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672148,1707567715759,204.4,0.00021625,2,"2024-02-10T12:21:55.759",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672149,1707567734471,303664.76,0.000225,2,"2024-02-10T12:22:14.471",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672150,1707567776515,161.00387832,0.0002248,2,"2024-02-10T12:22:56.515",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672151,1707567803186,586.1,0.00021636,2,"2024-02-10T12:23:23.186",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672152,1707567848998,75400.00451221,0.000225,2,"2024-02-10T12:24:08.998",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672153,1707567893479,166.75523597,0.0002242,2,"2024-02-10T12:24:53.479",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672154,1707567916882,161.00387832,0.00022447,2,"2024-02-10T12:25:16.882",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672155,1707567934703,150.0,0.000224,2,"2024-02-10T12:25:34.703",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672156,1707567934741,150.0,0.00022494,2,"2024-02-10T12:25:34.741",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672157,1707567934815,150.0,0.00022365,2,"2024-02-10T12:25:34.815",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672158,1707567934857,150.0,0.00022426,2,"2024-02-10T12:25:34.857",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672159,1707567934978,150.0,0.00022376,2,"2024-02-10T12:25:34.978",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672160,1707567994761,150.0,0.0002231,2,"2024-02-10T12:26:34.761",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672161,1707567994807,150.0,0.00022444,2,"2024-02-10T12:26:34.807",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672162,1707567994864,150.0,0.000223,2,"2024-02-10T12:26:34.864",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672163,1707567997848,302.63796271,0.00022356,2,"2024-02-10T12:26:37.848",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672164,1707567997874,1500.0,0.00022291,2,"2024-02-10T12:26:37.874",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672165,1707568023206,201.67,0.0001977,2,"2024-02-10T12:27:03.206",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672166,1707568023403,201.67,0.00022034,2,"2024-02-10T12:27:03.403",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672170,1707568042622,161.00387832,0.0002248,2,"2024-02-10T12:27:22.622",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672171,1707568121143,185.67,0.00021689,2,"2024-02-10T12:28:41.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672185,1707568232169,-1000.0,0.00022501,2,"2024-02-10T12:30:32.169",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672186,1707568232178,-150.0,0.00022517,2,"2024-02-10T12:30:32.178",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672187,1707568232187,-500.0,0.00022529,2,"2024-02-10T12:30:32.187",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672188,1707568232197,-500.0,0.00022529,2,"2024-02-10T12:30:32.197",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672189,1707568232206,-448.19189825,0.00022529,2,"2024-02-10T12:30:32.206",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672190,1707568232218,-51.80810175,0.00022529,2,"2024-02-10T12:30:32.218",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672191,1707568232227,-500.0,0.00022529,2,"2024-02-10T12:30:32.227",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672192,1707568232238,-500.0,0.00022529,2,"2024-02-10T12:30:32.238",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672193,1707568232257,-500.0,0.00022529,2,"2024-02-10T12:30:32.257",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672194,1707568232269,-500.0,0.00022529,2,"2024-02-10T12:30:32.269",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672195,1707568232279,-500.0,0.00022529,2,"2024-02-10T12:30:32.279",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672196,1707568232288,-394.00643361,0.00022529,2,"2024-02-10T12:30:32.288",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672197,1707568232298,-500.0,0.00022529,2,"2024-02-10T12:30:32.298",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672198,1707568232307,-500.0,0.00022529,2,"2024-02-10T12:30:32.307",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672199,1707568232317,-556.70178853,0.00022529,2,"2024-02-10T12:30:32.317",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672200,1707568232327,-500.0,0.00022529,2,"2024-02-10T12:30:32.327",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672201,1707568232337,-500.0,0.00022529,2,"2024-02-10T12:30:32.337",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672202,1707568232347,-500.0,0.00022529,2,"2024-02-10T12:30:32.347",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672203,1707568232357,-37.00700046,0.00022529,2,"2024-02-10T12:30:32.357",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672204,1707568232381,-462.99299954,0.00022529,2,"2024-02-10T12:30:32.381",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672205,1707568232391,-150.0,0.00022529,2,"2024-02-10T12:30:32.391",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672206,1707568232401,-500.0,0.00022529,2,"2024-02-10T12:30:32.401",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672207,1707568232411,-60.44377726,0.00022529,2,"2024-02-10T12:30:32.411",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672208,1707568232423,-439.55622274,0.00022529,2,"2024-02-10T12:30:32.423",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672209,1707568232433,-500.0,0.00022529,2,"2024-02-10T12:30:32.433",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672210,1707568232443,-500.0,0.00022529,2,"2024-02-10T12:30:32.443",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672211,1707568232454,-169.74202281,0.00022529,2,"2024-02-10T12:30:32.454",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672212,1707568232476,-330.25797719,0.00022529,2,"2024-02-10T12:30:32.476",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672213,1707568232486,-500.0,0.00022529,2,"2024-02-10T12:30:32.486",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672214,1707568232496,-462.67288703,0.00022529,2,"2024-02-10T12:30:32.496",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672226,1707568238545,-37.32711297,0.00022529,2,"2024-02-10T12:30:38.545",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672227,1707568238554,-500.0,0.00022529,2,"2024-02-10T12:30:38.554",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672228,1707568238563,-500.0,0.00022529,2,"2024-02-10T12:30:38.563",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672229,1707568238573,-500.0,0.00022529,2,"2024-02-10T12:30:38.573",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672230,1707568238582,-500.0,0.00022529,2,"2024-02-10T12:30:38.582",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672231,1707568238591,-500.0,0.00022529,2,"2024-02-10T12:30:38.591",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672232,1707568238600,-500.0,0.00022529,2,"2024-02-10T12:30:38.600",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672233,1707568238609,-500.0,0.00022529,2,"2024-02-10T12:30:38.609",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672234,1707568238619,-500.0,0.00022529,2,"2024-02-10T12:30:38.619",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672235,1707568238628,-500.0,0.00022529,2,"2024-02-10T12:30:38.628",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672236,1707568238637,-657.4,0.00022529,2,"2024-02-10T12:30:38.637",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672237,1707568238646,-460.00288703,0.00022529,2,"2024-02-10T12:30:38.646",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672238,1707568240102,-39.99711297,0.00022529,2,"2024-02-10T12:30:40.102",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672239,1707568240111,-500.0,0.00022529,2,"2024-02-10T12:30:40.111",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672240,1707568240124,-500.0,0.00022529,2,"2024-02-10T12:30:40.124",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672241,1707568240133,-500.0,0.00022529,2,"2024-02-10T12:30:40.133",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672242,1707568240143,-331.48860626,0.00022529,2,"2024-02-10T12:30:40.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672243,1707568240152,-500.0,0.00022529,2,"2024-02-10T12:30:40.152",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672244,1707568240162,-500.0,0.00022529,2,"2024-02-10T12:30:40.162",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672245,1707568240172,-614.06,0.00022529,2,"2024-02-10T12:30:40.172",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672246,1707568240180,-469.9221204,0.00022529,2,"2024-02-10T12:30:40.180",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672247,1707568240189,-500.0,0.00022529,2,"2024-02-10T12:30:40.189",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672248,1707568240200,-2633.83216037,0.00022529,2,"2024-02-10T12:30:40.200",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672267,1707568241537,-74.41783963,0.00022529,2,"2024-02-10T12:30:41.537",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672268,1707568241547,-1817.3,0.00022529,2,"2024-02-10T12:30:41.547",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672269,1707568241556,-1019.89,0.00022529,2,"2024-02-10T12:30:41.556",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672270,1707568241566,-1303.03361837,0.00022529,2,"2024-02-10T12:30:41.566",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672338,1707568243276,-1847.50373523,0.00022529,2,"2024-02-10T12:30:43.276",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672339,1707568243489,-844.0526464,0.00022529,2,"2024-02-10T12:30:43.489",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672340,1707568243499,-500.0,0.00022529,2,"2024-02-10T12:30:43.499",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672341,1707568243509,-500.0,0.00022529,2,"2024-02-10T12:30:43.509",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672342,1707568243518,-500.0,0.00022529,2,"2024-02-10T12:30:43.518",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672343,1707568243529,-500.0,0.00022529,2,"2024-02-10T12:30:43.529",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672344,1707568243539,-1673.77,0.00022529,2,"2024-02-10T12:30:43.539",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672346,1707568243549,-500.0,0.00022529,2,"2024-02-10T12:30:43.549",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672348,1707568243558,-500.0,0.00022529,2,"2024-02-10T12:30:43.558",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672349,1707568243569,-4214.03,0.00022529,2,"2024-02-10T12:30:43.569",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672350,1707568243579,-802.09,0.00022529,2,"2024-02-10T12:30:43.579",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672351,1707568243589,-202.89526906,0.00022529,2,"2024-02-10T12:30:43.589",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672352,1707568243599,-500.0,0.00022529,2,"2024-02-10T12:30:43.599",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672354,1707568243609,-1669.88,0.00022529,2,"2024-02-10T12:30:43.609",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672356,1707568243619,-2005.83,0.00022529,2,"2024-02-10T12:30:43.619",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672359,1707568243629,-500.0,0.00022529,2,"2024-02-10T12:30:43.629",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672361,1707568243639,-716.47,0.00022529,2,"2024-02-10T12:30:43.639",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672363,1707568243648,-1061.86,0.00022529,2,"2024-02-10T12:30:43.648",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672365,1707568243658,-500.0,0.00022529,2,"2024-02-10T12:30:43.658",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672367,1707568243667,-566.21,0.00022529,2,"2024-02-10T12:30:43.667",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672368,1707568243678,-500.0,0.00022529,2,"2024-02-10T12:30:43.678",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672369,1707568243687,-500.0,0.00022529,2,"2024-02-10T12:30:43.687",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672370,1707568243698,-500.0,0.00022529,2,"2024-02-10T12:30:43.698",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672371,1707568243708,-500.0,0.00022529,2,"2024-02-10T12:30:43.708",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672372,1707568243717,-500.0,0.00022529,2,"2024-02-10T12:30:43.717",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672373,1707568243727,-1186.43,0.00022529,2,"2024-02-10T12:30:43.727",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672374,1707568243737,-500.0,0.00022529,2,"2024-02-10T12:30:43.737",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672375,1707568243746,-500.0,0.00022529,2,"2024-02-10T12:30:43.746",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672376,1707568243756,-1837.52,0.00022529,2,"2024-02-10T12:30:43.756",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672377,1707568243766,-500.0,0.00022529,2,"2024-02-10T12:30:43.766",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672378,1707568243777,-547.22,0.00022529,2,"2024-02-10T12:30:43.777",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672379,1707568243787,-572.08,0.00022529,2,"2024-02-10T12:30:43.787",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672380,1707568243797,-572.93325133,0.00022529,2,"2024-02-10T12:30:43.797",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672381,1707568243807,-500.0,0.00022529,2,"2024-02-10T12:30:43.807",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672382,1707568243816,-614.16,0.00022529,2,"2024-02-10T12:30:43.816",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672383,1707568243826,-618.69,0.00022529,2,"2024-02-10T12:30:43.826",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672384,1707568243836,-500.0,0.00022529,2,"2024-02-10T12:30:43.836",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672385,1707568243846,-2366.39,0.00022529,2,"2024-02-10T12:30:43.846",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672386,1707568243858,-500.0,0.00022529,2,"2024-02-10T12:30:43.858",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672387,1707568243870,-500.0,0.00022529,2,"2024-02-10T12:30:43.870",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672388,1707568243879,-500.0,0.00022529,2,"2024-02-10T12:30:43.879",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672389,1707568243889,-2446.82,0.00022529,2,"2024-02-10T12:30:43.889",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672390,1707568243899,-1893.26,0.00022529,2,"2024-02-10T12:30:43.899",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672391,1707568243910,-4889.87,0.00022529,2,"2024-02-10T12:30:43.910",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672392,1707568243920,-500.0,0.00022529,2,"2024-02-10T12:30:43.920",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672393,1707568243931,-1067.67,0.00022529,2,"2024-02-10T12:30:43.931",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672394,1707568243942,-1545.74,0.00022529,2,"2024-02-10T12:30:43.942",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672395,1707568243953,-1013.07,0.00022529,2,"2024-02-10T12:30:43.953",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672396,1707568243963,-500.0,0.00022529,2,"2024-02-10T12:30:43.963",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672397,1707568243973,-500.0,0.00022529,2,"2024-02-10T12:30:43.973",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672398,1707568243982,-1138.02,0.00022529,2,"2024-02-10T12:30:43.982",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672399,1707568243992,-500.0,0.00022529,2,"2024-02-10T12:30:43.992",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672400,1707568244001,-500.0,0.00022529,2,"2024-02-10T12:30:44.001",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672401,1707568244011,-3324.89,0.00022529,2,"2024-02-10T12:30:44.011",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672402,1707568244022,-500.0,0.00022529,2,"2024-02-10T12:30:44.022",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672403,1707568244032,-3678.9,0.00022529,2,"2024-02-10T12:30:44.032",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672404,1707568244041,-500.0,0.00022529,2,"2024-02-10T12:30:44.041",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672405,1707568244051,-1059.25,0.00022529,2,"2024-02-10T12:30:44.051",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672406,1707568244061,-500.0,0.00022529,2,"2024-02-10T12:30:44.061",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672407,1707568244072,-604.07,0.00022529,2,"2024-02-10T12:30:44.072",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672408,1707568244084,-575.69,0.00022529,2,"2024-02-10T12:30:44.084",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672409,1707568244093,-667.04,0.00022529,2,"2024-02-10T12:30:44.093",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672410,1707568244103,-500.0,0.00022529,2,"2024-02-10T12:30:44.103",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672411,1707568244114,-166.75523595,0.00022536,2,"2024-02-10T12:30:44.114",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672412,1707568244128,-150.0,0.0002254,2,"2024-02-10T12:30:44.128",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672413,1707568244139,-5724.29495964,0.00022544,2,"2024-02-10T12:30:44.139",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672414,1707568244150,-334.66017313,0.00022544,2,"2024-02-10T12:30:44.150",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672415,1707568244163,-876.75633409,0.00022544,3,"2024-02-10T12:30:44.163",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672416,1707568244174,-210.0,0.00022545,2,"2024-02-10T12:30:44.174",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672417,1707568244185,-167.47055341,0.00022545,2,"2024-02-10T12:30:44.185",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672418,1707568244196,-3045.07356559,0.00022545,2,"2024-02-10T12:30:44.196",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672419,1707568244206,-2249.02,0.00022545,2,"2024-02-10T12:30:44.206",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672420,1707568244217,-500.0,0.00022545,2,"2024-02-10T12:30:44.217",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672421,1707568244228,-500.0,0.00022545,2,"2024-02-10T12:30:44.228",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672422,1707568244238,-2229.49,0.00022545,2,"2024-02-10T12:30:44.238",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672423,1707568244248,-1862.06,0.00022545,2,"2024-02-10T12:30:44.248",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672424,1707568244257,-14865.34,0.00022545,2,"2024-02-10T12:30:44.257",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672425,1707568244268,-1009.42,0.00022545,2,"2024-02-10T12:30:44.268",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672426,1707568244277,-500.0,0.00022545,2,"2024-02-10T12:30:44.277",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672427,1707568244288,-545.82,0.00022545,2,"2024-02-10T12:30:44.288",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672428,1707568244300,-500.0,0.00022545,2,"2024-02-10T12:30:44.300",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672429,1707568244311,-7655.03,0.00022545,2,"2024-02-10T12:30:44.311",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672430,1707568244321,-500.0,0.00022545,2,"2024-02-10T12:30:44.321",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672431,1707568244331,-500.0,0.00022545,2,"2024-02-10T12:30:44.331",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672432,1707568244342,-500.0,0.00022545,2,"2024-02-10T12:30:44.342",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672433,1707568244354,-755.11,0.00022545,2,"2024-02-10T12:30:44.354",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672434,1707568244365,-500.0,0.00022545,2,"2024-02-10T12:30:44.365",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672435,1707568244375,-1400.49,0.00022545,2,"2024-02-10T12:30:44.375",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672436,1707568244385,-500.0,0.00022545,2,"2024-02-10T12:30:44.385",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672437,1707568244396,-500.0,0.00022545,2,"2024-02-10T12:30:44.396",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672438,1707568244406,-500.0,0.00022545,2,"2024-02-10T12:30:44.406",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672439,1707568244417,-539.34,0.00022545,2,"2024-02-10T12:30:44.417",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672440,1707568244429,-1818.07,0.00022545,2,"2024-02-10T12:30:44.429",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672441,1707568244439,-500.0,0.00022545,2,"2024-02-10T12:30:44.439",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672442,1707568244450,-544.89,0.00022545,2,"2024-02-10T12:30:44.450",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672443,1707568244461,-2975.85,0.00022545,2,"2024-02-10T12:30:44.461",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672444,1707568244471,-1890.32,0.00022545,2,"2024-02-10T12:30:44.471",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672445,1707568244481,-1350.07,0.00022545,2,"2024-02-10T12:30:44.481",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672446,1707568244491,-653.15,0.00022545,2,"2024-02-10T12:30:44.491",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672447,1707568244501,-500.0,0.00022545,2,"2024-02-10T12:30:44.501",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672448,1707568244511,-2674.86,0.00022545,2,"2024-02-10T12:30:44.511",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672449,1707568244520,-500.18,0.00022545,2,"2024-02-10T12:30:44.520",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672450,1707568244531,-500.0,0.00022545,2,"2024-02-10T12:30:44.531",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672451,1707568244541,-500.0,0.00022545,2,"2024-02-10T12:30:44.541",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672452,1707568244551,-913.74,0.00022545,2,"2024-02-10T12:30:44.551",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672453,1707568244561,-500.0,0.00022545,2,"2024-02-10T12:30:44.561",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672454,1707568244571,-1416.93,0.00022545,2,"2024-02-10T12:30:44.571",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672455,1707568244582,-500.0,0.00022545,2,"2024-02-10T12:30:44.582",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672456,1707568244591,-500.0,0.00022545,2,"2024-02-10T12:30:44.591",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672457,1707568244601,-5452.68,0.00022545,2,"2024-02-10T12:30:44.601",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672458,1707568244610,-1698.63,0.00022545,2,"2024-02-10T12:30:44.610",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672459,1707568244621,-500.0,0.00022545,2,"2024-02-10T12:30:44.621",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672460,1707568244631,-720.38,0.00022545,2,"2024-02-10T12:30:44.631",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672461,1707568244640,-1619.17,0.00022545,2,"2024-02-10T12:30:44.640",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672462,1707568244651,-500.0,0.00022545,2,"2024-02-10T12:30:44.651",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672463,1707568244660,-11043.52,0.00022545,2,"2024-02-10T12:30:44.660",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672464,1707568244670,-500.0,0.00022545,2,"2024-02-10T12:30:44.670",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672465,1707568244681,-500.0,0.00022545,2,"2024-02-10T12:30:44.681",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672466,1707568244690,-592.33,0.00022545,2,"2024-02-10T12:30:44.690",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672467,1707568244701,-500.0,0.00022545,2,"2024-02-10T12:30:44.701",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672468,1707568244710,-545.67,0.00022545,2,"2024-02-10T12:30:44.710",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672469,1707568244720,-1739.35,0.00022545,2,"2024-02-10T12:30:44.720",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672470,1707568244731,-500.0,0.00022545,2,"2024-02-10T12:30:44.731",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672471,1707568244740,-500.0,0.00022545,2,"2024-02-10T12:30:44.740",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672472,1707568244750,-2884.0,0.00022545,2,"2024-02-10T12:30:44.750",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672473,1707568244760,-2238.12,0.00022545,2,"2024-02-10T12:30:44.760",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672474,1707568244769,-791.64,0.00022545,2,"2024-02-10T12:30:44.769",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672475,1707568244779,-2507.84,0.00022545,2,"2024-02-10T12:30:44.779",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672476,1707568244788,-500.0,0.00022545,5,"2024-02-10T12:30:44.788",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672477,1707568244798,-2499.28,0.00022545,2,"2024-02-10T12:30:44.798",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672478,1707568244808,-500.0,0.00022545,2,"2024-02-10T12:30:44.808",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672479,1707568244817,-1733.09,0.00022545,2,"2024-02-10T12:30:44.817",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672480,1707568244827,-3666.0,0.00022545,2,"2024-02-10T12:30:44.827",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672481,1707568244836,-500.0,0.00022545,2,"2024-02-10T12:30:44.836",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672482,1707568244846,-500.0,0.00022545,2,"2024-02-10T12:30:44.846",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672483,1707568244856,-793.3,0.00022545,2,"2024-02-10T12:30:44.856",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672484,1707568244866,-2115.53,0.00022545,2,"2024-02-10T12:30:44.866",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672485,1707568244875,-5113.15,0.00022545,2,"2024-02-10T12:30:44.875",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672486,1707568244885,-500.0,0.00022546,2,"2024-02-10T12:30:44.885",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672487,1707568244894,-500.0,0.00022546,2,"2024-02-10T12:30:44.894",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672488,1707568244904,-901.48,0.00022546,2,"2024-02-10T12:30:44.904",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672489,1707568244914,-595.82058807,0.00022546,2,"2024-02-10T12:30:44.914",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672490,1707568244923,-735.57,0.00022546,2,"2024-02-10T12:30:44.923",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672491,1707568244933,-500.0,0.00022546,2,"2024-02-10T12:30:44.933",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672492,1707568244943,-500.0,0.00022546,2,"2024-02-10T12:30:44.943",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672493,1707568244952,-500.0,0.00022546,2,"2024-02-10T12:30:44.952",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672494,1707568244962,-904.59,0.00022546,2,"2024-02-10T12:30:44.962",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672495,1707568244972,-445.48919012,0.00022546,2,"2024-02-10T12:30:44.972",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672496,1707568244982,-500.0,0.00022546,2,"2024-02-10T12:30:44.982",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672497,1707568244991,-500.0,0.00022546,2,"2024-02-10T12:30:44.991",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672498,1707568245001,-500.0,0.00022546,2,"2024-02-10T12:30:45.001",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672499,1707568245010,-500.0,0.00022546,2,"2024-02-10T12:30:45.010",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672500,1707568245020,-2019.15,0.00022546,2,"2024-02-10T12:30:45.020",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672501,1707568245029,-536.69,0.00022546,2,"2024-02-10T12:30:45.029",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672502,1707568245039,-500.0,0.00022546,2,"2024-02-10T12:30:45.039",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672503,1707568245048,-500.0,0.00022546,2,"2024-02-10T12:30:45.048",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672504,1707568245058,-562.15748754,0.00022546,2,"2024-02-10T12:30:45.058",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672505,1707568245067,-500.0,0.00022546,2,"2024-02-10T12:30:45.067",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672506,1707568245077,-500.0,0.00022546,2,"2024-02-10T12:30:45.077",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672507,1707568245090,-500.0,0.00022546,2,"2024-02-10T12:30:45.090",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672508,1707568245101,-500.0,0.00022546,2,"2024-02-10T12:30:45.101",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672509,1707568245111,-500.0,0.00022546,2,"2024-02-10T12:30:45.111",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672510,1707568245330,-500.0,0.00022546,2,"2024-02-10T12:30:45.330",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672511,1707568245342,-291.55101893,0.00022546,2,"2024-02-10T12:30:45.342",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672512,1707568245353,-500.0,0.00022546,2,"2024-02-10T12:30:45.353",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672513,1707568245365,-500.0,0.00022546,2,"2024-02-10T12:30:45.365",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672514,1707568245376,-500.0,0.00022546,2,"2024-02-10T12:30:45.376",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672515,1707568245387,-500.0,0.00022546,2,"2024-02-10T12:30:45.387",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672516,1707568245624,-500.0,0.00022546,2,"2024-02-10T12:30:45.624",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672517,1707568245634,-169.25383713,0.00022546,2,"2024-02-10T12:30:45.634",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672518,1707568245644,-500.0,0.00022546,2,"2024-02-10T12:30:45.644",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672519,1707568245653,-500.0,0.00022546,2,"2024-02-10T12:30:45.653",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672520,1707568245663,-541.12,0.00022546,2,"2024-02-10T12:30:45.663",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672521,1707568245672,-500.0,0.00022546,2,"2024-02-10T12:30:45.672",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672522,1707568245681,-500.0,0.00022546,2,"2024-02-10T12:30:45.681",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672523,1707568245691,-730.4,0.00022546,2,"2024-02-10T12:30:45.691",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672524,1707568245700,-500.0,0.00022546,2,"2024-02-10T12:30:45.700",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672525,1707568245709,-546.23,0.00022546,2,"2024-02-10T12:30:45.709",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672526,1707568245718,-500.0,0.00022546,2,"2024-02-10T12:30:45.718",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672527,1707568245728,-500.0,0.00022546,2,"2024-02-10T12:30:45.728",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672528,1707568245738,-2189.22,0.00022546,2,"2024-02-10T12:30:45.738",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672529,1707568245747,-500.0,0.00022546,2,"2024-02-10T12:30:45.747",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672530,1707568245757,-2533.464,0.00022546,2,"2024-02-10T12:30:45.757",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672531,1707568245766,-500.0,0.00022546,2,"2024-02-10T12:30:45.766",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672532,1707568245775,-240.74710084,0.00022546,2,"2024-02-10T12:30:45.775",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672533,1707568246521,-500.0,0.00022529,2,"2024-02-10T12:30:46.521",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672534,1707568246530,-218.53525099,0.00022546,2,"2024-02-10T12:30:46.530",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672535,1707568246550,-40.71764817,0.00022546,2,"2024-02-10T12:30:46.550",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672536,1707568246560,-331.11918612,0.00022546,2,"2024-02-10T12:30:46.560",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672537,1707568246593,-168.88081388,0.00022546,2,"2024-02-10T12:30:46.593",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672538,1707568246603,-542.43987379,0.00022546,2,"2024-02-10T12:30:46.603",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672539,1707568246612,-238.07411559,0.00022546,2,"2024-02-10T12:30:46.612",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672540,1707568246622,-328.33945816,0.00022546,2,"2024-02-10T12:30:46.622",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672541,1707568246631,-7007.78,0.00022546,2,"2024-02-10T12:30:46.631",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672542,1707568246640,-1563.13,0.00022546,2,"2024-02-10T12:30:46.640",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672543,1707568246650,-500.0,0.00022546,2,"2024-02-10T12:30:46.650",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672544,1707568246660,-348.84617499,0.00022546,2,"2024-02-10T12:30:46.660",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672545,1707568246669,-500.0,0.00022546,2,"2024-02-10T12:30:46.669",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672546,1707568246678,-500.0,0.00022546,2,"2024-02-10T12:30:46.678",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672547,1707568246688,-1273.67,0.00022546,2,"2024-02-10T12:30:46.688",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672548,1707568246697,-500.0,0.00022546,2,"2024-02-10T12:30:46.697",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672549,1707568246707,-500.0,0.00022546,2,"2024-02-10T12:30:46.707",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672550,1707568246716,-13162.22,0.00022546,2,"2024-02-10T12:30:46.716",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672551,1707568246726,-500.0,0.00022546,2,"2024-02-10T12:30:46.726",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672552,1707568246735,-500.0,0.00022546,2,"2024-02-10T12:30:46.735",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672553,1707568246744,-500.0,0.00022546,2,"2024-02-10T12:30:46.744",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672554,1707568246754,-1250.96,0.00022546,2,"2024-02-10T12:30:46.754",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672555,1707568246763,-510.28,0.00022546,2,"2024-02-10T12:30:46.763",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672556,1707568246772,-1683.23,0.00022546,2,"2024-02-10T12:30:46.772",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672557,1707568246782,-546.68484972,0.00022546,2,"2024-02-10T12:30:46.782",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672558,1707568246791,-1126.25,0.00022546,2,"2024-02-10T12:30:46.791",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672559,1707568246801,-500.0,0.00022546,2,"2024-02-10T12:30:46.801",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672560,1707568246810,-500.0,0.00022546,2,"2024-02-10T12:30:46.810",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672561,1707568246819,-563.0348159,0.00022546,2,"2024-02-10T12:30:46.819",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672562,1707568246828,-700.36,0.00022546,2,"2024-02-10T12:30:46.828",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672563,1707568246837,-558.1,0.00022546,2,"2024-02-10T12:30:46.837",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672564,1707568246846,-466.74555541,0.00022546,2,"2024-02-10T12:30:46.846",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672565,1707568246967,-33.25444459,0.00022546,2,"2024-02-10T12:30:46.967",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672566,1707568246976,-2767.0,0.00022546,2,"2024-02-10T12:30:46.976",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672567,1707568246986,-500.0,0.00022546,2,"2024-02-10T12:30:46.986",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672568,1707568246995,-500.0,0.00022546,2,"2024-02-10T12:30:46.995",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672569,1707568247004,-500.0,0.00022546,2,"2024-02-10T12:30:47.004",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672570,1707568247014,-500.0,0.00022546,2,"2024-02-10T12:30:47.014",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672571,1707568247023,-2465.84,0.00022546,2,"2024-02-10T12:30:47.023",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672572,1707568247032,-1501.25,0.00022546,2,"2024-02-10T12:30:47.032",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672573,1707568247041,-1928.83,0.00022546,2,"2024-02-10T12:30:47.041",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672574,1707568247050,-500.0,0.00022546,2,"2024-02-10T12:30:47.050",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672575,1707568247061,-500.0,0.00022546,2,"2024-02-10T12:30:47.061",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672576,1707568247070,-500.0,0.00022546,2,"2024-02-10T12:30:47.070",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672577,1707568247079,-679.39,0.00022546,2,"2024-02-10T12:30:47.079",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672578,1707568247089,-500.0,0.00022546,2,"2024-02-10T12:30:47.089",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672579,1707568247099,-500.0,0.00022546,2,"2024-02-10T12:30:47.099",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672580,1707568247109,-1981.75,0.00022546,2,"2024-02-10T12:30:47.109",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672581,1707568247120,-500.0,0.00022546,5,"2024-02-10T12:30:47.120",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672582,1707568247131,-1997.18191161,0.00022546,2,"2024-02-10T12:30:47.131",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672583,1707568266972,212.09610225,0.00021918,2,"2024-02-10T12:31:06.972",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672584,1707568271854,2000.0,0.00021803,2,"2024-02-10T12:31:11.854",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672585,1707568301217,531.12,0.00021777,2,"2024-02-10T12:31:41.217",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672586,1707568307244,158.33,0.0002194,2,"2024-02-10T12:31:47.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672587,1707568449148,198.85,0.00021796,2,"2024-02-10T12:34:09.148",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672588,1707568555244,181.5,0.00019841,2,"2024-02-10T12:35:55.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672589,1707568555469,181.5,0.00022105,2,"2024-02-10T12:35:55.469",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672590,1707568622244,166.75523595,0.00022429,2,"2024-02-10T12:37:02.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672592,1707568699832,5841.83,0.00021764,2,"2024-02-10T12:38:19.832",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672593,1707568713822,209.0,0.00022039,2,"2024-02-10T12:38:33.822",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672594,1707568760589,815.23,0.00021918,2,"2024-02-10T12:39:20.589",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672595,1707568772387,93121.0,0.00022365,2,"2024-02-10T12:39:32.387",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672597,1707568854148,575.1,0.00021762,2,"2024-02-10T12:40:54.148",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672598,1707569022793,166.75523595,0.00022429,2,"2024-02-10T12:43:42.793",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672599,1707569043886,582.16626322,0.00022429,2,"2024-02-10T12:44:03.886",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672600,1707569044174,582.16626321,0.00022444,2,"2024-02-10T12:44:04.174",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672601,1707569047948,185.67,0.0002177,2,"2024-02-10T12:44:07.948",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672602,1707569065999,163.35,0.00019852,2,"2024-02-10T12:44:25.999",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672603,1707569066091,163.35,0.00022116,2,"2024-02-10T12:44:26.091",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672604,1707569110008,165.7,0.00021771,2,"2024-02-10T12:45:10.008",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672605,1707569297938,100143.50730668,0.00022,2,"2024-02-10T12:48:17.938",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672615,1707569329183,539.92,0.00021731,2,"2024-02-10T12:48:49.183",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672621,1707569383372,166.75523595,0.00022444,2,"2024-02-10T12:49:43.372",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672626,1707569434028,-150.0,0.00022521,2,"2024-02-10T12:50:34.028",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672627,1707569434039,-511.68277074,0.00022529,2,"2024-02-10T12:50:34.039",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672628,1707569434092,-485.38480676,0.00022529,2,"2024-02-10T12:50:34.092",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672629,1707569434103,-500.0,0.00022529,2,"2024-02-10T12:50:34.103",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672630,1707569434112,-300.87817229,0.00022529,2,"2024-02-10T12:50:34.112",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672631,1707569434122,-500.0,0.00022529,2,"2024-02-10T12:50:34.122",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672632,1707569434132,-438.27467784,0.00022544,2,"2024-02-10T12:50:34.132",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672633,1707569434145,-149.3458609,0.00022544,2,"2024-02-10T12:50:34.145",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672634,1707569434155,-646.08594234,0.00022544,2,"2024-02-10T12:50:34.155",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672635,1707569434164,-500.0,0.00022544,7,"2024-02-10T12:50:34.164",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672636,1707569434174,-229.57434753,0.00022544,2,"2024-02-10T12:50:34.174",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672637,1707569434193,-270.42565247,0.00022544,2,"2024-02-10T12:50:34.193",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672638,1707569434204,-500.0,0.00022544,2,"2024-02-10T12:50:34.204",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672639,1707569434215,-170.47646833,0.00022544,2,"2024-02-10T12:50:34.215",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672640,1707569434234,-329.52353167,0.00022544,2,"2024-02-10T12:50:34.234",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672641,1707569434244,-54.68414592,0.00022544,2,"2024-02-10T12:50:34.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672642,1707569434258,-445.31585408,0.00022544,2,"2024-02-10T12:50:34.258",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672643,1707569434266,-500.0,0.00022544,2,"2024-02-10T12:50:34.266",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672644,1707569434276,-134.21827302,0.00022544,2,"2024-02-10T12:50:34.276",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672645,1707569434297,-365.78172698,0.00022544,2,"2024-02-10T12:50:34.297",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672646,1707569434307,-500.0,0.00022544,2,"2024-02-10T12:50:34.307",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672647,1707569434316,-10.67858478,0.00022544,2,"2024-02-10T12:50:34.316",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672648,1707569434360,-139.32141522,0.00022544,2,"2024-02-10T12:50:34.360",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672649,1707569434370,-500.0,0.00022544,2,"2024-02-10T12:50:34.370",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672650,1707569434379,-500.0,0.00022544,2,"2024-02-10T12:50:34.379",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672651,1707569434389,-500.0,0.00022544,2,"2024-02-10T12:50:34.389",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672652,1707569434399,-500.0,0.00022544,2,"2024-02-10T12:50:34.399",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672653,1707569434408,-239.2718338,0.00022544,2,"2024-02-10T12:50:34.408",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672654,1707569434432,-260.7281662,0.00022544,2,"2024-02-10T12:50:34.432",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672655,1707569434442,-500.0,0.00022544,2,"2024-02-10T12:50:34.442",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672656,1707569434452,-500.0,0.00022544,2,"2024-02-10T12:50:34.452",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672657,1707569434461,-476.77245317,0.00022544,2,"2024-02-10T12:50:34.461",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672660,1707569437472,-23.22754683,0.00022544,2,"2024-02-10T12:50:37.472",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672661,1707569437484,-500.0,0.00022544,2,"2024-02-10T12:50:37.484",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672662,1707569437493,-19.25331036,0.00022544,2,"2024-02-10T12:50:37.493",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672663,1707569437505,-480.74668964,0.00022544,2,"2024-02-10T12:50:37.505",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672664,1707569437515,-500.0,0.00022544,2,"2024-02-10T12:50:37.515",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672665,1707569437526,-500.0,0.00022544,2,"2024-02-10T12:50:37.526",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672666,1707569437535,-277.3967071,0.00022544,2,"2024-02-10T12:50:37.535",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672667,1707569437653,-222.6032929,0.00022544,2,"2024-02-10T12:50:37.653",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672668,1707569437662,-500.0,0.00022544,2,"2024-02-10T12:50:37.662",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672669,1707569437672,-500.0,0.00022544,2,"2024-02-10T12:50:37.672",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672670,1707569437681,-500.0,0.00022544,2,"2024-02-10T12:50:37.681",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672671,1707569437691,-500.0,0.00022544,2,"2024-02-10T12:50:37.691",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672672,1707569437700,-323.78247759,0.00022544,2,"2024-02-10T12:50:37.700",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672673,1707569437711,-176.21752241,0.00022544,2,"2024-02-10T12:50:37.711",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672674,1707569437721,-500.0,0.00022544,2,"2024-02-10T12:50:37.721",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672675,1707569437730,-106.31230871,0.00022544,2,"2024-02-10T12:50:37.730",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672676,1707569437762,-393.68769129,0.00022544,2,"2024-02-10T12:50:37.762",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672677,1707569437771,-198.76045791,0.00022544,2,"2024-02-10T12:50:37.771",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672686,1707569440127,-431.24954209,0.00022544,2,"2024-02-10T12:50:40.127",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672687,1707569440139,-500.0,0.00022544,2,"2024-02-10T12:50:40.139",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672688,1707569440149,-500.0,0.00022544,2,"2024-02-10T12:50:40.149",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672689,1707569440158,-500.0,0.00022544,2,"2024-02-10T12:50:40.158",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672690,1707569440168,-2395.14,0.00022544,2,"2024-02-10T12:50:40.168",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672691,1707569440178,-760.25,0.00022544,2,"2024-02-10T12:50:40.178",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672692,1707569440187,-500.0,0.00022544,2,"2024-02-10T12:50:40.187",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672693,1707569440198,-1906.79,0.00022544,2,"2024-02-10T12:50:40.198",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672694,1707569440208,-500.0,0.00022544,2,"2024-02-10T12:50:40.208",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672695,1707569440217,-500.0,0.00022544,2,"2024-02-10T12:50:40.217",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672696,1707569440225,-1784.48,0.00022544,2,"2024-02-10T12:50:40.225",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672697,1707569440235,-500.0,0.00022544,2,"2024-02-10T12:50:40.235",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672698,1707569440244,-500.0,0.00022544,2,"2024-02-10T12:50:40.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672699,1707569440254,-500.0,0.00022544,2,"2024-02-10T12:50:40.254",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672700,1707569440263,-2136.6,0.00022544,2,"2024-02-10T12:50:40.263",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672701,1707569440272,-523.07,0.00022544,2,"2024-02-10T12:50:40.272",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672702,1707569440282,-500.0,0.00022544,2,"2024-02-10T12:50:40.282",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672703,1707569440291,-14245.95,0.00022544,2,"2024-02-10T12:50:40.291",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672704,1707569440300,-434.42515797,0.00022544,2,"2024-02-10T12:50:40.300",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672705,1707569440310,-611.21840897,0.00022544,2,"2024-02-10T12:50:40.310",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672706,1707569440319,-7336.07,0.00022544,2,"2024-02-10T12:50:40.319",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672707,1707569440328,-500.0,0.00022544,2,"2024-02-10T12:50:40.328",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672708,1707569440337,-500.0,0.00022544,2,"2024-02-10T12:50:40.337",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672709,1707569440349,-1245.56669261,0.00022544,2,"2024-02-10T12:50:40.349",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672710,1707569441027,-515.39330739,0.00022544,2,"2024-02-10T12:50:41.027",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672711,1707569441037,-723.64,0.00022544,2,"2024-02-10T12:50:41.037",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672712,1707569441046,-534.65478735,0.00022544,2,"2024-02-10T12:50:41.046",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672713,1707569441055,-500.0,0.00022544,2,"2024-02-10T12:50:41.055",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672714,1707569441065,-588.57,0.00022544,2,"2024-02-10T12:50:41.065",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672715,1707569441075,-500.0,0.00022544,2,"2024-02-10T12:50:41.075",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672716,1707569441085,-500.0,0.00022544,2,"2024-02-10T12:50:41.085",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672717,1707569441094,-2267.79,0.00022544,2,"2024-02-10T12:50:41.094",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672718,1707569441104,-562.92191386,0.00022544,2,"2024-02-10T12:50:41.104",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672719,1707569441113,-500.0,0.00022544,2,"2024-02-10T12:50:41.113",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672720,1707569441123,-500.0,0.00022544,2,"2024-02-10T12:50:41.123",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672721,1707569441133,-1922.26,0.00022544,2,"2024-02-10T12:50:41.133",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672722,1707569441143,-500.0,0.00022544,2,"2024-02-10T12:50:41.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672723,1707569441154,-558.95213334,0.00022544,2,"2024-02-10T12:50:41.154",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672726,1707569442629,-1045.07786666,0.00022544,2,"2024-02-10T12:50:42.629",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672727,1707569442639,-2344.87,0.00022544,2,"2024-02-10T12:50:42.639",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672728,1707569442648,-500.0,0.00022544,2,"2024-02-10T12:50:42.648",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672729,1707569442657,-2851.86,0.00022544,2,"2024-02-10T12:50:42.657",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672730,1707569442666,-500.0,0.00022544,2,"2024-02-10T12:50:42.666",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672731,1707569442676,-704.92,0.00022544,2,"2024-02-10T12:50:42.676",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672732,1707569442685,-4686.13,0.00022544,2,"2024-02-10T12:50:42.685",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672733,1707569442694,-863.92,0.00022544,2,"2024-02-10T12:50:42.694",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672734,1707569442704,-768.67,0.00022544,2,"2024-02-10T12:50:42.704",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672735,1707569442713,-500.0,0.00022544,2,"2024-02-10T12:50:42.713",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672736,1707569442721,-500.0,0.00022544,2,"2024-02-10T12:50:42.721",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672737,1707569442730,-500.0,0.00022544,2,"2024-02-10T12:50:42.730",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672738,1707569442739,-522.18,0.00022544,2,"2024-02-10T12:50:42.739",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672739,1707569442750,-500.0,0.00022544,2,"2024-02-10T12:50:42.750",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672740,1707569442759,-1600.3,0.00022544,2,"2024-02-10T12:50:42.759",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672741,1707569442768,-1481.34,0.00022544,2,"2024-02-10T12:50:42.768",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672742,1707569442778,-1137.0,0.00022544,2,"2024-02-10T12:50:42.778",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672743,1707569442787,-500.0,0.00022544,2,"2024-02-10T12:50:42.787",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672744,1707569442797,-500.0,0.00022544,2,"2024-02-10T12:50:42.797",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672747,1707569442806,-1017.61,0.00022544,2,"2024-02-10T12:50:42.806",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672748,1707569442815,-1342.13,0.00022544,2,"2024-02-10T12:50:42.815",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672749,1707569442824,-1090.6,0.00022544,2,"2024-02-10T12:50:42.824",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672750,1707569442834,-500.0,0.00022544,2,"2024-02-10T12:50:42.834",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672751,1707569442843,-1357.89,0.00022544,2,"2024-02-10T12:50:42.843",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672752,1707569442854,-2563.41,0.00022544,2,"2024-02-10T12:50:42.854",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672753,1707569442862,-5378.45,0.00022544,2,"2024-02-10T12:50:42.862",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672754,1707569442871,-500.0,0.00022544,2,"2024-02-10T12:50:42.871",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672755,1707569442881,-3348.39,0.00022544,2,"2024-02-10T12:50:42.881",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672756,1707569442890,-500.0,0.00022544,2,"2024-02-10T12:50:42.890",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672757,1707569442900,-875.67,0.00022544,2,"2024-02-10T12:50:42.900",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672758,1707569442909,-500.0,0.00022544,2,"2024-02-10T12:50:42.909",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672759,1707569442917,-500.0,0.00022544,2,"2024-02-10T12:50:42.917",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672760,1707569442927,-1015.11,0.00022544,2,"2024-02-10T12:50:42.927",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672761,1707569442937,-500.0,0.00022544,2,"2024-02-10T12:50:42.937",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672762,1707569442947,-10583.37,0.00022544,2,"2024-02-10T12:50:42.947",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672763,1707569442956,-1293.82,0.00022544,2,"2024-02-10T12:50:42.956",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672764,1707569442966,-500.0,0.00022544,2,"2024-02-10T12:50:42.966",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672765,1707569442975,-500.0,0.00022544,2,"2024-02-10T12:50:42.975",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672766,1707569442984,-500.0,0.00022544,2,"2024-02-10T12:50:42.984",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672767,1707569442994,-500.0,0.00022544,2,"2024-02-10T12:50:42.994",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672768,1707569443003,-548.24,0.00022544,2,"2024-02-10T12:50:43.003",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672769,1707569443012,-500.0,0.00022544,2,"2024-02-10T12:50:43.012",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672770,1707569443244,-516.86,0.00022544,2,"2024-02-10T12:50:43.244",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672771,1707569443254,-524.42,0.00022544,2,"2024-02-10T12:50:43.254",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672772,1707569443264,-512.52,0.00022544,2,"2024-02-10T12:50:43.264",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672773,1707569443273,-551.7,0.00022544,2,"2024-02-10T12:50:43.273",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672774,1707569443282,-592.91,0.00022544,2,"2024-02-10T12:50:43.282",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672775,1707569443292,-500.0,0.00022544,2,"2024-02-10T12:50:43.292",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672776,1707569443301,-500.0,0.00022544,2,"2024-02-10T12:50:43.301",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672777,1707569443310,-500.0,0.00022544,2,"2024-02-10T12:50:43.310",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672778,1707569443318,-758.65,0.00022544,2,"2024-02-10T12:50:43.318",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672779,1707569443327,-690.36,0.00022544,2,"2024-02-10T12:50:43.327",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672780,1707569443337,-1811.56,0.00022544,2,"2024-02-10T12:50:43.337",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672781,1707569443347,-500.0,0.00022544,2,"2024-02-10T12:50:43.347",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672782,1707569443356,-6715.79,0.00022544,2,"2024-02-10T12:50:43.356",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672783,1707569443366,-500.0,0.00022544,2,"2024-02-10T12:50:43.366",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672784,1707569443375,-500.0,0.00022544,2,"2024-02-10T12:50:43.375",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672785,1707569443385,-5007.75,0.00022544,2,"2024-02-10T12:50:43.385",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672786,1707569443394,-500.0,0.00022544,2,"2024-02-10T12:50:43.394",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672787,1707569443404,-1736.24,0.00022544,2,"2024-02-10T12:50:43.404",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672788,1707569443414,-500.0,0.00022544,2,"2024-02-10T12:50:43.414",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672789,1707569443423,-500.0,0.00022544,2,"2024-02-10T12:50:43.423",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672790,1707569443432,-500.0,0.00022544,2,"2024-02-10T12:50:43.432",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672791,1707569443441,-625.93,0.00022544,2,"2024-02-10T12:50:43.441",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672792,1707569443450,-500.0,0.00022544,2,"2024-02-10T12:50:43.450",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672793,1707569443460,-500.0,0.00022544,2,"2024-02-10T12:50:43.460",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672794,1707569443470,-982.78,0.00022544,2,"2024-02-10T12:50:43.470",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672795,1707569443481,-500.0,0.00022544,2,"2024-02-10T12:50:43.481",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672796,1707569443490,-1666.88,0.00022544,2,"2024-02-10T12:50:43.490",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672797,1707569443500,-500.0,0.00022544,2,"2024-02-10T12:50:43.500",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672798,1707569443510,-500.0,0.00022544,2,"2024-02-10T12:50:43.510",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672799,1707569443521,-500.0,0.00022544,2,"2024-02-10T12:50:43.521",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672800,1707569443529,-500.0,0.00022544,2,"2024-02-10T12:50:43.529",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672801,1707569443539,-654.34,0.00022544,2,"2024-02-10T12:50:43.539",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672802,1707569443548,-1498.0,0.00022544,2,"2024-02-10T12:50:43.548",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672803,1707569443558,-500.0,0.00022544,2,"2024-02-10T12:50:43.558",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672804,1707569443567,-500.0,0.00022544,2,"2024-02-10T12:50:43.567",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672805,1707569443576,-500.0,0.00022544,2,"2024-02-10T12:50:43.576",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672806,1707569443585,-2403.35,0.00022544,2,"2024-02-10T12:50:43.585",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672807,1707569443594,-500.0,0.00022544,2,"2024-02-10T12:50:43.594",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672808,1707569443604,-1023.18,0.00022544,2,"2024-02-10T12:50:43.604",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672809,1707569443613,-500.0,0.00022544,2,"2024-02-10T12:50:43.613",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672810,1707569443622,-1627.86,0.00022544,2,"2024-02-10T12:50:43.622",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672811,1707569443631,-2027.39,0.00022544,2,"2024-02-10T12:50:43.631",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672812,1707569443640,-970.86,0.00022544,2,"2024-02-10T12:50:43.640",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672813,1707569443650,-500.0,0.00022544,2,"2024-02-10T12:50:43.650",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672814,1707569443659,-500.0,0.00022544,2,"2024-02-10T12:50:43.659",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672815,1707569443669,-2248.90601502,0.00022544,2,"2024-02-10T12:50:43.669",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672816,1707569443981,-600.90290852,0.00022544,2,"2024-02-10T12:50:43.981",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672829,1707569445467,-1188.63107646,0.00022544,2,"2024-02-10T12:50:45.467",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672830,1707569445478,-500.0,0.00022544,2,"2024-02-10T12:50:45.478",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672831,1707569445490,-2595.4,0.00022544,2,"2024-02-10T12:50:45.490",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672832,1707569445499,-500.0,0.00022544,2,"2024-02-10T12:50:45.499",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672833,1707569445509,-500.0,0.00022544,2,"2024-02-10T12:50:45.509",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672834,1707569445520,-1551.7,0.00022544,2,"2024-02-10T12:50:45.520",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672835,1707569445530,-500.0,0.00022544,2,"2024-02-10T12:50:45.530",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672836,1707569445540,-155.14659307,0.00022544,2,"2024-02-10T12:50:45.540",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672837,1707569445550,-500.0,0.00022544,5,"2024-02-10T12:50:45.550",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672838,1707569445560,-500.0,0.00022544,2,"2024-02-10T12:50:45.560",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672839,1707569445571,-500.0,0.00022544,2,"2024-02-10T12:50:45.571",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672840,1707569445581,-500.0,0.00022544,2,"2024-02-10T12:50:45.581",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672841,1707569445591,-500.0,0.00022544,2,"2024-02-10T12:50:45.591",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672842,1707569445600,-500.0,0.00022544,2,"2024-02-10T12:50:45.600",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672843,1707569445609,-977.39,0.00022544,2,"2024-02-10T12:50:45.609",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672844,1707569445619,-500.0,0.00022544,2,"2024-02-10T12:50:45.619",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672845,1707569445629,-686.61,0.00022544,2,"2024-02-10T12:50:45.629",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672846,1707569445639,-500.0,0.00022544,2,"2024-02-10T12:50:45.639",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672847,1707569445650,-4900.1,0.00022544,2,"2024-02-10T12:50:45.650",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672848,1707569445660,-500.0,0.00022544,2,"2024-02-10T12:50:45.660",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672849,1707569445669,-500.0,0.00022544,2,"2024-02-10T12:50:45.669",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672850,1707569445680,-1900.92,0.00022544,2,"2024-02-10T12:50:45.680",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672851,1707569445691,-500.0,0.00022544,2,"2024-02-10T12:50:45.691",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672852,1707569445700,-522.94,0.00022544,2,"2024-02-10T12:50:45.700",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672853,1707569445709,-500.0,0.00022544,2,"2024-02-10T12:50:45.709",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672854,1707569445721,-542.62,0.00022544,2,"2024-02-10T12:50:45.721",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672855,1707569445730,-3828.15,0.00022544,2,"2024-02-10T12:50:45.730",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672856,1707569445739,-2155.31,0.00022544,2,"2024-02-10T12:50:45.739",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672857,1707569445748,-578.9,0.00022544,2,"2024-02-10T12:50:45.748",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672858,1707569445757,-1220.6,0.00022544,2,"2024-02-10T12:50:45.757",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672859,1707569445766,-1087.44211361,0.00022544,3,"2024-02-10T12:50:45.766",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672860,1707569445776,-500.0,0.00022545,2,"2024-02-10T12:50:45.776",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672861,1707569445785,-500.0,0.00022545,2,"2024-02-10T12:50:45.785",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672862,1707569445794,-409.82517352,0.00022545,2,"2024-02-10T12:50:45.794",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672863,1707569445804,-500.0,0.00022545,2,"2024-02-10T12:50:45.804",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672864,1707569445814,-500.0,0.00022545,2,"2024-02-10T12:50:45.814",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672865,1707569445823,-500.0,0.00022545,2,"2024-02-10T12:50:45.823",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672866,1707569445833,-500.0,0.00022545,2,"2024-02-10T12:50:45.833",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672867,1707569445843,-500.0,0.00022545,2,"2024-02-10T12:50:45.843",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672868,1707569445852,-500.0,0.00022545,2,"2024-02-10T12:50:45.852",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672869,1707569445862,-500.0,0.00022545,2,"2024-02-10T12:50:45.862",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672870,1707569445872,-500.0,0.00022545,2,"2024-02-10T12:50:45.872",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672871,1707569445882,-500.0,0.00022545,2,"2024-02-10T12:50:45.882",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672872,1707569445891,-500.0,0.00022545,2,"2024-02-10T12:50:45.891",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672873,1707569445901,-500.0,0.00022545,2,"2024-02-10T12:50:45.901",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672874,1707569445910,-500.0,0.00022545,2,"2024-02-10T12:50:45.910",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672875,1707569445919,-500.0,0.00022545,2,"2024-02-10T12:50:45.919",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672876,1707569445929,-594.7,0.00022545,2,"2024-02-10T12:50:45.929",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672877,1707569445939,-500.0,0.00022545,2,"2024-02-10T12:50:45.939",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672878,1707569445950,-500.0,0.00022545,2,"2024-02-10T12:50:45.950",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672879,1707569445961,-515.42,0.00022545,2,"2024-02-10T12:50:45.961",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672880,1707569445972,-500.0,0.00022545,2,"2024-02-10T12:50:45.972",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672881,1707569445981,-500.0,0.00022545,2,"2024-02-10T12:50:45.981",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672882,1707569445991,-500.0,0.00022545,2,"2024-02-10T12:50:45.991",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672883,1707569446001,-500.0,0.00022545,2,"2024-02-10T12:50:46.001",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672884,1707569446010,-500.0,0.00022545,2,"2024-02-10T12:50:46.010",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672885,1707569446019,-500.0,0.00022545,2,"2024-02-10T12:50:46.019",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672886,1707569446029,-500.0,0.00022545,2,"2024-02-10T12:50:46.029",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672887,1707569446038,-500.0,0.00022545,2,"2024-02-10T12:50:46.038",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672888,1707569446047,-631.77875976,0.00022545,2,"2024-02-10T12:50:46.047",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672889,1707569446055,-500.0,0.00022545,2,"2024-02-10T12:50:46.055",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672890,1707569446065,-500.0,0.00022545,2,"2024-02-10T12:50:46.065",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672891,1707569446074,-500.0,0.00022545,2,"2024-02-10T12:50:46.074",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672892,1707569446083,-500.0,0.00022545,2,"2024-02-10T12:50:46.083",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672893,1707569446093,-500.0,0.00022545,2,"2024-02-10T12:50:46.093",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672894,1707569446103,-500.0,0.00022545,2,"2024-02-10T12:50:46.103",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672895,1707569446112,-866.9,0.00022545,2,"2024-02-10T12:50:46.112",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672896,1707569446121,-500.0,0.00022545,2,"2024-02-10T12:50:46.121",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672897,1707569446131,-500.0,0.00022545,2,"2024-02-10T12:50:46.131",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672898,1707569446140,-500.0,0.00022545,2,"2024-02-10T12:50:46.140",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672899,1707569446149,-500.0,0.00022545,2,"2024-02-10T12:50:46.149",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672900,1707569446158,-500.0,0.00022545,2,"2024-02-10T12:50:46.158",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672901,1707569446167,-500.0,0.00022545,2,"2024-02-10T12:50:46.167",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672902,1707569446176,-500.0,0.00022545,2,"2024-02-10T12:50:46.176",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672903,1707569446185,-500.0,0.00022545,2,"2024-02-10T12:50:46.185",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672904,1707569446194,-500.0,0.00022545,2,"2024-02-10T12:50:46.194",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672905,1707569446203,-500.0,0.00022545,2,"2024-02-10T12:50:46.203",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672906,1707569446213,-500.0,0.00022545,2,"2024-02-10T12:50:46.213",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672907,1707569446222,-500.0,0.00022545,2,"2024-02-10T12:50:46.222",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672908,1707569446231,-500.0,0.00022545,2,"2024-02-10T12:50:46.231",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672909,1707569446240,-500.0,0.00022545,2,"2024-02-10T12:50:46.240",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672910,1707569446249,-500.0,0.00022545,2,"2024-02-10T12:50:46.249",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672911,1707569446259,-500.0,0.00022545,2,"2024-02-10T12:50:46.259",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672912,1707569446268,-500.0,0.00022545,2,"2024-02-10T12:50:46.268",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672913,1707569446278,-500.0,0.00022545,2,"2024-02-10T12:50:46.278",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672914,1707569446287,-514.33,0.00022545,2,"2024-02-10T12:50:46.287",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672915,1707569446296,-500.0,0.00022545,2,"2024-02-10T12:50:46.296",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672916,1707569446305,-500.0,0.00022545,2,"2024-02-10T12:50:46.305",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672917,1707569446315,-500.0,0.00022545,2,"2024-02-10T12:50:46.315",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672918,1707569446324,-500.0,0.00022545,2,"2024-02-10T12:50:46.324",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672919,1707569446334,-500.0,0.00022545,2,"2024-02-10T12:50:46.334",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672920,1707569446343,-500.0,0.00022545,2,"2024-02-10T12:50:46.343",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672921,1707569446353,-500.0,0.00022545,2,"2024-02-10T12:50:46.353",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672922,1707569446362,-500.0,0.00022545,2,"2024-02-10T12:50:46.362",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672923,1707569446371,-500.0,0.00022545,2,"2024-02-10T12:50:46.371",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672924,1707569446380,-500.0,0.00022545,2,"2024-02-10T12:50:46.380",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672925,1707569446389,-500.0,0.00022545,2,"2024-02-10T12:50:46.389",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672926,1707569446397,-500.0,0.00022545,2,"2024-02-10T12:50:46.397",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672927,1707569446406,-1693.14,0.00022545,2,"2024-02-10T12:50:46.406",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672928,1707569446415,-500.0,0.00022545,2,"2024-02-10T12:50:46.415",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672929,1707569446424,-500.0,0.00022545,2,"2024-02-10T12:50:46.424",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672930,1707569446434,-500.0,0.00022545,2,"2024-02-10T12:50:46.434",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672931,1707569446443,-500.0,0.00022545,2,"2024-02-10T12:50:46.443",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672932,1707569446451,-500.0,0.00022545,2,"2024-02-10T12:50:46.451",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672933,1707569446461,-500.0,0.00022545,2,"2024-02-10T12:50:46.461",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672934,1707569446470,-500.0,0.00022545,2,"2024-02-10T12:50:46.470",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672935,1707569446481,-500.0,0.00022545,2,"2024-02-10T12:50:46.481",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672936,1707569446491,-500.0,0.00022545,2,"2024-02-10T12:50:46.491",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672937,1707569446500,-500.0,0.00022545,2,"2024-02-10T12:50:46.500",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672938,1707569446509,-507.60660734,0.00022545,2,"2024-02-10T12:50:46.509",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672939,1707569446518,-500.0,0.00022545,2,"2024-02-10T12:50:46.518",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672940,1707569446528,-500.0,0.00022545,2,"2024-02-10T12:50:46.528",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672941,1707569446538,-500.0,0.00022545,2,"2024-02-10T12:50:46.538",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672942,1707569446547,-500.0,0.00022545,2,"2024-02-10T12:50:46.547",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672943,1707569446557,-500.0,0.00022545,2,"2024-02-10T12:50:46.557",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672944,1707569446566,-500.0,0.00022545,2,"2024-02-10T12:50:46.566",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672945,1707569446575,-500.0,0.00022545,2,"2024-02-10T12:50:46.575",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672946,1707569446584,-500.0,0.00022545,2,"2024-02-10T12:50:46.584",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672947,1707569446594,-500.0,0.00022545,2,"2024-02-10T12:50:46.594",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672948,1707569446604,-500.0,0.00022545,2,"2024-02-10T12:50:46.604",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672949,1707569446614,-500.0,0.00022545,2,"2024-02-10T12:50:46.614",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672950,1707569446623,-500.0,0.00022545,2,"2024-02-10T12:50:46.623",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672951,1707569446632,-500.81432349,0.00022545,2,"2024-02-10T12:50:46.632",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672952,1707569446641,-500.0,0.00022545,2,"2024-02-10T12:50:46.641",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672953,1707569446649,-500.0,0.00022545,2,"2024-02-10T12:50:46.649",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672954,1707569446658,-500.0,0.00022545,2,"2024-02-10T12:50:46.658",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672955,1707569446667,-506.08207858,0.00022545,2,"2024-02-10T12:50:46.667",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672956,1707569446676,-500.0,0.00022545,2,"2024-02-10T12:50:46.676",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672957,1707569446685,-500.0,0.00022545,2,"2024-02-10T12:50:46.685",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672958,1707569446694,-500.0,0.00022545,2,"2024-02-10T12:50:46.694",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672959,1707569446703,-500.0,0.00022545,2,"2024-02-10T12:50:46.703",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672960,1707569446712,-500.0,0.00022545,2,"2024-02-10T12:50:46.712",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672961,1707569446721,-286.22268226,0.00022545,2,"2024-02-10T12:50:46.721",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672962,1707569446730,-500.0,0.00022545,2,"2024-02-10T12:50:46.730",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672963,1707569446739,-500.0,0.00022545,2,"2024-02-10T12:50:46.739",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672964,1707569446748,-500.0,0.00022545,2,"2024-02-10T12:50:46.748",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672965,1707569446756,-500.0,0.00022545,2,"2024-02-10T12:50:46.756",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672966,1707569446767,-500.0,0.00022545,2,"2024-02-10T12:50:46.767",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672967,1707569446776,-500.0,0.00022545,2,"2024-02-10T12:50:46.776",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672968,1707569446785,-508.85086989,0.00022545,2,"2024-02-10T12:50:46.785",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672969,1707569446794,-500.0,0.00022545,2,"2024-02-10T12:50:46.794",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672970,1707569446803,-500.0,0.00022545,2,"2024-02-10T12:50:46.803",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672971,1707569446813,-500.0,0.00022545,2,"2024-02-10T12:50:46.813",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672972,1707569446822,-157.37206078,0.00022545,2,"2024-02-10T12:50:46.822",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672973,1707569446831,-510.22150892,0.00022545,2,"2024-02-10T12:50:46.831",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672974,1707569446840,-500.0,0.00022545,2,"2024-02-10T12:50:46.840",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672975,1707569446850,-500.0,0.00022545,2,"2024-02-10T12:50:46.850",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672976,1707569446859,-500.0,0.00022545,2,"2024-02-10T12:50:46.859",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672977,1707569446868,-500.0,0.00022545,2,"2024-02-10T12:50:46.868",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672978,1707569446878,-500.0,0.00022545,2,"2024-02-10T12:50:46.878",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672979,1707569446887,-500.0,0.00022545,2,"2024-02-10T12:50:46.887",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672980,1707569446895,-509.24603336,0.00022545,2,"2024-02-10T12:50:46.895",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672981,1707569446905,-500.0,0.00022545,2,"2024-02-10T12:50:46.905",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672982,1707569446914,-500.0,0.00022545,2,"2024-02-10T12:50:46.914",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672983,1707569446923,-500.0,0.00022545,2,"2024-02-10T12:50:46.923",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672984,1707569446932,-500.0,0.00022545,2,"2024-02-10T12:50:46.932",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672985,1707569446941,-511.12739081,0.00022545,2,"2024-02-10T12:50:46.941",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672986,1707569446950,-500.0,0.00022545,2,"2024-02-10T12:50:46.950",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672987,1707569446960,-500.0,0.00022545,2,"2024-02-10T12:50:46.960",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672988,1707569446968,-786.79,0.00022545,2,"2024-02-10T12:50:46.968",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672989,1707569446977,-500.0,0.00022545,2,"2024-02-10T12:50:46.977",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672990,1707569446986,-518.58,0.00022545,2,"2024-02-10T12:50:46.986",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672991,1707569446996,-500.0,0.00022545,2,"2024-02-10T12:50:46.996",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672992,1707569447005,-508.04066954,0.00022545,2,"2024-02-10T12:50:47.005",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672993,1707569447015,-500.0,0.00022545,2,"2024-02-10T12:50:47.015",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672994,1707569447024,-500.0,0.00022545,2,"2024-02-10T12:50:47.024",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672995,1707569447034,-500.0,0.00022545,2,"2024-02-10T12:50:47.034",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672996,1707569447043,-500.0,0.00022545,2,"2024-02-10T12:50:47.043",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672997,1707569447053,-500.0,0.00022545,2,"2024-02-10T12:50:47.053",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672998,1707569447062,-500.0,0.00022545,2,"2024-02-10T12:50:47.062",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313672999,1707569447071,-534.79657556,0.00022545,2,"2024-02-10T12:50:47.071",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673000,1707569447080,-500.0,0.00022545,2,"2024-02-10T12:50:47.080",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673001,1707569447089,-513.92997241,0.00022545,2,"2024-02-10T12:50:47.089",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673002,1707569447098,-500.0,0.00022545,2,"2024-02-10T12:50:47.098",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673003,1707569447107,-500.0,0.00022545,2,"2024-02-10T12:50:47.107",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673004,1707569447116,-500.0,0.00022545,2,"2024-02-10T12:50:47.116",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673005,1707569447125,-500.0,0.00022545,2,"2024-02-10T12:50:47.125",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673006,1707569447134,-500.0,0.00022545,2,"2024-02-10T12:50:47.134",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673007,1707569447143,-773.2,0.00022545,2,"2024-02-10T12:50:47.143",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673008,1707569447152,-523.47,0.00022545,2,"2024-02-10T12:50:47.152",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673009,1707569447161,-500.0,0.00022545,2,"2024-02-10T12:50:47.161",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673010,1707569447170,-500.0,0.00022545,2,"2024-02-10T12:50:47.170",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673011,1707569447179,-510.52708037,0.00022545,2,"2024-02-10T12:50:47.179",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673012,1707569447188,-308.52038626,0.00022545,2,"2024-02-10T12:50:47.188",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673013,1707569447196,-500.0,0.00022545,2,"2024-02-10T12:50:47.196",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673014,1707569447206,-500.0,0.00022545,2,"2024-02-10T12:50:47.206",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673015,1707569447215,-500.0,0.00022545,2,"2024-02-10T12:50:47.215",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673016,1707569447224,-2098.0,0.00022545,2,"2024-02-10T12:50:47.224",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673017,1707569447233,-500.0,0.00022545,2,"2024-02-10T12:50:47.233",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673018,1707569447242,-551.75314032,0.00022545,2,"2024-02-10T12:50:47.242",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673019,1707569447250,-500.0,0.00022545,2,"2024-02-10T12:50:47.250",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673020,1707569447258,-500.0,0.00022545,2,"2024-02-10T12:50:47.258",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673021,1707569447267,-500.0,0.00022545,2,"2024-02-10T12:50:47.267",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673022,1707569447276,-525.26651384,0.00022545,2,"2024-02-10T12:50:47.276",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673023,1707569447285,-505.31566598,0.00022545,2,"2024-02-10T12:50:47.285",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673024,1707569447294,-500.0,0.00022545,2,"2024-02-10T12:50:47.294",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673025,1707569447303,-178.44541632,0.00022545,2,"2024-02-10T12:50:47.303",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673026,1707569447312,-500.0,0.00022545,2,"2024-02-10T12:50:47.312",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673027,1707569447321,-500.0,0.00022545,2,"2024-02-10T12:50:47.321",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673028,1707569447330,-500.0,0.00022545,2,"2024-02-10T12:50:47.330",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673029,1707569447339,-801.34,0.00022545,2,"2024-02-10T12:50:47.339",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673030,1707569447349,-535.8904067,0.00022545,2,"2024-02-10T12:50:47.349",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673031,1707569447358,-510.33100699,0.00022545,2,"2024-02-10T12:50:47.358",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673032,1707569447367,-500.0,0.00022545,2,"2024-02-10T12:50:47.367",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673033,1707569447375,-500.0,0.00022545,2,"2024-02-10T12:50:47.375",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673034,1707569447384,-500.0,0.00022545,2,"2024-02-10T12:50:47.384",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673035,1707569447393,-184.06994401,0.00022545,2,"2024-02-10T12:50:47.393",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673036,1707569447402,-516.6842465,0.00022545,2,"2024-02-10T12:50:47.402",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673037,1707569447411,-528.42095369,0.00022545,2,"2024-02-10T12:50:47.411",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673038,1707569447420,-500.0,0.00022545,2,"2024-02-10T12:50:47.420",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673039,1707569447429,-517.62088279,0.00022545,2,"2024-02-10T12:50:47.429",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673040,1707569447438,-673.62,0.00022545,2,"2024-02-10T12:50:47.438",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673041,1707569447447,-500.0,0.00022545,2,"2024-02-10T12:50:47.447",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673042,1707569447457,-500.0,0.00022545,2,"2024-02-10T12:50:47.457",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673043,1707569447466,-512.37124784,0.00022545,2,"2024-02-10T12:50:47.466",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673044,1707569447476,-500.0,0.00022545,2,"2024-02-10T12:50:47.476",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673045,1707569447487,-500.0,0.00022545,2,"2024-02-10T12:50:47.487",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673046,1707569447496,-500.0,0.00022545,2,"2024-02-10T12:50:47.496",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673047,1707569447505,-500.0,0.00022545,2,"2024-02-10T12:50:47.505",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673048,1707569447514,-500.0,0.00022545,2,"2024-02-10T12:50:47.514",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673049,1707569447524,-500.0,0.00022545,2,"2024-02-10T12:50:47.524",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673050,1707569447533,-500.0,0.00022545,2,"2024-02-10T12:50:47.533",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673051,1707569447542,-500.0,0.00022545,2,"2024-02-10T12:50:47.542",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673052,1707569447551,-500.0,0.00022545,2,"2024-02-10T12:50:47.551",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673053,1707569447562,-500.0,0.00022545,2,"2024-02-10T12:50:47.562",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673054,1707569447571,-625.71319746,0.00022545,2,"2024-02-10T12:50:47.571",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673055,1707569447580,-500.0,0.00022545,2,"2024-02-10T12:50:47.580",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673056,1707569447589,-500.0,0.00022545,2,"2024-02-10T12:50:47.589",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673057,1707569447599,-500.0,0.00022545,2,"2024-02-10T12:50:47.599",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673058,1707569447608,-500.0,0.00022545,2,"2024-02-10T12:50:47.608",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673059,1707569447821,-500.0,0.00022545,2,"2024-02-10T12:50:47.821",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673060,1707569447830,-500.0,0.00022545,2,"2024-02-10T12:50:47.830",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673061,1707569447839,-500.0,0.00022545,2,"2024-02-10T12:50:47.839",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673062,1707569447848,-500.0,0.00022545,2,"2024-02-10T12:50:47.848",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673063,1707569447857,-500.0,0.00022545,2,"2024-02-10T12:50:47.857",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673064,1707569447866,-500.0,0.00022545,2,"2024-02-10T12:50:47.866",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673065,1707569447875,-500.0,0.00022545,2,"2024-02-10T12:50:47.875",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673066,1707569447885,-500.0,0.00022545,2,"2024-02-10T12:50:47.885",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673067,1707569447895,-500.0,0.00022545,2,"2024-02-10T12:50:47.895",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673068,1707569447904,-500.0,0.00022545,2,"2024-02-10T12:50:47.904",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673069,1707569447913,-500.0,0.00022545,2,"2024-02-10T12:50:47.913",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673070,1707569447923,-500.0,0.00022545,2,"2024-02-10T12:50:47.923",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673071,1707569447933,-500.0,0.00022545,2,"2024-02-10T12:50:47.933",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673072,1707569447942,-500.0,0.00022545,2,"2024-02-10T12:50:47.942",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673073,1707569447951,-540.44,0.00022545,2,"2024-02-10T12:50:47.951",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673074,1707569447960,-500.0,0.00022545,2,"2024-02-10T12:50:47.960",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673075,1707569447970,-500.0,0.00022545,2,"2024-02-10T12:50:47.970",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673076,1707569447979,-582.39176215,0.00022545,2,"2024-02-10T12:50:47.979",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673077,1707569447988,-1543.30205993,0.00022545,2,"2024-02-10T12:50:47.988",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673078,1707569448017,-500.0,0.00022544,2,"2024-02-10T12:50:48.017",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673079,1707569448026,-1116.28794007,0.00022545,2,"2024-02-10T12:50:48.026",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673080,1707569448036,-62.13751795,0.00022545,2,"2024-02-10T12:50:48.036",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673081,1707569553382,171.42,0.0001982,2,"2024-02-10T12:52:33.382",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673082,1707569553606,171.42,0.00022084,2,"2024-02-10T12:52:33.606",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673083,1707569598966,166.62,0.0002175,2,"2024-02-10T12:53:18.966",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673084,1707569676447,185.67,0.00021726,2,"2024-02-10T12:54:36.447",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673085,1707569703756,160.60828373,0.00022441,2,"2024-02-10T12:55:03.756",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673086,1707569742359,670.08,0.00021708,2,"2024-02-10T12:55:42.359",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673087,1707569762072,157.66,0.00022359,2,"2024-02-10T12:56:02.072",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673089,1707569795555,-500.0,0.00022536,2,"2024-02-10T12:56:35.555",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673090,1707569795583,-200.0,0.00022536,2,"2024-02-10T12:56:35.583",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673091,1707569805909,-3561.0,0.00022538,2,"2024-02-10T12:56:45.909",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673092,1707569815926,-150.0,0.00022541,2,"2024-02-10T12:56:55.926",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673093,1707569815950,-516.57430496,0.00022542,2,"2024-02-10T12:56:55.950",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673094,1707569815975,-534.30187208,0.00022542,2,"2024-02-10T12:56:55.975",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673095,1707569815999,-2703.0180417,0.00022542,2,"2024-02-10T12:56:55.999",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673096,1707569816024,-581.97994428,0.00022542,2,"2024-02-10T12:56:56.024",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673097,1707569816049,-527.52418272,0.00022542,2,"2024-02-10T12:56:56.049",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673098,1707569892285,169.84,0.00022308,2,"2024-02-10T12:58:12.285",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673099,1707569902634,250.0,0.0002176,2,"2024-02-10T12:58:22.634",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673100,1707570008891,1000.0,0.00021759,2,"2024-02-10T13:00:08.891",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673101,1707570113862,154.27,0.00019824,2,"2024-02-10T13:01:53.862",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673102,1707570114071,154.27,0.00022088,2,"2024-02-10T13:01:54.071",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673103,1707570154205,166.62,0.0002176,2,"2024-02-10T13:02:34.205",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673104,1707570187233,500.0,0.00022536,2,"2024-02-10T13:03:07.233",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673105,1707570199625,200.0,0.00022536,2,"2024-02-10T13:03:19.625",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673106,1707570220291,255.0,0.000225,2,"2024-02-10T13:03:40.291",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673107,1707570220323,1929.066812,0.000225,2,"2024-02-10T13:03:40.323",0.00040515,37.2,0.9530049693039583,1801901724.0898554]
[313673111,1707570391276,686.57589445,0.000225,2,"2024-02-10T13:06:31.276",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673123,1707570513839,209.0,0.00021784,2,"2024-02-10T13:08:33.839",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673128,1707570534167,160.60828373,0.00022441,2,"2024-02-10T13:08:54.167",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673131,1707570544612,12057.96667706,0.000225,2,"2024-02-10T13:09:04.612",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673132,1707570557233,154.27,0.00019812,2,"2024-02-10T13:09:17.233",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673133,1707570557452,154.27,0.00022342,2,"2024-02-10T13:09:17.452",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673134,1707570562603,5178.8585541,0.00021784,2,"2024-02-10T13:09:22.603",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673135,1707570565368,200.0,0.00021741,2,"2024-02-10T13:09:25.368",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673142,1707570584613,12052.72220284,0.00021784,2,"2024-02-10T13:09:44.613",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673147,1707570602628,12052.72220284,0.00021784,2,"2024-02-10T13:10:02.628",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673148,1707570620774,166.62,0.00021739,2,"2024-02-10T13:10:20.774",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673158,1707570631670,-210.38738253,0.00022534,2,"2024-02-10T13:10:31.670",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673159,1707570631680,-700.43848972,0.0002254,3,"2024-02-10T13:10:31.680",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673160,1707570631690,-3708.13180401,0.0002254,2,"2024-02-10T13:10:31.690",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673161,1707570631718,-351.00120743,0.0002254,2,"2024-02-10T13:10:31.718",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673177,1707570637570,-250.0,0.0002254,2,"2024-02-10T13:10:37.570",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673178,1707570637622,-21567.22043371,0.0002254,2,"2024-02-10T13:10:37.622",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673179,1707570637633,-500.0,0.0002254,2,"2024-02-10T13:10:37.633",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673180,1707570637643,-500.0,0.0002254,2,"2024-02-10T13:10:37.643",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673181,1707570637654,-4948.4248684,0.00022541,2,"2024-02-10T13:10:37.654",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673182,1707570637664,-54703.7201666,0.00022541,2,"2024-02-10T13:10:37.664",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673183,1707570637674,-54870.1538333,0.00022541,2,"2024-02-10T13:10:37.674",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673184,1707570637683,-9460.0228224,0.00022541,2,"2024-02-10T13:10:37.683",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673185,1707570637695,-3613.84489398,0.00022541,2,"2024-02-10T13:10:37.695",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673187,1707570638032,-39902.66428362,0.00022541,2,"2024-02-10T13:10:38.032",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673188,1707570638042,-6705.54991839,0.00022541,2,"2024-02-10T13:10:38.042",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673189,1707570638059,-472.5,0.00022541,2,"2024-02-10T13:10:38.059",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673190,1707570638072,-368.26876877,0.00022541,2,"2024-02-10T13:10:38.072",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673194,1707570640212,-500.0,0.0002254,2,"2024-02-10T13:10:40.212",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673195,1707570640223,-1307.65857259,0.00022541,2,"2024-02-10T13:10:40.223",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673196,1707570640236,-276.02290247,0.00022541,2,"2024-02-10T13:10:40.236",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673197,1707570640901,-393.13856182,0.00022541,2,"2024-02-10T13:10:40.901",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673198,1707570640961,-700.73500031,0.00022541,2,"2024-02-10T13:10:40.961",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673199,1707570640973,-3468.46156909,0.00022541,2,"2024-02-10T13:10:40.973",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673200,1707570640987,-14182.99999999,0.00022541,2,"2024-02-10T13:10:40.987",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673201,1707570641000,-12432.17768947,0.00022541,2,"2024-02-10T13:10:41.000",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673202,1707570641009,-14948.23408001,0.00022541,2,"2024-02-10T13:10:41.009",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673203,1707570641204,-880.59503853,0.00022541,2,"2024-02-10T13:10:41.204",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673204,1707570641217,-25697.45288136,0.00022541,2,"2024-02-10T13:10:41.217",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673205,1707570641227,-7786.29711864,0.00022541,2,"2024-02-10T13:10:41.227",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673207,1707570642586,-1097.17489322,0.00022541,2,"2024-02-10T13:10:42.586",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673208,1707570642638,-2458.68913821,0.00022541,2,"2024-02-10T13:10:42.638",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673209,1707570642650,-3510.059181,0.00022541,2,"2024-02-10T13:10:42.650",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673210,1707570642695,-144.18660773,0.00022541,2,"2024-02-10T13:10:42.695",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673211,1707570642705,-4728.3163334,0.00022541,2,"2024-02-10T13:10:42.705",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673212,1707570642714,-1286.21,0.00022542,2,"2024-02-10T13:10:42.714",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673213,1707570642723,-500.0,0.00022542,2,"2024-02-10T13:10:42.723",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673214,1707570642733,-5154.35,0.00022542,2,"2024-02-10T13:10:42.733",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673215,1707570642743,-500.0,0.00022542,2,"2024-02-10T13:10:42.743",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673216,1707570642752,-500.0,0.00022542,2,"2024-02-10T13:10:42.752",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673217,1707570642761,-500.0,0.00022542,2,"2024-02-10T13:10:42.761",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673218,1707570642771,-1239.91,0.00022542,2,"2024-02-10T13:10:42.771",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673219,1707570642781,-1736.07,0.00022542,2,"2024-02-10T13:10:42.781",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673220,1707570642791,-500.0,0.00022542,2,"2024-02-10T13:10:42.791",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673221,1707570642800,-500.0,0.00022542,2,"2024-02-10T13:10:42.800",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673222,1707570642810,-500.0,0.00022542,2,"2024-02-10T13:10:42.810",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673223,1707570642819,-500.0,0.00022542,2,"2024-02-10T13:10:42.819",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673224,1707570642829,-500.0,0.00022542,2,"2024-02-10T13:10:42.829",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673225,1707570642839,-5016.83,0.00022542,2,"2024-02-10T13:10:42.839",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673226,1707570642849,-986.31254955,0.00022542,2,"2024-02-10T13:10:42.849",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673227,1707570642882,-437.55999999,0.00022542,2,"2024-02-10T13:10:42.882",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673228,1707570642895,-136.15745046,0.00022542,2,"2024-02-10T13:10:42.895",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673229,1707570642906,-500.0,0.00022542,2,"2024-02-10T13:10:42.906",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673230,1707570642915,-500.0,0.00022542,2,"2024-02-10T13:10:42.915",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673231,1707570642927,-1487.05,0.00022542,2,"2024-02-10T13:10:42.927",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673232,1707570642938,-500.0,0.00022542,2,"2024-02-10T13:10:42.938",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673233,1707570642948,-546.81,0.00022542,2,"2024-02-10T13:10:42.948",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673234,1707570642957,-500.0,0.00022542,2,"2024-02-10T13:10:42.957",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673235,1707570642967,-500.0,0.00022542,2,"2024-02-10T13:10:42.967",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673236,1707570642976,-501.15,0.00022542,2,"2024-02-10T13:10:42.976",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673237,1707570642986,-2124.03,0.00022542,2,"2024-02-10T13:10:42.986",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673238,1707570642995,-500.0,0.00022542,5,"2024-02-10T13:10:42.995",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673239,1707570643005,-500.0,0.00022542,2,"2024-02-10T13:10:43.005",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673240,1707570643014,-2295.35,0.00022542,2,"2024-02-10T13:10:43.014",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673241,1707570643024,-4695.93,0.00022542,2,"2024-02-10T13:10:43.024",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673242,1707570643033,-728.57,0.00022542,2,"2024-02-10T13:10:43.033",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673243,1707570643043,-2065.51,0.00022542,2,"2024-02-10T13:10:43.043",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673244,1707570643052,-500.0,0.00022542,2,"2024-02-10T13:10:43.052",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673245,1707570643061,-500.0,0.00022542,2,"2024-02-10T13:10:43.061",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673246,1707570643071,-873.5530875,0.00022543,3,"2024-02-10T13:10:43.071",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673247,1707570643081,-500.0,0.00022543,2,"2024-02-10T13:10:43.081",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673249,1707570643090,-500.0,0.00022543,7,"2024-02-10T13:10:43.090",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673251,1707570643100,-500.0,0.00022543,2,"2024-02-10T13:10:43.100",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673253,1707570643109,-500.0,0.00022543,2,"2024-02-10T13:10:43.109",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673255,1707570643119,-500.0,0.00022543,2,"2024-02-10T13:10:43.119",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673256,1707570643129,-500.0,0.00022543,2,"2024-02-10T13:10:43.129",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673257,1707570643138,-377.23,0.00022543,2,"2024-02-10T13:10:43.138",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673258,1707570643148,-454.11436489,0.00022543,2,"2024-02-10T13:10:43.148",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673259,1707570643157,-500.0,0.00022543,2,"2024-02-10T13:10:43.157",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673260,1707570643167,-500.0,0.00022543,2,"2024-02-10T13:10:43.167",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673261,1707570643177,-500.0,0.00022543,2,"2024-02-10T13:10:43.177",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673262,1707570643186,-150.0,0.00022543,2,"2024-02-10T13:10:43.186",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673263,1707570643196,-500.0,0.00022543,2,"2024-02-10T13:10:43.196",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673264,1707570643206,-500.0,0.00022543,2,"2024-02-10T13:10:43.206",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673265,1707570643215,-500.0,0.00022543,2,"2024-02-10T13:10:43.215",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673266,1707570643226,-500.0,0.00022543,2,"2024-02-10T13:10:43.226",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673267,1707570643235,-675.55,0.00022543,2,"2024-02-10T13:10:43.235",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673268,1707570643245,-827.92,0.00022543,2,"2024-02-10T13:10:43.245",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673269,1707570643254,-500.0,0.00022543,2,"2024-02-10T13:10:43.254",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673270,1707570643264,-500.0,0.00022543,2,"2024-02-10T13:10:43.264",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673271,1707570643273,-500.0,0.00022543,2,"2024-02-10T13:10:43.273",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673272,1707570643281,-500.0,0.00022543,2,"2024-02-10T13:10:43.281",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673273,1707570643290,-411.88584162,0.00022543,2,"2024-02-10T13:10:43.290",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673274,1707570643299,-500.0,0.00022543,2,"2024-02-10T13:10:43.299",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673275,1707570643309,-500.0,0.00022543,2,"2024-02-10T13:10:43.309",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673276,1707570643319,-465.81867261,0.00022543,2,"2024-02-10T13:10:43.319",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673277,1707570643329,-500.0,0.00022543,2,"2024-02-10T13:10:43.329",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673278,1707570643339,-500.0,0.00022543,2,"2024-02-10T13:10:43.339",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673279,1707570643348,-500.0,0.00022543,2,"2024-02-10T13:10:43.348",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673280,1707570643358,-500.0,0.00022543,2,"2024-02-10T13:10:43.358",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673281,1707570643368,-500.0,0.00022543,2,"2024-02-10T13:10:43.368",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673282,1707570643378,-500.0,0.00022543,2,"2024-02-10T13:10:43.378",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673283,1707570643388,-500.0,0.00022543,2,"2024-02-10T13:10:43.388",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673284,1707570643399,-500.0,0.00022543,2,"2024-02-10T13:10:43.399",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673285,1707570643409,-603.76,0.00022543,2,"2024-02-10T13:10:43.409",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673286,1707570643419,-500.0,0.00022543,2,"2024-02-10T13:10:43.419",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673287,1707570643430,-500.0,0.00022543,2,"2024-02-10T13:10:43.430",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673288,1707570643439,-500.0,0.00022543,2,"2024-02-10T13:10:43.439",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673289,1707570643448,-500.0,0.00022543,2,"2024-02-10T13:10:43.448",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673290,1707570643458,-630.31013355,0.00022543,2,"2024-02-10T13:10:43.458",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673291,1707570643467,-500.0,0.00022543,2,"2024-02-10T13:10:43.467",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673292,1707570643477,-500.0,0.00022543,2,"2024-02-10T13:10:43.477",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673293,1707570643486,-165.86,0.00022543,2,"2024-02-10T13:10:43.486",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673294,1707570643495,-567.64,0.00022543,2,"2024-02-10T13:10:43.495",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673295,1707570643504,-1942.91,0.00022543,2,"2024-02-10T13:10:43.504",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673296,1707570643513,-2487.26,0.00022543,2,"2024-02-10T13:10:43.513",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673297,1707570643523,-936.67,0.00022543,2,"2024-02-10T13:10:43.523",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673298,1707570643532,-3668.64,0.00022543,2,"2024-02-10T13:10:43.532",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673299,1707570643541,-1710.12,0.00022543,2,"2024-02-10T13:10:43.541",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673300,1707570643550,-946.52,0.00022543,2,"2024-02-10T13:10:43.550",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673301,1707570643560,-2047.57,0.00022543,2,"2024-02-10T13:10:43.560",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673302,1707570643569,-500.0,0.00022543,2,"2024-02-10T13:10:43.569",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673303,1707570643579,-520.01,0.00022543,2,"2024-02-10T13:10:43.579",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673304,1707570643588,-13652.37,0.00022543,2,"2024-02-10T13:10:43.588",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673305,1707570643597,-7030.4,0.00022543,2,"2024-02-10T13:10:43.597",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673306,1707570643608,-500.0,0.00022543,2,"2024-02-10T13:10:43.608",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673307,1707570643620,-1827.34,0.00022543,2,"2024-02-10T13:10:43.620",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673308,1707570643631,-500.0,0.00022543,2,"2024-02-10T13:10:43.631",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673309,1707570643641,-1537.2,0.00022543,2,"2024-02-10T13:10:43.641",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673310,1707570643652,-500.0,0.00022543,2,"2024-02-10T13:10:43.652",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673311,1707570643663,-1687.58,0.00022543,2,"2024-02-10T13:10:43.663",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673312,1707570643673,-693.49,0.00022543,2,"2024-02-10T13:10:43.673",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673313,1707570643686,-736.64,0.00022543,2,"2024-02-10T13:10:43.686",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673314,1707570643695,-500.0,0.00022543,2,"2024-02-10T13:10:43.695",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673315,1707570643705,-500.0,0.00022543,2,"2024-02-10T13:10:43.705",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673316,1707570643715,-500.0,0.00022543,2,"2024-02-10T13:10:43.715",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673317,1707570643726,-1533.62,0.00022543,2,"2024-02-10T13:10:43.726",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673318,1707570643737,-564.05,0.00022543,2,"2024-02-10T13:10:43.737",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673319,1707570643747,-975.21,0.00022543,2,"2024-02-10T13:10:43.747",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673320,1707570643759,-500.0,0.00022543,2,"2024-02-10T13:10:43.759",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673321,1707570643769,-2173.3,0.00022543,2,"2024-02-10T13:10:43.769",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673322,1707570643778,-2733.03,0.00022543,2,"2024-02-10T13:10:43.778",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673323,1707570643789,-500.0,0.00022543,2,"2024-02-10T13:10:43.789",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673324,1707570643800,-500.0,0.00022543,2,"2024-02-10T13:10:43.800",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673325,1707570643811,-500.0,0.00022543,2,"2024-02-10T13:10:43.811",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673326,1707570643821,-2247.17,0.00022543,2,"2024-02-10T13:10:43.821",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673327,1707570643831,-500.0,0.00022543,2,"2024-02-10T13:10:43.831",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673328,1707570643841,-500.0,0.00022543,2,"2024-02-10T13:10:43.841",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673329,1707570643855,-502.57,0.00022543,2,"2024-02-10T13:10:43.855",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673330,1707570643865,-381.84035354,0.00022543,2,"2024-02-10T13:10:43.865",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673331,1707570643875,-500.0,0.00022543,2,"2024-02-10T13:10:43.875",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673332,1707570643885,-4490.87,0.00022543,2,"2024-02-10T13:10:43.885",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673333,1707570643895,-500.0,0.00022543,2,"2024-02-10T13:10:43.895",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673334,1707570643905,-348.88854088,0.00022543,2,"2024-02-10T13:10:43.905",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673335,1707570643915,-500.0,0.00022543,2,"2024-02-10T13:10:43.915",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673336,1707570643925,-500.0,0.00022543,2,"2024-02-10T13:10:43.925",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673337,1707570643935,-500.0,0.00022543,2,"2024-02-10T13:10:43.935",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673338,1707570643945,-1301.31,0.00022543,2,"2024-02-10T13:10:43.945",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673339,1707570643955,-500.0,0.00022543,2,"2024-02-10T13:10:43.955",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673340,1707570643965,-500.0,0.00022543,2,"2024-02-10T13:10:43.965",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673341,1707570643975,-525.4,0.00022543,2,"2024-02-10T13:10:43.975",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673342,1707570643985,-1419.62,0.00022543,2,"2024-02-10T13:10:43.985",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673343,1707570643995,-1842.16,0.00022543,2,"2024-02-10T13:10:43.995",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673344,1707570644005,-293.20633087,0.00022543,2,"2024-02-10T13:10:44.005",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673345,1707570644015,-500.0,0.00022543,2,"2024-02-10T13:10:44.015",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673346,1707570644025,-500.43,0.00022543,2,"2024-02-10T13:10:44.025",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673347,1707570644035,-568.2,0.00022543,2,"2024-02-10T13:10:44.035",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673348,1707570644045,-1045.16,0.00022543,2,"2024-02-10T13:10:44.045",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673349,1707570644055,-500.0,0.00022543,2,"2024-02-10T13:10:44.055",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673350,1707570644065,-4652.48018757,0.00022543,2,"2024-02-10T13:10:44.065",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673351,1707570644090,-861.16236143,0.00022543,2,"2024-02-10T13:10:44.090",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673352,1707570644102,-687.42428315,0.00022543,2,"2024-02-10T13:10:44.102",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673353,1707570644115,-516.68256542,0.00022543,2,"2024-02-10T13:10:44.115",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673354,1707570644128,-3424.65060243,0.00022543,2,"2024-02-10T13:10:44.128",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673355,1707570644138,-500.0,0.00022543,2,"2024-02-10T13:10:44.138",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673356,1707570644147,-2939.42044611,0.00022543,2,"2024-02-10T13:10:44.147",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673357,1707570644161,-269.44955389,0.00022543,2,"2024-02-10T13:10:44.161",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673358,1707570644172,-500.0,0.00022543,2,"2024-02-10T13:10:44.172",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673359,1707570644182,-500.0,0.00022543,2,"2024-02-10T13:10:44.182",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673360,1707570644192,-500.0,0.00022543,2,"2024-02-10T13:10:44.192",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673361,1707570644202,-535.46042234,0.00022543,2,"2024-02-10T13:10:44.202",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673362,1707570644212,-500.0,0.00022543,2,"2024-02-10T13:10:44.212",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673363,1707570644222,-500.0,0.00022543,2,"2024-02-10T13:10:44.222",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673364,1707570644233,-2456.6,0.00022543,2,"2024-02-10T13:10:44.233",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673365,1707570644243,-500.0,0.00022543,2,"2024-02-10T13:10:44.243",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673366,1707570644253,-500.0,0.00022543,2,"2024-02-10T13:10:44.253",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673367,1707570644263,-1773.43,0.00022543,2,"2024-02-10T13:10:44.263",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673368,1707570644273,-1089.62,0.00022543,2,"2024-02-10T13:10:44.273",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673369,1707570644283,-972.82,0.00022543,2,"2024-02-10T13:10:44.283",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673370,1707570644294,-258.14339674,0.00022543,2,"2024-02-10T13:10:44.294",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673371,1707570644304,-522.14497934,0.00022543,2,"2024-02-10T13:10:44.304",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673372,1707570644314,-500.0,0.00022543,2,"2024-02-10T13:10:44.314",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673373,1707570644324,-839.19,0.00022543,2,"2024-02-10T13:10:44.324",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673374,1707570644337,-528.71,0.00022543,2,"2024-02-10T13:10:44.337",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673375,1707570644347,-500.0,0.00022543,2,"2024-02-10T13:10:44.347",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673376,1707570644357,-500.0,0.00022543,2,"2024-02-10T13:10:44.357",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673377,1707570644367,-500.0,0.00022543,2,"2024-02-10T13:10:44.367",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673378,1707570644378,-500.0,0.00022543,2,"2024-02-10T13:10:44.378",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673379,1707570644388,-500.0,0.00022543,2,"2024-02-10T13:10:44.388",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673380,1707570644398,-980.55,0.00022543,2,"2024-02-10T13:10:44.398",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673381,1707570644408,-727.04,0.00022543,2,"2024-02-10T13:10:44.408",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673382,1707570644419,-500.0,0.00022543,2,"2024-02-10T13:10:44.419",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673383,1707570644430,-6435.96,0.00022543,2,"2024-02-10T13:10:44.430",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673384,1707570644440,-930.4,0.00022543,2,"2024-02-10T13:10:44.440",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673385,1707570644450,-500.0,0.00022543,2,"2024-02-10T13:10:44.450",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673386,1707570644460,-500.0,0.00022543,2,"2024-02-10T13:10:44.460",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673387,1707570644470,-500.0,0.00022543,2,"2024-02-10T13:10:44.470",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673388,1707570644480,-500.0,0.00022543,2,"2024-02-10T13:10:44.480",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673389,1707570644490,-260.05,0.00022543,2,"2024-02-10T13:10:44.490",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673390,1707570644500,-1663.9,0.00022543,2,"2024-02-10T13:10:44.500",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673391,1707570644510,-500.0,0.00022543,2,"2024-02-10T13:10:44.510",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673392,1707570644520,-500.0,0.00022543,2,"2024-02-10T13:10:44.520",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673393,1707570644530,-554.78,0.00022543,2,"2024-02-10T13:10:44.530",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673394,1707570644540,-500.0,0.00022543,2,"2024-02-10T13:10:44.540",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673395,1707570644550,-661.6,0.00022543,2,"2024-02-10T13:10:44.550",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673396,1707570644561,-1435.58,0.00022543,2,"2024-02-10T13:10:44.561",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673397,1707570644573,-500.0,0.00022543,2,"2024-02-10T13:10:44.573",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673398,1707570644584,-500.0,0.00022543,2,"2024-02-10T13:10:44.584",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673399,1707570644595,-500.0,0.00022543,2,"2024-02-10T13:10:44.595",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673400,1707570644608,-3525.61,0.00022543,2,"2024-02-10T13:10:44.608",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673401,1707570644620,-830.78,0.00022543,2,"2024-02-10T13:10:44.620",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673402,1707570644630,-1597.42,0.00022543,2,"2024-02-10T13:10:44.630",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673403,1707570644641,-639.25,0.00022543,2,"2024-02-10T13:10:44.641",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673404,1707570644651,-279.92108384,0.00022543,2,"2024-02-10T13:10:44.651",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673405,1707570644663,-175.61,0.00022543,2,"2024-02-10T13:10:44.663",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673406,1707570644674,-500.0,0.00022543,2,"2024-02-10T13:10:44.674",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673407,1707570644684,-500.0,0.00022543,2,"2024-02-10T13:10:44.684",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673408,1707570644695,-3870.17,0.00022543,2,"2024-02-10T13:10:44.695",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673409,1707570644705,-2763.83,0.00022543,2,"2024-02-10T13:10:44.705",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673410,1707570644715,-500.0,0.00022543,2,"2024-02-10T13:10:44.715",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673411,1707570644725,-500.0,0.00022543,2,"2024-02-10T13:10:44.725",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673412,1707570644735,-500.0,0.00022543,2,"2024-02-10T13:10:44.735",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673413,1707570644746,-1198.83,0.00022543,2,"2024-02-10T13:10:44.746",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673414,1707570644756,-500.0,0.00022543,2,"2024-02-10T13:10:44.756",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673415,1707570644766,-1821.72,0.00022543,2,"2024-02-10T13:10:44.766",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673416,1707570644775,-500.0,0.00022543,2,"2024-02-10T13:10:44.775",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673417,1707570644786,-2303.21,0.00022543,2,"2024-02-10T13:10:44.786",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673418,1707570644796,-209.91097028,0.00022543,2,"2024-02-10T13:10:44.796",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673419,1707570644806,-500.0,0.00022543,2,"2024-02-10T13:10:44.806",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673420,1707570644816,-500.0,0.00022543,2,"2024-02-10T13:10:44.816",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673421,1707570644825,-416.40038744,0.00022543,2,"2024-02-10T13:10:44.825",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673422,1707570644835,-3513.25,0.00022543,2,"2024-02-10T13:10:44.835",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673423,1707570644846,-500.0,0.00022543,2,"2024-02-10T13:10:44.846",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673424,1707570644857,-1169.74,0.00022543,2,"2024-02-10T13:10:44.857",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673425,1707570644868,-658.01,0.00022543,2,"2024-02-10T13:10:44.868",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673426,1707570644881,-500.0,0.00022544,2,"2024-02-10T13:10:44.881",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673427,1707570644891,-500.0,0.00022544,2,"2024-02-10T13:10:44.891",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673428,1707570644901,-500.0,0.00022544,2,"2024-02-10T13:10:44.901",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673429,1707570644912,-500.0,0.00022544,2,"2024-02-10T13:10:44.912",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673430,1707570644923,-500.0,0.00022544,2,"2024-02-10T13:10:44.923",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673431,1707570644933,-500.0,0.00022544,2,"2024-02-10T13:10:44.933",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673432,1707570644943,-500.0,0.00022544,2,"2024-02-10T13:10:44.943",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673433,1707570644954,-500.0,0.00022544,2,"2024-02-10T13:10:44.954",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673434,1707570644963,-500.0,0.00022544,2,"2024-02-10T13:10:44.963",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673435,1707570644973,-500.0,0.00022544,2,"2024-02-10T13:10:44.973",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673436,1707570644983,-550.26,0.00022544,2,"2024-02-10T13:10:44.983",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673437,1707570644993,-500.0,0.00022544,2,"2024-02-10T13:10:44.993",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673438,1707570645003,-500.0,0.00022544,2,"2024-02-10T13:10:45.003",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673439,1707570645014,-500.0,0.00022544,2,"2024-02-10T13:10:45.014",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673440,1707570645025,-519.25429033,0.00022544,2,"2024-02-10T13:10:45.025",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673441,1707570645036,-500.0,0.00022544,2,"2024-02-10T13:10:45.036",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673442,1707570645046,-500.0,0.00022544,2,"2024-02-10T13:10:45.046",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673443,1707570645056,-500.0,0.00022544,2,"2024-02-10T13:10:45.056",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673444,1707570645066,-500.0,0.00022544,2,"2024-02-10T13:10:45.066",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673445,1707570645076,-500.0,0.00022544,2,"2024-02-10T13:10:45.076",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673446,1707570645087,-500.0,0.00022544,2,"2024-02-10T13:10:45.087",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673447,1707570645097,-500.0,0.00022544,2,"2024-02-10T13:10:45.097",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673448,1707570645107,-500.0,0.00022544,2,"2024-02-10T13:10:45.107",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673449,1707570645117,-182.78984268,0.00022544,2,"2024-02-10T13:10:45.117",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673450,1707570645127,-500.0,0.00022544,2,"2024-02-10T13:10:45.127",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673451,1707570645137,-302.74098847,0.00022544,2,"2024-02-10T13:10:45.137",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673452,1707570645147,-500.0,0.00022544,2,"2024-02-10T13:10:45.147",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673453,1707570645157,-500.0,0.00022544,2,"2024-02-10T13:10:45.157",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673454,1707570645168,-500.0,0.00022544,2,"2024-02-10T13:10:45.168",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673455,1707570645178,-500.0,0.00022544,2,"2024-02-10T13:10:45.178",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673456,1707570645188,-521.15111804,0.00022544,2,"2024-02-10T13:10:45.188",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673457,1707570645198,-500.0,0.00022544,2,"2024-02-10T13:10:45.198",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673458,1707570645209,-500.0,0.00022544,2,"2024-02-10T13:10:45.209",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673459,1707570645219,-500.0,0.00022544,2,"2024-02-10T13:10:45.219",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673460,1707570645229,-500.0,0.00022544,2,"2024-02-10T13:10:45.229",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673461,1707570645240,-500.0,0.00022544,2,"2024-02-10T13:10:45.240",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673462,1707570645250,-500.0,0.00022544,2,"2024-02-10T13:10:45.250",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673463,1707570645261,-500.0,0.00022544,2,"2024-02-10T13:10:45.261",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673464,1707570645271,-556.632086,0.00022544,2,"2024-02-10T13:10:45.271",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673465,1707570645281,-500.0,0.00022544,2,"2024-02-10T13:10:45.281",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673466,1707570645291,-500.0,0.00022544,2,"2024-02-10T13:10:45.291",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673467,1707570645302,-500.0,0.00022544,2,"2024-02-10T13:10:45.302",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673468,1707570645312,-500.0,0.00022544,2,"2024-02-10T13:10:45.312",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673469,1707570645323,-500.0,0.00022544,2,"2024-02-10T13:10:45.323",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673470,1707570645333,-500.0,0.00022544,2,"2024-02-10T13:10:45.333",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673471,1707570645343,-334.44,0.00022544,2,"2024-02-10T13:10:45.343",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673472,1707570645354,-500.0,0.00022544,2,"2024-02-10T13:10:45.354",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673473,1707570645364,-500.0,0.00022544,2,"2024-02-10T13:10:45.364",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673474,1707570645375,-500.0,0.00022544,2,"2024-02-10T13:10:45.375",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673475,1707570645385,-500.0,0.00022544,2,"2024-02-10T13:10:45.385",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673476,1707570645395,-604.60200285,0.00022544,2,"2024-02-10T13:10:45.395",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673477,1707570645405,-499.45703501,0.00022544,2,"2024-02-10T13:10:45.405",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673478,1707570645415,-500.0,0.00022544,2,"2024-02-10T13:10:45.415",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673479,1707570645426,-500.0,0.00022544,2,"2024-02-10T13:10:45.426",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673480,1707570645436,-271.45732048,0.00022544,2,"2024-02-10T13:10:45.436",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673481,1707570645445,-500.0,0.00022544,2,"2024-02-10T13:10:45.445",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673482,1707570645455,-500.0,0.00022544,2,"2024-02-10T13:10:45.455",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673483,1707570645465,-500.0,0.00022544,2,"2024-02-10T13:10:45.465",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673484,1707570645475,-645.55,0.00022544,2,"2024-02-10T13:10:45.475",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673485,1707570645488,-500.0,0.00022544,2,"2024-02-10T13:10:45.488",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673486,1707570645498,-500.0,0.00022544,2,"2024-02-10T13:10:45.498",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673487,1707570645508,-500.0,0.00022544,2,"2024-02-10T13:10:45.508",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673488,1707570645518,-500.0,0.00022544,2,"2024-02-10T13:10:45.518",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673489,1707570645528,-500.0,0.00022544,2,"2024-02-10T13:10:45.528",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673490,1707570645538,-500.0,0.00022544,2,"2024-02-10T13:10:45.538",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673491,1707570645548,-500.0,0.00022544,2,"2024-02-10T13:10:45.548",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673492,1707570645558,-767.95,0.00022544,2,"2024-02-10T13:10:45.558",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673493,1707570645568,-500.0,0.00022544,2,"2024-02-10T13:10:45.568",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673495,1707570645578,-513.64040142,0.00022544,2,"2024-02-10T13:10:45.578",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673497,1707570645589,-500.0,0.00022544,2,"2024-02-10T13:10:45.589",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673499,1707570645600,-500.0,0.00022544,2,"2024-02-10T13:10:45.600",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673501,1707570645610,-500.0,0.00022544,2,"2024-02-10T13:10:45.610",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673503,1707570645620,-500.0,0.00022544,2,"2024-02-10T13:10:45.620",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673505,1707570645630,-501.06115608,0.00022544,2,"2024-02-10T13:10:45.630",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673506,1707570645641,-500.0,0.00022544,2,"2024-02-10T13:10:45.641",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673507,1707570645651,-500.0,0.00022544,2,"2024-02-10T13:10:45.651",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673508,1707570645661,-500.0,0.00022544,2,"2024-02-10T13:10:45.661",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673509,1707570645670,-500.0,0.00022544,2,"2024-02-10T13:10:45.670",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673510,1707570645681,-500.0,0.00022544,2,"2024-02-10T13:10:45.681",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673511,1707570645691,-500.0,0.00022544,2,"2024-02-10T13:10:45.691",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673512,1707570645701,-500.0,0.00022544,2,"2024-02-10T13:10:45.701",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673513,1707570645711,-500.0,0.00022544,2,"2024-02-10T13:10:45.711",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673514,1707570645721,-500.0,0.00022544,2,"2024-02-10T13:10:45.721",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673515,1707570645731,-500.0,0.00022544,2,"2024-02-10T13:10:45.731",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673516,1707570645742,-500.0,0.00022544,2,"2024-02-10T13:10:45.742",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673517,1707570645752,-500.0,0.00022544,2,"2024-02-10T13:10:45.752",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673518,1707570645762,-260.86266963,0.00022544,2,"2024-02-10T13:10:45.762",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673519,1707570645772,-500.0,0.00022544,2,"2024-02-10T13:10:45.772",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673520,1707570645783,-500.0,0.00022544,2,"2024-02-10T13:10:45.783",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673521,1707570645793,-500.0,0.00022544,2,"2024-02-10T13:10:45.793",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673522,1707570645804,-500.0,0.00022544,2,"2024-02-10T13:10:45.804",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673523,1707570645814,-500.0,0.00022544,2,"2024-02-10T13:10:45.814",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673524,1707570645825,-500.0,0.00022544,2,"2024-02-10T13:10:45.825",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673525,1707570645836,-500.0,0.00022544,2,"2024-02-10T13:10:45.836",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673526,1707570645848,-500.0,0.00022544,2,"2024-02-10T13:10:45.848",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673527,1707570645861,-500.0,0.00022544,2,"2024-02-10T13:10:45.861",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673528,1707570645872,-500.0,0.00022544,2,"2024-02-10T13:10:45.872",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673529,1707570645882,-500.0,0.00022544,2,"2024-02-10T13:10:45.882",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673530,1707570645893,-500.0,0.00022544,2,"2024-02-10T13:10:45.893",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673531,1707570645903,-503.84357752,0.00022544,2,"2024-02-10T13:10:45.903",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673532,1707570645914,-500.0,0.00022544,2,"2024-02-10T13:10:45.914",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673533,1707570645925,-500.0,0.00022544,2,"2024-02-10T13:10:45.925",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673534,1707570645936,-500.0,0.00022544,2,"2024-02-10T13:10:45.936",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673535,1707570645947,-591.14750221,0.00022544,2,"2024-02-10T13:10:45.947",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673536,1707570645957,-500.0,0.00022544,2,"2024-02-10T13:10:45.957",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673538,1707570645967,-500.0,0.00022544,2,"2024-02-10T13:10:45.967",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673540,1707570645978,-334.70358624,0.00022544,2,"2024-02-10T13:10:45.978",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673542,1707570645988,-560.38,0.00022544,2,"2024-02-10T13:10:45.988",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673543,1707570645998,-500.0,0.00022544,2,"2024-02-10T13:10:45.998",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673544,1707570646008,-500.0,0.00022544,2,"2024-02-10T13:10:46.008",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673545,1707570646018,-500.0,0.00022544,2,"2024-02-10T13:10:46.018",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673546,1707570646028,-500.0,0.00022544,2,"2024-02-10T13:10:46.028",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673547,1707570646038,-500.0,0.00022544,2,"2024-02-10T13:10:46.038",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673548,1707570646048,-500.0,0.00022544,2,"2024-02-10T13:10:46.048",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673549,1707570646058,-500.0,0.00022544,2,"2024-02-10T13:10:46.058",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673550,1707570646069,-556.47,0.00022544,2,"2024-02-10T13:10:46.069",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673551,1707570646079,-500.0,0.00022544,2,"2024-02-10T13:10:46.079",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673552,1707570646089,-500.0,0.00022544,2,"2024-02-10T13:10:46.089",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673553,1707570646099,-500.0,0.00022544,2,"2024-02-10T13:10:46.099",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673554,1707570646109,-500.0,0.00022544,2,"2024-02-10T13:10:46.109",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673555,1707570646120,-500.0,0.00022544,2,"2024-02-10T13:10:46.120",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673556,1707570646130,-500.0,0.00022544,2,"2024-02-10T13:10:46.130",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673557,1707570646140,-825.77,0.00022544,2,"2024-02-10T13:10:46.140",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673558,1707570646152,-500.0,0.00022544,2,"2024-02-10T13:10:46.152",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673559,1707570646163,-500.0,0.00022544,2,"2024-02-10T13:10:46.163",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673560,1707570646175,-500.0,0.00022544,2,"2024-02-10T13:10:46.175",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673561,1707570646185,-1864.47,0.00022544,2,"2024-02-10T13:10:46.185",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673562,1707570646196,-500.0,0.00022544,2,"2024-02-10T13:10:46.196",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673563,1707570646206,-500.0,0.00022544,2,"2024-02-10T13:10:46.206",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673564,1707570646217,-500.0,0.00022544,2,"2024-02-10T13:10:46.217",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673565,1707570646228,-500.0,0.00022544,2,"2024-02-10T13:10:46.228",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673566,1707570646238,-500.0,0.00022544,2,"2024-02-10T13:10:46.238",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673567,1707570646248,-500.0,0.00022544,2,"2024-02-10T13:10:46.248",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673568,1707570646258,-500.0,0.00022544,2,"2024-02-10T13:10:46.258",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673569,1707570646268,-500.0,0.00022544,2,"2024-02-10T13:10:46.268",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673570,1707570646279,-500.0,0.00022544,2,"2024-02-10T13:10:46.279",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673571,1707570646289,-500.0,0.00022544,2,"2024-02-10T13:10:46.289",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673572,1707570646299,-500.0,0.00022544,2,"2024-02-10T13:10:46.299",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673573,1707570646310,-500.0,0.00022544,2,"2024-02-10T13:10:46.310",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673574,1707570646320,-500.0,0.00022544,2,"2024-02-10T13:10:46.320",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673575,1707570646330,-500.0,0.00022544,2,"2024-02-10T13:10:46.330",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673576,1707570646340,-500.0,0.00022544,2,"2024-02-10T13:10:46.340",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673577,1707570646350,-500.0,0.00022544,2,"2024-02-10T13:10:46.350",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673578,1707570646360,-500.0,0.00022544,2,"2024-02-10T13:10:46.360",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673579,1707570646370,-500.0,0.00022544,2,"2024-02-10T13:10:46.370",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673580,1707570646380,-167.14953187,0.00022544,2,"2024-02-10T13:10:46.380",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673581,1707570646390,-500.0,0.00022544,2,"2024-02-10T13:10:46.390",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673582,1707570646400,-500.0,0.00022544,2,"2024-02-10T13:10:46.400",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673583,1707570646410,-500.0,0.00022544,2,"2024-02-10T13:10:46.410",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673584,1707570646420,-500.0,0.00022544,2,"2024-02-10T13:10:46.420",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673585,1707570646431,-500.0,0.00022544,2,"2024-02-10T13:10:46.431",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673586,1707570646442,-500.0,0.00022544,2,"2024-02-10T13:10:46.442",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673587,1707570646453,-500.0,0.00022544,2,"2024-02-10T13:10:46.453",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673588,1707570646463,-411.99204018,0.00022544,2,"2024-02-10T13:10:46.463",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673589,1707570646473,-500.0,0.00022544,2,"2024-02-10T13:10:46.473",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673590,1707570646484,-500.0,0.00022544,2,"2024-02-10T13:10:46.484",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673591,1707570646494,-500.0,0.00022544,5,"2024-02-10T13:10:46.494",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673592,1707570646505,-2214.65,0.00022544,2,"2024-02-10T13:10:46.505",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673593,1707570646756,-500.0,0.00022544,2,"2024-02-10T13:10:46.756",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673594,1707570646775,-500.0,0.00022544,2,"2024-02-10T13:10:46.775",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673595,1707570646784,-1729.41,0.00022544,2,"2024-02-10T13:10:46.784",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673596,1707570646793,-2536.94,0.00022544,2,"2024-02-10T13:10:46.793",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673597,1707570646803,-500.0,0.00022544,2,"2024-02-10T13:10:46.803",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673598,1707570646812,-1671.07,0.00022544,2,"2024-02-10T13:10:46.812",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673599,1707570646822,-500.0,0.00022544,2,"2024-02-10T13:10:46.822",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673600,1707570646831,-500.0,0.00022544,2,"2024-02-10T13:10:46.831",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673601,1707570646840,-769.16,0.00022544,2,"2024-02-10T13:10:46.840",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673602,1707570646853,-500.0,0.00022544,2,"2024-02-10T13:10:46.853",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673603,1707570646862,-754.01,0.00022544,2,"2024-02-10T13:10:46.862",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673604,1707570646872,-500.0,0.00022544,2,"2024-02-10T13:10:46.872",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673605,1707570646881,-501.66,0.00022544,2,"2024-02-10T13:10:46.881",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673606,1707570646890,-500.0,0.00022544,2,"2024-02-10T13:10:46.890",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673607,1707570646901,-500.0,0.00022544,2,"2024-02-10T13:10:46.901",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673608,1707570646910,-500.0,0.00022544,2,"2024-02-10T13:10:46.910",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673609,1707570646919,-1639.61,0.00022544,2,"2024-02-10T13:10:46.919",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673610,1707570646930,-740.98,0.00022544,2,"2024-02-10T13:10:46.930",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673611,1707570646939,-500.0,0.00022544,2,"2024-02-10T13:10:46.939",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673612,1707570646949,-173.09278347,0.00022544,2,"2024-02-10T13:10:46.949",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673613,1707570646958,-500.0,0.00022544,2,"2024-02-10T13:10:46.958",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673614,1707570646968,-2010.59,0.00022544,2,"2024-02-10T13:10:46.968",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673615,1707570646978,-500.0,0.00022544,2,"2024-02-10T13:10:46.978",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673616,1707570646987,-500.0,0.00022544,2,"2024-02-10T13:10:46.987",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673617,1707570646998,-500.0,0.00022544,2,"2024-02-10T13:10:46.998",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673618,1707570647007,-500.0,0.00022544,2,"2024-02-10T13:10:47.007",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673619,1707570647016,-500.0,0.00022544,2,"2024-02-10T13:10:47.016",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673620,1707570647026,-541.97,0.00022544,2,"2024-02-10T13:10:47.026",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673621,1707570647035,-500.0,0.00022544,2,"2024-02-10T13:10:47.035",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673622,1707570647045,-705.48,0.00022544,2,"2024-02-10T13:10:47.045",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673623,1707570647055,-666.9,0.00022544,2,"2024-02-10T13:10:47.055",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673624,1707570647064,-722.64,0.00022544,2,"2024-02-10T13:10:47.064",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673625,1707570647075,-984.67,0.00022544,2,"2024-02-10T13:10:47.075",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673626,1707570647085,-500.0,0.00022544,2,"2024-02-10T13:10:47.085",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673627,1707570647094,-2548.77,0.00022544,2,"2024-02-10T13:10:47.094",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673628,1707570647103,-12613.79,0.00022544,2,"2024-02-10T13:10:47.103",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673629,1707570647113,-500.0,0.00022544,2,"2024-02-10T13:10:47.113",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673630,1707570647123,-9135.85,0.00022544,2,"2024-02-10T13:10:47.123",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673631,1707570647131,-1613.09,0.00022544,2,"2024-02-10T13:10:47.131",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673632,1707570647141,-1079.33,0.00022544,2,"2024-02-10T13:10:47.141",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673633,1707570647151,-671.18,0.00022544,2,"2024-02-10T13:10:47.151",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673634,1707570647160,-2651.71,0.00022544,2,"2024-02-10T13:10:47.160",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673635,1707570647170,-1848.47,0.00022544,2,"2024-02-10T13:10:47.170",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673636,1707570647179,-1899.17,0.00022544,2,"2024-02-10T13:10:47.179",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673637,1707570647189,-534.85,0.00022544,2,"2024-02-10T13:10:47.189",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673638,1707570647199,-500.0,0.00022544,2,"2024-02-10T13:10:47.199",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673639,1707570647208,-500.0,0.00022544,2,"2024-02-10T13:10:47.208",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673640,1707570647218,-2363.09,0.00022544,2,"2024-02-10T13:10:47.218",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673641,1707570647228,-1438.7,0.00022544,2,"2024-02-10T13:10:47.228",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673642,1707570647237,-9450.7,0.00022544,2,"2024-02-10T13:10:47.237",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673643,1707570647246,-500.0,0.00022544,2,"2024-02-10T13:10:47.246",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673644,1707570647256,-1354.52,0.00022544,2,"2024-02-10T13:10:47.256",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673645,1707570647265,-651.08,0.00022544,2,"2024-02-10T13:10:47.265",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673646,1707570647276,-9990.98,0.00022544,2,"2024-02-10T13:10:47.276",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673647,1707570647286,-150.01,0.00022546,2,"2024-02-10T13:10:47.286",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673648,1707570647295,-3312.93754323,0.00022546,2,"2024-02-10T13:10:47.295",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673649,1707570647305,-499.99,0.00022556,2,"2024-02-10T13:10:47.305",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673650,1707570647315,-1035.18,0.00022556,2,"2024-02-10T13:10:47.315",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673651,1707570647323,-540.28513236,0.00022659,2,"2024-02-10T13:10:47.323",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673652,1707570647333,-160.60828373,0.00022663,2,"2024-02-10T13:10:47.333",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673653,1707570647343,-951.0,0.00022681,2,"2024-02-10T13:10:47.343",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673654,1707570647353,-453.0,0.00022681,2,"2024-02-10T13:10:47.353",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673655,1707570647363,-861.0,0.00022681,2,"2024-02-10T13:10:47.363",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673656,1707570647373,-2831.0,0.00022681,2,"2024-02-10T13:10:47.373",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673657,1707570647382,-1858.0,0.00022681,2,"2024-02-10T13:10:47.382",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673658,1707570647391,-328.293,0.00022681,2,"2024-02-10T13:10:47.391",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673659,1707570647401,-1232.0,0.00022681,2,"2024-02-10T13:10:47.401",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673660,1707570647412,-531.0,0.00022681,2,"2024-02-10T13:10:47.412",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673661,1707570647424,-1253.0,0.00022681,2,"2024-02-10T13:10:47.424",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673662,1707570647433,-707.0,0.00022681,2,"2024-02-10T13:10:47.433",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673663,1707570647442,-1946.0,0.00022681,2,"2024-02-10T13:10:47.442",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673664,1707570647451,-1003.0,0.00022681,2,"2024-02-10T13:10:47.451",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673665,1707570647460,-607.787,0.00022681,2,"2024-02-10T13:10:47.460",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673666,1707570647470,-467.227,0.00022681,2,"2024-02-10T13:10:47.470",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673667,1707570647479,-237.0,0.00022681,2,"2024-02-10T13:10:47.479",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673668,1707570647488,-1138.0,0.00022681,2,"2024-02-10T13:10:47.488",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673669,1707570647497,-858.0,0.00022681,2,"2024-02-10T13:10:47.497",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673670,1707570647506,-152.583,0.00022681,2,"2024-02-10T13:10:47.506",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673671,1707570647516,-321.0,0.00022681,2,"2024-02-10T13:10:47.516",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673672,1707570647525,-2519.0,0.00022681,2,"2024-02-10T13:10:47.525",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673673,1707570647534,-343.0,0.00022681,2,"2024-02-10T13:10:47.534",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673674,1707570647543,-3775.0,0.000227,2,"2024-02-10T13:10:47.543",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673675,1707570647553,-349.0,0.000227,2,"2024-02-10T13:10:47.553",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673676,1707570647562,-1000.0,0.000227,2,"2024-02-10T13:10:47.562",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673677,1707570647571,-4539.48195515,0.00022717,2,"2024-02-10T13:10:47.571",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673678,1707570647580,-171.39713619,0.00022718,2,"2024-02-10T13:10:47.580",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673679,1707570647590,-4539.48195515,0.00022742,2,"2024-02-10T13:10:47.590",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673680,1707570647599,-7405.0,0.00022759,2,"2024-02-10T13:10:47.599",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673681,1707570647608,-2922.0,0.00022759,2,"2024-02-10T13:10:47.608",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673682,1707570647618,-4203.0,0.00022759,2,"2024-02-10T13:10:47.618",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673683,1707570647627,-5618.0,0.00022759,2,"2024-02-10T13:10:47.627",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673684,1707570647636,-8152.0,0.00022759,2,"2024-02-10T13:10:47.636",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673685,1707570647645,-2341.912,0.00022759,2,"2024-02-10T13:10:47.645",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673686,1707570647655,-19818.0,0.00022759,2,"2024-02-10T13:10:47.655",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673687,1707570647664,-24744.81933304,0.00022759,2,"2024-02-10T13:10:47.664",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673688,1707570647967,-1648.37425309,0.00022759,2,"2024-02-10T13:10:47.967",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673689,1707570647990,-2093.75581314,0.00022759,2,"2024-02-10T13:10:47.990",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673690,1707570648002,-577.35633293,0.00022759,2,"2024-02-10T13:10:48.002",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673691,1707570648546,-500.0,0.00022543,2,"2024-02-10T13:10:48.546",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673692,1707570648555,-21.42514134,0.00022759,2,"2024-02-10T13:10:48.555",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673693,1707570648567,-2805.18078743,0.00022759,2,"2024-02-10T13:10:48.567",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673695,1707570787655,156.80686186,0.00020482,2,"2024-02-10T13:13:07.655",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673696,1707570795941,923.14109459,0.00020482,2,"2024-02-10T13:13:15.941",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673697,1707570845715,271.73535301,0.00020482,2,"2024-02-10T13:14:05.715",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673698,1707570863732,200.29020129,0.00020482,2,"2024-02-10T13:14:23.732",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673699,1707570894310,250.0,0.000218,2,"2024-02-10T13:14:54.310",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673700,1707571019619,840.0,0.00021804,2,"2024-02-10T13:16:59.619",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673701,1707571055699,154.27,0.0001989,2,"2024-02-10T13:17:35.699",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673702,1707571059311,268.83625673,0.00022,2,"2024-02-10T13:17:39.311",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673703,1707571064929,166.62,0.00021808,2,"2024-02-10T13:17:44.929",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673704,1707571225128,811.04366643,0.0002244,2,"2024-02-10T13:20:25.128",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673705,1707571248722,171.98847574,0.00021808,2,"2024-02-10T13:20:48.722",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673706,1707571252987,155.0,0.00021808,2,"2024-02-10T13:20:52.987",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673707,1707571270978,155.0,0.0002244,2,"2024-02-10T13:21:10.978",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673708,1707571282015,1192.92662956,0.00020284,2,"2024-02-10T13:21:22.015",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673709,1707571306008,1192.92662956,0.00020284,2,"2024-02-10T13:21:46.008",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673710,1707571306505,150.0,0.00022482,2,"2024-02-10T13:21:46.505",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673711,1707571322013,1192.92662956,0.00020284,2,"2024-02-10T13:22:02.013",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673712,1707571335484,166.62,0.0002245,2,"2024-02-10T13:22:15.484",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673713,1707571349639,160.60828373,0.0002244,2,"2024-02-10T13:22:29.639",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673714,1707571365772,250.0,0.00021793,2,"2024-02-10T13:22:45.772",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673715,1707571379017,3573.92552262,0.000225,2,"2024-02-10T13:22:59.017",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673716,1707571474139,200.0,0.00021757,2,"2024-02-10T13:24:34.139",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673717,1707571474899,328.0,0.00021757,2,"2024-02-10T13:24:34.899",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673718,1707571508159,1827.49535054,0.00022313,2,"2024-02-10T13:25:08.159",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673719,1707571509588,162.47006204,0.00020284,2,"2024-02-10T13:25:09.588",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673720,1707571514351,182.45118698,0.000225,2,"2024-02-10T13:25:14.351",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673721,1707571518741,12057.96667706,0.000225,2,"2024-02-10T13:25:18.741",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673722,1707571542879,2121.99120584,0.000225,2,"2024-02-10T13:25:42.879",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673723,1707571552705,195.04,0.00021739,2,"2024-02-10T13:25:52.705",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673724,1707571612031,156.04,0.00019822,2,"2024-02-10T13:26:52.031",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673725,1707571612248,156.04,0.00022211,2,"2024-02-10T13:26:52.248",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673726,1707571619140,238.51969202,0.00021739,2,"2024-02-10T13:26:59.140",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673727,1707571627846,170.63189272,0.00021739,2,"2024-02-10T13:27:07.846",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673731,1707571659516,1933.645559,0.00022409,2,"2024-02-10T13:27:39.516",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673732,1707571698339,176.53,0.00021754,2,"2024-02-10T13:28:18.339",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673733,1707571701885,4053.42,0.00021754,2,"2024-02-10T13:28:21.885",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673734,1707571705453,354.22,0.00022,2,"2024-02-10T13:28:25.453",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673735,1707571717590,500.0,0.00021749,2,"2024-02-10T13:28:37.590",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673736,1707571718616,164.96,0.00021749,2,"2024-02-10T13:28:38.616",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673741,1707571771873,3010.29,0.0002176,2,"2024-02-10T13:29:31.873",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673743,1707571786780,157.54,0.00021952,2,"2024-02-10T13:29:46.780",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673744,1707571787006,157.54,0.00022334,2,"2024-02-10T13:29:47.006",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673752,1707571828009,-1050.57958058,0.00022514,2,"2024-02-10T13:30:28.009",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673753,1707571830016,250.0,0.00021759,2,"2024-02-10T13:30:30.016",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673774,1707571831813,-1180.36287393,0.00022516,2,"2024-02-10T13:30:31.813",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673775,1707571831822,-150.0,0.00022539,2,"2024-02-10T13:30:31.822",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673776,1707571831832,-702.18237413,0.0002254,3,"2024-02-10T13:30:31.832",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673777,1707571831841,-6152.07450241,0.0002254,2,"2024-02-10T13:30:31.841",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673778,1707571831853,-23605.5,0.0002254,2,"2024-02-10T13:30:31.853",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673779,1707571831864,-26688.51283752,0.0002254,2,"2024-02-10T13:30:31.864",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673780,1707571831875,-6657.06776078,0.0002254,2,"2024-02-10T13:30:31.875",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673781,1707571831916,-2230.9895942,0.0002254,2,"2024-02-10T13:30:31.916",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673782,1707571831937,-858.16390953,0.0002254,2,"2024-02-10T13:30:31.937",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673783,1707571831973,-4372.24196229,0.0002254,2,"2024-02-10T13:30:31.973",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673784,1707571831993,-129435.44943327,0.0002254,2,"2024-02-10T13:30:31.993",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673785,1707571832002,-500.0,0.0002254,2,"2024-02-10T13:30:32.002",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673786,1707571832011,-531.66,0.0002254,2,"2024-02-10T13:30:32.011",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673787,1707571832020,-472.23362773,0.0002254,2,"2024-02-10T13:30:32.020",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673788,1707571832029,-796.17,0.0002254,2,"2024-02-10T13:30:32.029",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673789,1707571832039,-500.0,0.0002254,2,"2024-02-10T13:30:32.039",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673791,1707571832048,-500.0,0.0002254,2,"2024-02-10T13:30:32.048",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673793,1707571832057,-500.0,0.0002254,2,"2024-02-10T13:30:32.057",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673795,1707571832066,-500.0,0.0002254,2,"2024-02-10T13:30:32.066",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673797,1707571832075,-4646.48697645,0.0002254,2,"2024-02-10T13:30:32.075",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673799,1707571832084,-500.0,0.0002254,2,"2024-02-10T13:30:32.084",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673801,1707571832093,-500.0,0.0002254,2,"2024-02-10T13:30:32.093",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673803,1707571832102,-543.2,0.0002254,2,"2024-02-10T13:30:32.102",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673805,1707571832112,-635.2,0.0002254,2,"2024-02-10T13:30:32.112",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673807,1707571832121,-500.0,0.0002254,2,"2024-02-10T13:30:32.121",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673809,1707571832131,-1786.79,0.0002254,2,"2024-02-10T13:30:32.131",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673811,1707571832140,-500.0,0.0002254,2,"2024-02-10T13:30:32.140",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673813,1707571832149,-500.0,0.0002254,2,"2024-02-10T13:30:32.149",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673815,1707571832158,-500.0,0.0002254,2,"2024-02-10T13:30:32.158",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673816,1707571832167,-500.0,0.0002254,2,"2024-02-10T13:30:32.167",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673818,1707571832176,-500.0,0.0002254,2,"2024-02-10T13:30:32.176",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673820,1707571832185,-500.0,0.0002254,2,"2024-02-10T13:30:32.185",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673822,1707571832194,-500.0,0.0002254,2,"2024-02-10T13:30:32.194",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673824,1707571832208,-500.0,0.0002254,2,"2024-02-10T13:30:32.208",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673826,1707571832217,-500.0,0.0002254,2,"2024-02-10T13:30:32.217",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673828,1707571832226,-500.0,0.0002254,2,"2024-02-10T13:30:32.226",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673830,1707571832236,-500.0,0.0002254,2,"2024-02-10T13:30:32.236",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673832,1707571832246,-500.0,0.0002254,2,"2024-02-10T13:30:32.246",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673834,1707571832255,-500.0,0.0002254,2,"2024-02-10T13:30:32.255",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673836,1707571832264,-641.55005941,0.0002254,2,"2024-02-10T13:30:32.264",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673838,1707571832273,-500.0,0.0002254,2,"2024-02-10T13:30:32.273",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673840,1707571832283,-500.0,0.0002254,2,"2024-02-10T13:30:32.283",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673841,1707571832292,-500.0,0.0002254,2,"2024-02-10T13:30:32.292",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673842,1707571832301,-710.11,0.0002254,2,"2024-02-10T13:30:32.301",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673843,1707571832309,-500.0,0.0002254,2,"2024-02-10T13:30:32.309",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673844,1707571832318,-1926.81,0.0002254,2,"2024-02-10T13:30:32.318",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673845,1707571832327,-500.0,0.0002254,2,"2024-02-10T13:30:32.327",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673846,1707571832336,-500.0,0.0002254,2,"2024-02-10T13:30:32.336",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673847,1707571832346,-500.0,0.0002254,2,"2024-02-10T13:30:32.346",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673848,1707571832355,-8755.19,0.0002254,2,"2024-02-10T13:30:32.355",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673849,1707571832364,-1860.40994878,0.00022541,2,"2024-02-10T13:30:32.364",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673850,1707571832373,-10572.80116167,0.00022541,2,"2024-02-10T13:30:32.373",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673851,1707571832383,-500.0,0.00022541,2,"2024-02-10T13:30:32.383",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673852,1707571832392,-500.0,0.00022541,2,"2024-02-10T13:30:32.392",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673853,1707571832401,-1962.25,0.00022541,2,"2024-02-10T13:30:32.401",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673854,1707571832410,-13083.52,0.00022541,2,"2024-02-10T13:30:32.410",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673855,1707571832419,-500.0,0.00022541,2,"2024-02-10T13:30:32.419",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673856,1707571832429,-500.0,0.00022541,2,"2024-02-10T13:30:32.429",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673857,1707571832438,-500.0,0.00022541,2,"2024-02-10T13:30:32.438",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673858,1707571832447,-500.0,0.00022541,2,"2024-02-10T13:30:32.447",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673859,1707571832457,-1232.62,0.00022541,2,"2024-02-10T13:30:32.457",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673860,1707571832466,-500.0,0.00022541,2,"2024-02-10T13:30:32.466",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673861,1707571832475,-500.0,0.00022541,2,"2024-02-10T13:30:32.475",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673862,1707571832486,-4939.59,0.00022541,2,"2024-02-10T13:30:32.486",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673863,1707571832495,-500.0,0.00022541,2,"2024-02-10T13:30:32.495",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673864,1707571832504,-500.0,0.00022541,2,"2024-02-10T13:30:32.504",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673865,1707571832514,-500.0,0.00022541,2,"2024-02-10T13:30:32.514",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673866,1707571832523,-1188.25,0.00022541,2,"2024-02-10T13:30:32.523",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673867,1707571832532,-1663.74,0.00022541,2,"2024-02-10T13:30:32.532",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673868,1707571832541,-500.0,0.00022541,2,"2024-02-10T13:30:32.541",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673869,1707571832551,-500.0,0.00022541,2,"2024-02-10T13:30:32.551",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673870,1707571832561,-599.85,0.00022541,2,"2024-02-10T13:30:32.561",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673871,1707571832570,-2354.24,0.00022541,2,"2024-02-10T13:30:32.570",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673872,1707571832580,-500.0,0.00022541,2,"2024-02-10T13:30:32.580",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673873,1707571832589,-500.0,0.00022541,2,"2024-02-10T13:30:32.589",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673874,1707571832599,-500.0,0.00022541,2,"2024-02-10T13:30:32.599",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673875,1707571832609,-500.0,0.00022541,2,"2024-02-10T13:30:32.609",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673876,1707571832618,-4807.79,0.00022541,2,"2024-02-10T13:30:32.618",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673877,1707571832627,-804.22,0.00022541,2,"2024-02-10T13:30:32.627",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673878,1707571832637,-685.22,0.00022541,2,"2024-02-10T13:30:32.637",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673879,1707571832646,-500.0,0.00022541,2,"2024-02-10T13:30:32.646",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673880,1707571832655,-500.0,0.00022541,2,"2024-02-10T13:30:32.655",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673881,1707571832664,-500.0,0.00022541,2,"2024-02-10T13:30:32.664",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673882,1707571832673,-1425.09,0.00022541,2,"2024-02-10T13:30:32.673",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673883,1707571832682,-4573.57,0.00022541,2,"2024-02-10T13:30:32.682",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673884,1707571832691,-500.0,0.00022541,2,"2024-02-10T13:30:32.691",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673885,1707571832700,-524.03,0.00022541,2,"2024-02-10T13:30:32.700",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673886,1707571832709,-500.0,0.00022541,2,"2024-02-10T13:30:32.709",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673887,1707571832719,-500.0,0.00022541,2,"2024-02-10T13:30:32.719",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673888,1707571832728,-500.0,0.00022541,2,"2024-02-10T13:30:32.728",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673889,1707571832737,-500.0,0.00022541,2,"2024-02-10T13:30:32.737",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673890,1707571832746,-634.03,0.00022541,2,"2024-02-10T13:30:32.746",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673891,1707571832755,-2035.53,0.00022541,2,"2024-02-10T13:30:32.755",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673892,1707571832765,-500.0,0.00022541,2,"2024-02-10T13:30:32.765",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673893,1707571832774,-500.0,0.00022541,5,"2024-02-10T13:30:32.774",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673894,1707571832783,-500.0,0.00022541,2,"2024-02-10T13:30:32.783",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673895,1707571832791,-2199.71,0.00022541,2,"2024-02-10T13:30:32.791",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673896,1707571832800,-1530.86,0.00022541,2,"2024-02-10T13:30:32.800",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673897,1707571832809,-4500.27,0.00022541,2,"2024-02-10T13:30:32.809",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673898,1707571832818,-2648.67,0.00022541,2,"2024-02-10T13:30:32.818",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673899,1707571832827,-698.22,0.00022541,2,"2024-02-10T13:30:32.827",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673900,1707571832837,-417.09510476,0.00022541,2,"2024-02-10T13:30:32.837",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673901,1707571832846,-500.0,0.00022541,2,"2024-02-10T13:30:32.846",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673902,1707571832855,-500.0,0.00022541,2,"2024-02-10T13:30:32.855",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673903,1707571832864,-500.0,0.00022542,2,"2024-02-10T13:30:32.864",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673904,1707571832873,-500.0,0.00022542,2,"2024-02-10T13:30:32.873",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673905,1707571832882,-500.0,0.00022542,7,"2024-02-10T13:30:32.882",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673906,1707571832891,-500.0,0.00022542,2,"2024-02-10T13:30:32.891",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673907,1707571832900,-500.0,0.00022542,2,"2024-02-10T13:30:32.900",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673908,1707571832909,-500.0,0.00022542,2,"2024-02-10T13:30:32.909",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673909,1707571832918,-500.0,0.00022542,2,"2024-02-10T13:30:32.918",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673910,1707571832927,-500.0,0.00022542,2,"2024-02-10T13:30:32.927",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673911,1707571832936,-150.0,0.00022542,2,"2024-02-10T13:30:32.936",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673912,1707571832946,-500.0,0.00022542,2,"2024-02-10T13:30:32.946",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673913,1707571832955,-500.0,0.00022542,2,"2024-02-10T13:30:32.955",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673914,1707571832965,-500.0,0.00022542,2,"2024-02-10T13:30:32.965",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673915,1707571832974,-500.0,0.00022542,2,"2024-02-10T13:30:32.974",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673916,1707571832983,-513.92,0.00022542,2,"2024-02-10T13:30:32.983",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673917,1707571832992,-500.0,0.00022542,2,"2024-02-10T13:30:32.992",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673918,1707571833001,-500.0,0.00022542,2,"2024-02-10T13:30:33.001",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673919,1707571833011,-500.0,0.00022542,2,"2024-02-10T13:30:33.011",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673920,1707571833020,-500.0,0.00022542,2,"2024-02-10T13:30:33.020",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673921,1707571833029,-500.0,0.00022542,2,"2024-02-10T13:30:33.029",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673922,1707571833038,-500.0,0.00022542,2,"2024-02-10T13:30:33.038",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673923,1707571833047,-500.0,0.00022542,2,"2024-02-10T13:30:33.047",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673924,1707571833056,-553.19645236,0.00022542,2,"2024-02-10T13:30:33.056",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673925,1707571833065,-500.0,0.00022542,2,"2024-02-10T13:30:33.065",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673926,1707571833074,-500.0,0.00022542,2,"2024-02-10T13:30:33.074",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673927,1707571833083,-578.6,0.00022542,2,"2024-02-10T13:30:33.083",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673928,1707571833093,-500.0,0.00022542,2,"2024-02-10T13:30:33.093",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673929,1707571833102,-500.0,0.00022542,2,"2024-02-10T13:30:33.102",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673930,1707571833111,-500.0,0.00022542,2,"2024-02-10T13:30:33.111",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673931,1707571833121,-2207.24,0.00022542,2,"2024-02-10T13:30:33.121",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673932,1707571833137,-3366.86,0.00022542,2,"2024-02-10T13:30:33.137",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673933,1707571833146,-1861.96,0.00022542,2,"2024-02-10T13:30:33.146",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673934,1707571833155,-1751.2,0.00022542,2,"2024-02-10T13:30:33.155",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673935,1707571833164,-2383.62,0.00022542,2,"2024-02-10T13:30:33.164",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673936,1707571833175,-1745.81,0.00022542,2,"2024-02-10T13:30:33.175",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673937,1707571833184,-1979.44,0.00022542,2,"2024-02-10T13:30:33.184",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673938,1707571833194,-1121.0,0.00022542,2,"2024-02-10T13:30:33.194",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673939,1707571833207,-500.0,0.00022542,2,"2024-02-10T13:30:33.207",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673940,1707571833216,-500.0,0.00022542,2,"2024-02-10T13:30:33.216",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673941,1707571833225,-500.0,0.00022542,2,"2024-02-10T13:30:33.225",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673942,1707571833235,-500.0,0.00022542,2,"2024-02-10T13:30:33.235",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673943,1707571833245,-12088.22,0.00022542,2,"2024-02-10T13:30:33.245",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673944,1707571833254,-897.64,0.00022542,2,"2024-02-10T13:30:33.254",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673945,1707571833263,-1638.87,0.00022542,2,"2024-02-10T13:30:33.263",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673946,1707571833272,-500.0,0.00022542,2,"2024-02-10T13:30:33.272",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673947,1707571833283,-500.0,0.00022542,2,"2024-02-10T13:30:33.283",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673948,1707571833292,-3515.78,0.00022542,2,"2024-02-10T13:30:33.292",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673949,1707571833302,-501.28,0.00022542,2,"2024-02-10T13:30:33.302",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673950,1707571833311,-500.0,0.00022542,2,"2024-02-10T13:30:33.311",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673951,1707571833320,-1545.88,0.00022542,2,"2024-02-10T13:30:33.320",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673952,1707571833329,-630.59,0.00022542,2,"2024-02-10T13:30:33.329",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673953,1707571833338,-6737.47,0.00022542,2,"2024-02-10T13:30:33.338",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673954,1707571833347,-1034.35,0.00022542,2,"2024-02-10T13:30:33.347",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673955,1707571833357,-500.0,0.00022542,2,"2024-02-10T13:30:33.357",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673956,1707571833366,-1765.41,0.00022542,2,"2024-02-10T13:30:33.366",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673957,1707571833376,-643.22,0.00022542,2,"2024-02-10T13:30:33.376",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673958,1707571833386,-664.6,0.00022542,2,"2024-02-10T13:30:33.386",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673959,1707571833395,-500.0,0.00022542,2,"2024-02-10T13:30:33.395",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673960,1707571833405,-500.0,0.00022542,2,"2024-02-10T13:30:33.405",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673961,1707571833414,-2541.22,0.00022542,2,"2024-02-10T13:30:33.414",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673962,1707571833423,-1473.15,0.00022542,2,"2024-02-10T13:30:33.423",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673963,1707571833433,-500.0,0.00022542,2,"2024-02-10T13:30:33.433",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673964,1707571833442,-1617.27,0.00022542,2,"2024-02-10T13:30:33.442",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673965,1707571833451,-500.0,0.00022542,2,"2024-02-10T13:30:33.451",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673966,1707571833461,-150.99,0.00022542,2,"2024-02-10T13:30:33.461",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673967,1707571833470,-1044.22,0.00022542,2,"2024-02-10T13:30:33.470",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673968,1707571833480,-705.95,0.00022542,2,"2024-02-10T13:30:33.480",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673969,1707571833489,-500.0,0.00022542,2,"2024-02-10T13:30:33.489",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673970,1707571833499,-500.0,0.00022542,2,"2024-02-10T13:30:33.499",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673971,1707571833509,-2619.16,0.00022542,2,"2024-02-10T13:30:33.509",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673972,1707571833518,-540.55,0.00022542,2,"2024-02-10T13:30:33.518",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673973,1707571833528,-1469.72,0.00022542,2,"2024-02-10T13:30:33.528",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673974,1707571833538,-500.0,0.00022542,2,"2024-02-10T13:30:33.538",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673975,1707571833547,-500.0,0.00022542,2,"2024-02-10T13:30:33.547",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673976,1707571833557,-2082.75,0.00022542,2,"2024-02-10T13:30:33.557",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673977,1707571833566,-1771.45,0.00022542,2,"2024-02-10T13:30:33.566",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673978,1707571833575,-934.58,0.00022542,2,"2024-02-10T13:30:33.575",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673979,1707571833585,-454.38,0.00022542,2,"2024-02-10T13:30:33.585",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673980,1707571833594,-500.0,0.00022542,2,"2024-02-10T13:30:33.594",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673981,1707571833603,-204.78,0.00022542,2,"2024-02-10T13:30:33.603",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673982,1707571833613,-500.0,0.00022542,2,"2024-02-10T13:30:33.613",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673983,1707571833622,-500.0,0.00022542,2,"2024-02-10T13:30:33.622",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673984,1707571833631,-500.0,0.00022542,2,"2024-02-10T13:30:33.631",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673985,1707571833640,-792.42,0.00022542,2,"2024-02-10T13:30:33.640",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673986,1707571833650,-1820.04,0.00022542,2,"2024-02-10T13:30:33.650",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673987,1707571833659,-500.0,0.00022542,2,"2024-02-10T13:30:33.659",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673988,1707571833668,-4303.75,0.00022542,2,"2024-02-10T13:30:33.668",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673989,1707571833677,-500.0,0.00022542,2,"2024-02-10T13:30:33.677",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673990,1707571833686,-500.0,0.00022542,2,"2024-02-10T13:30:33.686",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673991,1707571833697,-500.0,0.00022542,2,"2024-02-10T13:30:33.697",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673992,1707571833706,-500.0,0.00022542,2,"2024-02-10T13:30:33.706",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673993,1707571833715,-1360.46,0.00022542,2,"2024-02-10T13:30:33.715",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673994,1707571833725,-503.51,0.00022542,2,"2024-02-10T13:30:33.725",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673995,1707571833737,-9719.8,0.00022542,2,"2024-02-10T13:30:33.737",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673996,1707571833747,-500.0,0.00022542,2,"2024-02-10T13:30:33.747",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673997,1707571833756,-500.0,0.00022542,2,"2024-02-10T13:30:33.756",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673998,1707571833766,-525.82,0.00022542,2,"2024-02-10T13:30:33.766",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313673999,1707571833775,-1001.61,0.00022542,2,"2024-02-10T13:30:33.775",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674000,1707571833785,-500.0,0.00022542,2,"2024-02-10T13:30:33.785",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674001,1707571833794,-500.0,0.00022542,2,"2024-02-10T13:30:33.794",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674002,1707571833803,-544.53,0.00022542,2,"2024-02-10T13:30:33.803",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674003,1707571833812,-500.0,0.00022542,2,"2024-02-10T13:30:33.812",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674004,1707571833822,-500.0,0.00022542,2,"2024-02-10T13:30:33.822",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674005,1707571833831,-3075.17,0.00022542,2,"2024-02-10T13:30:33.831",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674006,1707571833840,-9056.92,0.00022542,2,"2024-02-10T13:30:33.840",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674007,1707571833849,-500.0,0.00022542,2,"2024-02-10T13:30:33.849",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674008,1707571833858,-500.0,0.00022542,2,"2024-02-10T13:30:33.858",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674009,1707571833867,-932.28,0.00022542,2,"2024-02-10T13:30:33.867",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674010,1707571833875,-500.0,0.00022542,2,"2024-02-10T13:30:33.875",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674011,1707571833884,-500.0,0.00022542,2,"2024-02-10T13:30:33.884",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674012,1707571833894,-696.75,0.00022542,2,"2024-02-10T13:30:33.894",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674013,1707571833904,-500.0,0.00022542,2,"2024-02-10T13:30:33.904",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674014,1707571833913,-1699.53,0.00022542,2,"2024-02-10T13:30:33.913",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674015,1707571833923,-506.68,0.00022542,2,"2024-02-10T13:30:33.923",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674016,1707571833932,-1298.08,0.00022542,2,"2024-02-10T13:30:33.932",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674017,1707571833942,-500.0,0.00022542,2,"2024-02-10T13:30:33.942",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674018,1707571833951,-500.0,0.00022542,2,"2024-02-10T13:30:33.951",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674019,1707571833960,-1594.57,0.00022542,2,"2024-02-10T13:30:33.960",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674020,1707571833970,-6167.8,0.00022542,2,"2024-02-10T13:30:33.970",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674021,1707571833982,-9574.69,0.00022542,2,"2024-02-10T13:30:33.982",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674022,1707571833991,-939.69,0.00022542,2,"2024-02-10T13:30:33.991",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674023,1707571834000,-500.0,0.00022542,2,"2024-02-10T13:30:34.000",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674024,1707571834009,-500.0,0.00022542,2,"2024-02-10T13:30:34.009",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674025,1707571834018,-349.97155237,0.00022542,2,"2024-02-10T13:30:34.018",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674026,1707571834027,-606.24,0.00022542,2,"2024-02-10T13:30:34.027",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674027,1707571834037,-891.64,0.00022542,2,"2024-02-10T13:30:34.037",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674028,1707571834046,-500.0,0.00022542,2,"2024-02-10T13:30:34.046",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674029,1707571834055,-500.0,0.00022542,2,"2024-02-10T13:30:34.055",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674030,1707571834064,-1375.77,0.00022542,2,"2024-02-10T13:30:34.064",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674031,1707571834074,-548.74,0.00022542,2,"2024-02-10T13:30:34.074",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674032,1707571834083,-500.0,0.00022542,2,"2024-02-10T13:30:34.083",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674033,1707571834092,-2442.57,0.00022542,2,"2024-02-10T13:30:34.092",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674034,1707571834102,-3708.92,0.00022542,2,"2024-02-10T13:30:34.102",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674035,1707571834111,-437.86248205,0.00022543,2,"2024-02-10T13:30:34.111",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674036,1707571834120,-500.0,0.00022543,2,"2024-02-10T13:30:34.120",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674037,1707571834129,-174.98587696,0.00022543,2,"2024-02-10T13:30:34.129",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674038,1707571834139,-500.0,0.00022543,2,"2024-02-10T13:30:34.139",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674039,1707571834148,-791.36,0.00022543,2,"2024-02-10T13:30:34.148",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674040,1707571834158,-500.0,0.00022543,2,"2024-02-10T13:30:34.158",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674041,1707571834167,-500.0,0.00022543,2,"2024-02-10T13:30:34.167",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674042,1707571834176,-500.0,0.00022543,2,"2024-02-10T13:30:34.176",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674043,1707571834186,-500.0,0.00022543,2,"2024-02-10T13:30:34.186",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674044,1707571834195,-500.0,0.00022543,2,"2024-02-10T13:30:34.195",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674045,1707571834209,-576.40997486,0.00022543,2,"2024-02-10T13:30:34.209",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674046,1707571834218,-500.0,0.00022543,2,"2024-02-10T13:30:34.218",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674047,1707571834227,-1000.0,0.000227,2,"2024-02-10T13:30:34.227",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674048,1707571834239,-157.54,0.00022715,2,"2024-02-10T13:30:34.239",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674049,1707571834250,-540.28513236,0.00022716,2,"2024-02-10T13:30:34.250",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674050,1707571834260,-1408.67460801,0.00022758,3,"2024-02-10T13:30:34.260",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674051,1707571834269,-3312.93754323,0.00022758,2,"2024-02-10T13:30:34.269",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674052,1707571834278,-500.0,0.00022758,2,"2024-02-10T13:30:34.278",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674053,1707571834288,-647.4,0.00022758,2,"2024-02-10T13:30:34.288",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674054,1707571834298,-793.43,0.00022758,2,"2024-02-10T13:30:34.298",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674055,1707571834307,-500.0,0.00022758,2,"2024-02-10T13:30:34.307",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674056,1707571834316,-500.0,0.00022758,2,"2024-02-10T13:30:34.316",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674057,1707571834325,-500.0,0.00022758,2,"2024-02-10T13:30:34.325",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674058,1707571834334,-500.0,0.00022758,2,"2024-02-10T13:30:34.334",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674059,1707571834344,-500.0,0.00022758,2,"2024-02-10T13:30:34.344",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674060,1707571834353,-448.38,0.00022758,2,"2024-02-10T13:30:34.353",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674061,1707571834363,-500.0,0.00022758,2,"2024-02-10T13:30:34.363",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674062,1707571834373,-182.45881424,0.00022758,2,"2024-02-10T13:30:34.373",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674063,1707571834383,-500.0,0.00022758,2,"2024-02-10T13:30:34.383",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674064,1707571834392,-363.75678902,0.00022758,2,"2024-02-10T13:30:34.392",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674065,1707571834402,-280.94,0.00022758,2,"2024-02-10T13:30:34.402",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674066,1707571834411,-3378.71,0.00022758,2,"2024-02-10T13:30:34.411",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674067,1707571834421,-500.0,0.00022758,2,"2024-02-10T13:30:34.421",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674068,1707571834430,-612.61,0.00022758,2,"2024-02-10T13:30:34.430",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674069,1707571834440,-189.84,0.00022758,2,"2024-02-10T13:30:34.440",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674070,1707571834449,-274.95143672,0.00022758,2,"2024-02-10T13:30:34.449",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674071,1707571834459,-1148.88,0.00022758,2,"2024-02-10T13:30:34.459",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674072,1707571834468,-431.18693629,0.00022758,2,"2024-02-10T13:30:34.468",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674073,1707571834477,-500.0,0.00022758,2,"2024-02-10T13:30:34.477",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674074,1707571834489,-512.56,0.00022758,2,"2024-02-10T13:30:34.489",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674075,1707571834499,-500.0,0.00022758,2,"2024-02-10T13:30:34.499",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674076,1707571834508,-426.72635078,0.00022758,2,"2024-02-10T13:30:34.508",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674077,1707571834518,-500.0,0.00022758,2,"2024-02-10T13:30:34.518",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674078,1707571834527,-500.0,0.00022758,2,"2024-02-10T13:30:34.527",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674079,1707571834537,-2264.63,0.00022758,2,"2024-02-10T13:30:34.537",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674080,1707571834546,-500.0,0.00022758,2,"2024-02-10T13:30:34.546",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674081,1707571834556,-540.8,0.00022758,2,"2024-02-10T13:30:34.556",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674082,1707571834565,-1378.76,0.00022758,2,"2024-02-10T13:30:34.565",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674083,1707571834574,-505.46579069,0.00022758,2,"2024-02-10T13:30:34.574",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674084,1707571834584,-500.0,0.00022758,2,"2024-02-10T13:30:34.584",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674085,1707571834593,-417.25420115,0.00022758,2,"2024-02-10T13:30:34.593",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674086,1707571834603,-387.46,0.00022758,2,"2024-02-10T13:30:34.603",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674087,1707571834611,-500.0,0.00022758,2,"2024-02-10T13:30:34.611",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674088,1707571834620,-623.95,0.00022758,2,"2024-02-10T13:30:34.620",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674089,1707571834630,-555.05177294,0.00022758,2,"2024-02-10T13:30:34.630",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674090,1707571834639,-500.0,0.00022758,5,"2024-02-10T13:30:34.639",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674091,1707571834648,-618.66,0.00022758,2,"2024-02-10T13:30:34.648",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674092,1707571834658,-2122.38,0.00022758,2,"2024-02-10T13:30:34.658",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674093,1707571834667,-500.0,0.00022758,2,"2024-02-10T13:30:34.667",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674094,1707571834676,-1657.35,0.00022758,2,"2024-02-10T13:30:34.676",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674095,1707571834686,-500.0,0.00022758,2,"2024-02-10T13:30:34.686",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674096,1707571834695,-435.77858306,0.00022758,2,"2024-02-10T13:30:34.695",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674097,1707571834704,-2431.23,0.00022758,2,"2024-02-10T13:30:34.704",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674098,1707571834713,-500.0,0.00022758,2,"2024-02-10T13:30:34.713",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674099,1707571834722,-1601.44,0.00022758,2,"2024-02-10T13:30:34.722",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674100,1707571834731,-500.0,0.00022758,2,"2024-02-10T13:30:34.731",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674101,1707571834741,-500.0,0.00022758,2,"2024-02-10T13:30:34.741",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674102,1707571834903,-500.0,0.00022758,2,"2024-02-10T13:30:34.903",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674103,1707571834921,-500.0,0.00022758,2,"2024-02-10T13:30:34.921",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674104,1707571834931,-735.95,0.00022758,2,"2024-02-10T13:30:34.931",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674105,1707571834941,-323.70160389,0.00022758,2,"2024-02-10T13:30:34.941",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674106,1707571834951,-308.16,0.00022758,2,"2024-02-10T13:30:34.951",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674107,1707571834960,-500.0,0.00022758,2,"2024-02-10T13:30:34.960",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674108,1707571834970,-500.0,0.00022758,2,"2024-02-10T13:30:34.970",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674109,1707571834979,-1571.29,0.00022758,2,"2024-02-10T13:30:34.979",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674110,1707571834989,-500.0,0.00022758,2,"2024-02-10T13:30:34.989",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674111,1707571834999,-500.0,0.00022758,2,"2024-02-10T13:30:34.999",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674112,1707571835008,-500.0,0.00022758,2,"2024-02-10T13:30:35.008",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674113,1707571835017,-500.0,0.00022758,2,"2024-02-10T13:30:35.017",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674114,1707571835027,-255.86,0.00022758,2,"2024-02-10T13:30:35.027",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674115,1707571835036,-500.0,0.00022758,2,"2024-02-10T13:30:35.036",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674116,1707571835046,-500.0,0.00022758,2,"2024-02-10T13:30:35.046",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674117,1707571835056,-517.92,0.00022758,2,"2024-02-10T13:30:35.056",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674118,1707571835066,-500.0,0.00022758,2,"2024-02-10T13:30:35.066",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674119,1707571835076,-500.0,0.00022758,2,"2024-02-10T13:30:35.076",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674120,1707571835086,-500.0,0.00022758,2,"2024-02-10T13:30:35.086",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674121,1707571835095,-500.0,0.00022758,2,"2024-02-10T13:30:35.095",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674122,1707571835105,-500.0,0.00022758,2,"2024-02-10T13:30:35.105",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674123,1707571835114,-500.0,0.00022758,2,"2024-02-10T13:30:35.114",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674124,1707571835124,-500.0,0.00022758,2,"2024-02-10T13:30:35.124",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674125,1707571835133,-500.0,0.00022758,2,"2024-02-10T13:30:35.133",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674126,1707571835142,-483.68,0.00022758,2,"2024-02-10T13:30:35.142",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674127,1707571835152,-969.73,0.00022758,2,"2024-02-10T13:30:35.152",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674128,1707571835162,-7681.5076457,0.0002276,2,"2024-02-10T13:30:35.162",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674129,1707571835171,-53287.4274999,0.00022765,2,"2024-02-10T13:30:35.171",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674130,1707571835181,-1545.1772016,0.00022765,2,"2024-02-10T13:30:35.181",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674131,1707571835191,-23484.6499999,0.00022765,2,"2024-02-10T13:30:35.191",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674132,1707571835200,-28465.7999999,0.00022765,2,"2024-02-10T13:30:35.200",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674133,1707571835212,-707.0,0.00022781,2,"2024-02-10T13:30:35.212",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674134,1707571835222,-1253.0,0.00022781,2,"2024-02-10T13:30:35.222",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674135,1707571835231,-1232.0,0.00022781,2,"2024-02-10T13:30:35.231",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674136,1707571835240,-531.0,0.00022781,2,"2024-02-10T13:30:35.240",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674137,1707571835250,-216.0,0.00022781,2,"2024-02-10T13:30:35.250",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674138,1707571835259,-1946.0,0.00022781,2,"2024-02-10T13:30:35.259",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674139,1707571835269,-1003.0,0.00022781,2,"2024-02-10T13:30:35.269",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674140,1707571835278,-428.0,0.00022781,2,"2024-02-10T13:30:35.278",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674141,1707571835288,-237.0,0.00022781,2,"2024-02-10T13:30:35.288",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674142,1707571835298,-598.0,0.00022781,2,"2024-02-10T13:30:35.298",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674143,1707571835307,-321.0,0.00022781,2,"2024-02-10T13:30:35.307",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674144,1707571835316,-1138.0,0.00022781,2,"2024-02-10T13:30:35.316",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674145,1707571835325,-858.0,0.00022781,2,"2024-02-10T13:30:35.325",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674146,1707571835335,-150.0,0.00022781,2,"2024-02-10T13:30:35.335",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674147,1707571835344,-2519.0,0.00022781,2,"2024-02-10T13:30:35.344",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674148,1707571835354,-343.0,0.00022781,2,"2024-02-10T13:30:35.354",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674149,1707571835363,-8152.0,0.00022781,2,"2024-02-10T13:30:35.363",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674150,1707571835373,-5618.0,0.00022781,2,"2024-02-10T13:30:35.373",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674151,1707571835384,-2922.0,0.00022781,2,"2024-02-10T13:30:35.384",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674152,1707571835393,-19818.0,0.00022781,2,"2024-02-10T13:30:35.393",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674153,1707571835403,-7405.0,0.00022781,2,"2024-02-10T13:30:35.403",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674154,1707571835412,-2286.0,0.00022781,2,"2024-02-10T13:30:35.412",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674155,1707571835422,-4203.0,0.00022781,2,"2024-02-10T13:30:35.422",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674156,1707571835432,-2398.0,0.00022781,2,"2024-02-10T13:30:35.432",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674157,1707571835441,-396.0,0.00022781,2,"2024-02-10T13:30:35.441",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674158,1707571835451,-42499.0,0.00022781,2,"2024-02-10T13:30:35.451",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674159,1707571835460,-1367.0,0.00022781,2,"2024-02-10T13:30:35.460",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674160,1707571835471,-990.0,0.00022781,7,"2024-02-10T13:30:35.471",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674161,1707571835483,-990.0,0.00022781,7,"2024-02-10T13:30:35.483",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674162,1707571835492,-20656.0,0.000228,2,"2024-02-10T13:30:35.492",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674163,1707571835502,-404.6,0.000228,2,"2024-02-10T13:30:35.502",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674164,1707571835512,-404.6,0.000228,2,"2024-02-10T13:30:35.512",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674165,1707571835521,-594.33,0.000228,2,"2024-02-10T13:30:35.521",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674166,1707571835531,-808.75,0.000228,2,"2024-02-10T13:30:35.531",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674167,1707571835541,-404.6,0.000228,2,"2024-02-10T13:30:35.541",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674168,1707571835550,-404.15,0.000228,2,"2024-02-10T13:30:35.550",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674169,1707571835560,-1826.13,0.000228,2,"2024-02-10T13:30:35.560",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674170,1707571835570,-913.89,0.000228,2,"2024-02-10T13:30:35.570",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674171,1707571835580,-913.89,0.000228,2,"2024-02-10T13:30:35.580",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674172,1707571835590,-808.45,0.000228,2,"2024-02-10T13:30:35.590",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674173,1707571835599,-913.89,0.000228,2,"2024-02-10T13:30:35.599",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674174,1707571835609,-940.07,0.000228,2,"2024-02-10T13:30:35.609",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674175,1707571835618,-808.75,0.000228,2,"2024-02-10T13:30:35.618",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674176,1707571835627,-250.0,0.00022805,2,"2024-02-10T13:30:35.627",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674177,1707571835637,-250.0,0.00022805,2,"2024-02-10T13:30:35.637",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674178,1707571835645,-202.0,0.00022805,2,"2024-02-10T13:30:35.645",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674179,1707571835654,-233.738,0.00022805,2,"2024-02-10T13:30:35.654",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674180,1707571835663,-158.0,0.00022805,2,"2024-02-10T13:30:35.663",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674181,1707571835673,-158.091,0.00022805,2,"2024-02-10T13:30:35.673",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674182,1707571835682,-155.0,0.00022805,2,"2024-02-10T13:30:35.682",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674183,1707571835691,-244.495,0.00022805,2,"2024-02-10T13:30:35.691",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674184,1707571835700,-200.0,0.00022805,2,"2024-02-10T13:30:35.700",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674185,1707571835710,-151.347,0.00022805,2,"2024-02-10T13:30:35.710",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674186,1707571835719,-250.0,0.00022805,2,"2024-02-10T13:30:35.719",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674187,1707571835728,-151.483,0.00022805,2,"2024-02-10T13:30:35.728",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674188,1707571835738,-155.778,0.00022805,2,"2024-02-10T13:30:35.738",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674189,1707571835748,-226.244,0.00022805,2,"2024-02-10T13:30:35.748",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674190,1707571835758,-150.463,0.00022805,2,"2024-02-10T13:30:35.758",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674191,1707571835767,-422.65441975,0.00022812,3,"2024-02-10T13:30:35.767",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674192,1707571835777,-500.0,0.00022812,2,"2024-02-10T13:30:35.777",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674193,1707571835786,-500.0,0.00022814,2,"2024-02-10T13:30:35.786",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674194,1707571835795,-531.66,0.00022814,2,"2024-02-10T13:30:35.795",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674195,1707571835805,-796.17,0.00022814,2,"2024-02-10T13:30:35.805",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674196,1707571835814,-500.0,0.00022814,2,"2024-02-10T13:30:35.814",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674197,1707571835824,-500.0,0.00022814,2,"2024-02-10T13:30:35.824",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674198,1707571835833,-500.0,0.00022814,2,"2024-02-10T13:30:35.833",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674199,1707571835843,-500.0,0.00022814,2,"2024-02-10T13:30:35.843",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674200,1707571835852,-500.0,0.00022814,2,"2024-02-10T13:30:35.852",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674201,1707571835862,-500.0,0.00022814,2,"2024-02-10T13:30:35.862",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674202,1707571835871,-500.0,0.00022814,2,"2024-02-10T13:30:35.871",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674203,1707571835881,-1786.79,0.00022814,2,"2024-02-10T13:30:35.881",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674204,1707571835890,-500.0,0.00022814,2,"2024-02-10T13:30:35.890",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674205,1707571835900,-287.62900839,0.00022814,2,"2024-02-10T13:30:35.900",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674206,1707571835910,-636.05499911,0.00022814,2,"2024-02-10T13:30:35.910",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674207,1707571835919,-500.0,0.00022814,2,"2024-02-10T13:30:35.919",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674208,1707571835928,-500.0,0.00022814,2,"2024-02-10T13:30:35.928",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674209,1707571835938,-500.0,0.00022814,2,"2024-02-10T13:30:35.938",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674210,1707571835947,-500.0,0.00022814,2,"2024-02-10T13:30:35.947",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674211,1707571835956,-500.0,0.00022814,2,"2024-02-10T13:30:35.956",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674212,1707571835966,-500.0,0.00022814,2,"2024-02-10T13:30:35.966",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674213,1707571835975,-500.0,0.00022814,2,"2024-02-10T13:30:35.975",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674214,1707571835985,-500.0,0.00022814,2,"2024-02-10T13:30:35.985",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674215,1707571835994,-500.0,0.00022814,2,"2024-02-10T13:30:35.994",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674216,1707571836004,-500.0,0.00022814,2,"2024-02-10T13:30:36.004",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674217,1707571836013,-500.0,0.00022814,2,"2024-02-10T13:30:36.013",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674218,1707571836023,-500.0,0.00022814,2,"2024-02-10T13:30:36.023",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674219,1707571836033,-500.0,0.00022814,2,"2024-02-10T13:30:36.033",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674220,1707571836042,-710.11,0.00022814,2,"2024-02-10T13:30:36.042",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674221,1707571836052,-585.62464593,0.00022814,2,"2024-02-10T13:30:36.052",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674222,1707571836061,-1926.81,0.00022814,2,"2024-02-10T13:30:36.061",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674223,1707571836070,-500.0,0.00022814,2,"2024-02-10T13:30:36.070",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674224,1707571836080,-500.0,0.00022814,2,"2024-02-10T13:30:36.080",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674225,1707571836089,-500.0,0.00022814,2,"2024-02-10T13:30:36.089",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674226,1707571836099,-8755.19,0.00022814,2,"2024-02-10T13:30:36.099",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674227,1707571836108,-786.19777875,0.00022815,3,"2024-02-10T13:30:36.108",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674228,1707571836117,-500.0,0.00022815,2,"2024-02-10T13:30:36.117",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674229,1707571836126,-519.39,0.00022815,2,"2024-02-10T13:30:36.126",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674230,1707571836136,-500.0,0.00022815,2,"2024-02-10T13:30:36.136",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674231,1707571836145,-676.09,0.00022815,2,"2024-02-10T13:30:36.145",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674232,1707571836154,-639.12,0.00022815,2,"2024-02-10T13:30:36.154",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674233,1707571836164,-500.0,0.00022815,2,"2024-02-10T13:30:36.164",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674234,1707571836173,-692.53,0.00022815,2,"2024-02-10T13:30:36.173",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674235,1707571836183,-500.0,0.00022815,2,"2024-02-10T13:30:36.183",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674236,1707571836193,-1962.25,0.00022815,2,"2024-02-10T13:30:36.193",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674237,1707571836204,-943.64,0.00022815,2,"2024-02-10T13:30:36.204",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674238,1707571836214,-13083.52,0.00022815,2,"2024-02-10T13:30:36.214",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674239,1707571836223,-500.0,0.00022815,2,"2024-02-10T13:30:36.223",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674240,1707571836233,-500.0,0.00022815,2,"2024-02-10T13:30:36.233",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674241,1707571836242,-500.0,0.00022815,2,"2024-02-10T13:30:36.242",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674242,1707571836252,-500.0,0.00022815,2,"2024-02-10T13:30:36.252",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674243,1707571836261,-1232.62,0.00022815,2,"2024-02-10T13:30:36.261",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674244,1707571836270,-500.0,0.00022815,2,"2024-02-10T13:30:36.270",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674245,1707571836280,-500.0,0.00022815,2,"2024-02-10T13:30:36.280",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674246,1707571836291,-4939.59,0.00022815,2,"2024-02-10T13:30:36.291",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674247,1707571836301,-500.0,0.00022815,2,"2024-02-10T13:30:36.301",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674248,1707571836310,-500.0,0.00022815,2,"2024-02-10T13:30:36.310",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674249,1707571836320,-500.0,0.00022815,2,"2024-02-10T13:30:36.320",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674250,1707571836329,-1188.25,0.00022815,2,"2024-02-10T13:30:36.329",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674251,1707571836339,-500.0,0.00022815,2,"2024-02-10T13:30:36.339",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674252,1707571836349,-1663.74,0.00022815,2,"2024-02-10T13:30:36.349",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674253,1707571836359,-500.0,0.00022815,2,"2024-02-10T13:30:36.359",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674254,1707571836369,-599.85,0.00022815,2,"2024-02-10T13:30:36.369",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674255,1707571836379,-500.0,0.00022815,2,"2024-02-10T13:30:36.379",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674256,1707571836389,-500.0,0.00022815,2,"2024-02-10T13:30:36.389",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674257,1707571836399,-2354.24,0.00022815,2,"2024-02-10T13:30:36.399",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674258,1707571836410,-500.0,0.00022815,2,"2024-02-10T13:30:36.410",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674259,1707571836420,-458.92368873,0.00022815,2,"2024-02-10T13:30:36.420",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674260,1707571836429,-4807.79,0.00022815,2,"2024-02-10T13:30:36.429",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674261,1707571836439,-804.22,0.00022815,2,"2024-02-10T13:30:36.439",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674262,1707571836449,-685.22,0.00022815,2,"2024-02-10T13:30:36.449",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674263,1707571836459,-500.0,0.00022815,2,"2024-02-10T13:30:36.459",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674264,1707571836468,-500.0,0.00022815,2,"2024-02-10T13:30:36.468",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674265,1707571836478,-500.0,0.00022815,2,"2024-02-10T13:30:36.478",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674266,1707571836488,-1425.09,0.00022815,2,"2024-02-10T13:30:36.488",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674267,1707571836497,-4573.57,0.00022815,2,"2024-02-10T13:30:36.497",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674268,1707571836507,-500.0,0.00022815,2,"2024-02-10T13:30:36.507",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674269,1707571836516,-524.03,0.00022815,2,"2024-02-10T13:30:36.516",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674270,1707571836526,-500.0,0.00022815,2,"2024-02-10T13:30:36.526",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674271,1707571836535,-500.0,0.00022815,2,"2024-02-10T13:30:36.535",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674272,1707571836545,-500.0,0.00022815,2,"2024-02-10T13:30:36.545",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674273,1707571836555,-500.0,0.00022815,2,"2024-02-10T13:30:36.555",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674274,1707571836564,-634.03,0.00022815,2,"2024-02-10T13:30:36.564",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674275,1707571836574,-2035.53,0.00022815,2,"2024-02-10T13:30:36.574",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674276,1707571836584,-500.0,0.00022815,2,"2024-02-10T13:30:36.584",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674277,1707571836593,-500.0,0.00022815,5,"2024-02-10T13:30:36.593",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674278,1707571836602,-500.0,0.00022815,2,"2024-02-10T13:30:36.602",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674279,1707571836612,-2199.71,0.00022815,2,"2024-02-10T13:30:36.612",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674280,1707571836622,-1530.86,0.00022815,2,"2024-02-10T13:30:36.622",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674281,1707571836631,-4500.27,0.00022815,2,"2024-02-10T13:30:36.631",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674282,1707571836641,-2648.67,0.00022815,2,"2024-02-10T13:30:36.641",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674283,1707571836651,-698.22,0.00022815,2,"2024-02-10T13:30:36.651",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674284,1707571836661,-500.0,0.00022815,2,"2024-02-10T13:30:36.661",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674285,1707571836670,-500.0,0.00022815,2,"2024-02-10T13:30:36.670",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674286,1707571836680,-409502.19325828,0.00022816,2,"2024-02-10T13:30:36.680",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674287,1707571836699,-282.27883657,0.00022816,2,"2024-02-10T13:30:36.699",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674288,1707571836710,-11364.32702419,0.00022816,2,"2024-02-10T13:30:36.710",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674296,1707571837734,161.47,0.00021819,2,"2024-02-10T13:30:37.734",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674297,1707571837841,-296.5573239,0.00022541,2,"2024-02-10T13:30:37.841",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674298,1707571837854,-203.4426761,0.00022541,2,"2024-02-10T13:30:37.854",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674299,1707571837863,-3312.93754323,0.00022758,2,"2024-02-10T13:30:37.863",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674300,1707571837872,-182.721,0.00022781,2,"2024-02-10T13:30:37.872",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674301,1707571837881,-1036.0,0.00022781,2,"2024-02-10T13:30:37.881",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674302,1707571837890,-2831.0,0.00022781,2,"2024-02-10T13:30:37.890",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674303,1707571837899,-62515.18670178,0.00022816,2,"2024-02-10T13:30:37.899",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674304,1707571837908,-500.0,0.00022816,2,"2024-02-10T13:30:37.908",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674305,1707571837917,-500.0,0.00022816,7,"2024-02-10T13:30:37.917",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674306,1707571837926,-500.0,0.00022816,2,"2024-02-10T13:30:37.926",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674307,1707571837935,-500.0,0.00022816,2,"2024-02-10T13:30:37.935",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674308,1707571837944,-500.0,0.00022816,2,"2024-02-10T13:30:37.944",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674309,1707571837952,-500.0,0.00022816,2,"2024-02-10T13:30:37.952",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674310,1707571837961,-150.0,0.00022816,2,"2024-02-10T13:30:37.961",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674311,1707571837970,-500.0,0.00022816,2,"2024-02-10T13:30:37.970",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674312,1707571837979,-500.0,0.00022816,2,"2024-02-10T13:30:37.979",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674313,1707571837988,-500.0,0.00022816,2,"2024-02-10T13:30:37.988",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674314,1707571837998,-500.0,0.00022816,2,"2024-02-10T13:30:37.998",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674315,1707571838007,-500.0,0.00022816,2,"2024-02-10T13:30:38.007",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674316,1707571838017,-500.0,0.00022816,2,"2024-02-10T13:30:38.017",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674317,1707571838026,-500.0,0.00022816,2,"2024-02-10T13:30:38.026",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674318,1707571838035,-500.0,0.00022816,2,"2024-02-10T13:30:38.035",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674319,1707571838044,-500.0,0.00022816,2,"2024-02-10T13:30:38.044",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674320,1707571838053,-500.0,0.00022816,2,"2024-02-10T13:30:38.053",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674321,1707571838062,-500.0,0.00022816,2,"2024-02-10T13:30:38.062",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674322,1707571838071,-500.0,0.00022816,2,"2024-02-10T13:30:38.071",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674323,1707571838080,-500.0,0.00022816,2,"2024-02-10T13:30:38.080",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674324,1707571838089,-578.6,0.00022816,2,"2024-02-10T13:30:38.089",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674325,1707571838098,-500.0,0.00022816,2,"2024-02-10T13:30:38.098",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674326,1707571838107,-500.0,0.00022816,2,"2024-02-10T13:30:38.107",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674327,1707571838116,-500.0,0.00022816,2,"2024-02-10T13:30:38.116",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674328,1707571838125,-3366.86,0.00022816,2,"2024-02-10T13:30:38.125",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674329,1707571838134,-1861.96,0.00022816,2,"2024-02-10T13:30:38.134",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674330,1707571838144,-1751.2,0.00022816,2,"2024-02-10T13:30:38.144",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674331,1707571838153,-2383.62,0.00022816,2,"2024-02-10T13:30:38.153",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674332,1707571838162,-1745.81,0.00022816,2,"2024-02-10T13:30:38.162",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674333,1707571838171,-1121.0,0.00022816,2,"2024-02-10T13:30:38.171",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674334,1707571838179,-500.0,0.00022816,2,"2024-02-10T13:30:38.179",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674335,1707571838189,-500.0,0.00022816,2,"2024-02-10T13:30:38.189",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674336,1707571838202,-500.0,0.00022816,2,"2024-02-10T13:30:38.202",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674337,1707571838211,-500.0,0.00022816,2,"2024-02-10T13:30:38.211",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674338,1707571838220,-12088.22,0.00022816,2,"2024-02-10T13:30:38.220",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674339,1707571838229,-897.64,0.00022816,2,"2024-02-10T13:30:38.229",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674340,1707571838238,-1638.87,0.00022816,2,"2024-02-10T13:30:38.238",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674341,1707571838248,-500.0,0.00022816,2,"2024-02-10T13:30:38.248",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674342,1707571838257,-500.0,0.00022816,2,"2024-02-10T13:30:38.257",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674344,1707571838266,-3515.78,0.00022816,2,"2024-02-10T13:30:38.266",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674346,1707571838275,-501.28,0.00022816,2,"2024-02-10T13:30:38.275",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674348,1707571838284,-500.0,0.00022816,2,"2024-02-10T13:30:38.284",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674350,1707571838294,-1545.88,0.00022816,2,"2024-02-10T13:30:38.294",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674351,1707571838303,-364.01003232,0.00022816,2,"2024-02-10T13:30:38.303",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674360,1707571838452,-500.0,0.00022815,2,"2024-02-10T13:30:38.452",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674361,1707571838461,-266.49580387,0.00022816,2,"2024-02-10T13:30:38.461",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674362,1707571838479,-0.08416381,0.00022816,2,"2024-02-10T13:30:38.479",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674363,1707571838489,-471.91583619,0.00022816,2,"2024-02-10T13:30:38.489",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674364,1707571838500,-4000.0,0.00022816,2,"2024-02-10T13:30:38.500",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674365,1707571838528,-441.55040494,0.00022816,2,"2024-02-10T13:30:38.528",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674366,1707571838540,-690.84238113,0.00022816,2,"2024-02-10T13:30:38.540",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674367,1707571840327,-597.60997935,0.00022541,2,"2024-02-10T13:30:40.327",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674368,1707571841100,-2488.68002065,0.00022541,2,"2024-02-10T13:30:41.100",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674369,1707571841109,-500.0,0.00022542,2,"2024-02-10T13:30:41.109",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674370,1707571841118,-500.0,0.00022542,2,"2024-02-10T13:30:41.118",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674371,1707571841127,-453.0,0.00022752,2,"2024-02-10T13:30:41.127",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674372,1707571841136,-500.0,0.00022758,2,"2024-02-10T13:30:41.136",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674373,1707571841145,-918.36969933,0.00022814,2,"2024-02-10T13:30:41.145",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674374,1707571841154,-3086.29,0.00022815,2,"2024-02-10T13:30:41.154",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674375,1707571841163,-1133.16137774,0.00022816,2,"2024-02-10T13:30:41.163",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674376,1707571841172,-1034.35,0.00022816,2,"2024-02-10T13:30:41.172",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674377,1707571841181,-500.0,0.00022816,2,"2024-02-10T13:30:41.181",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674378,1707571841191,-1765.41,0.00022816,2,"2024-02-10T13:30:41.191",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674379,1707571841201,-643.22,0.00022816,2,"2024-02-10T13:30:41.201",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674380,1707571841211,-664.6,0.00022816,2,"2024-02-10T13:30:41.211",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674381,1707571841221,-368.48368354,0.00022816,2,"2024-02-10T13:30:41.221",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674382,1707571841230,-492.44805695,0.00022816,2,"2024-02-10T13:30:41.230",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674383,1707571841239,-2541.22,0.00022816,2,"2024-02-10T13:30:41.239",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674384,1707571841250,-1473.15,0.00022816,2,"2024-02-10T13:30:41.250",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674385,1707571841259,-500.0,0.00022816,2,"2024-02-10T13:30:41.259",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674386,1707571841268,-1617.27,0.00022816,2,"2024-02-10T13:30:41.268",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674387,1707571841278,-500.0,0.00022816,2,"2024-02-10T13:30:41.278",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674388,1707571841288,-1044.22,0.00022816,2,"2024-02-10T13:30:41.288",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674389,1707571841298,-705.95,0.00022816,2,"2024-02-10T13:30:41.298",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674390,1707571841307,-500.0,0.00022816,2,"2024-02-10T13:30:41.307",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674391,1707571841317,-500.0,0.00022816,2,"2024-02-10T13:30:41.317",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674392,1707571841326,-2619.16,0.00022816,2,"2024-02-10T13:30:41.326",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674393,1707571841335,-540.55,0.00022816,2,"2024-02-10T13:30:41.335",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674394,1707571841344,-1469.72,0.00022816,2,"2024-02-10T13:30:41.344",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674395,1707571841354,-500.0,0.00022816,2,"2024-02-10T13:30:41.354",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674396,1707571841363,-578.70255441,0.00022816,2,"2024-02-10T13:30:41.363",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674397,1707571841373,-2082.75,0.00022816,2,"2024-02-10T13:30:41.373",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674398,1707571841382,-934.58,0.00022816,2,"2024-02-10T13:30:41.382",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674399,1707571841391,-1771.45,0.00022816,2,"2024-02-10T13:30:41.391",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674400,1707571841401,-500.0,0.00022816,2,"2024-02-10T13:30:41.401",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674401,1707571841410,-500.0,0.00022816,2,"2024-02-10T13:30:41.410",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674402,1707571841419,-500.0,0.00022816,2,"2024-02-10T13:30:41.419",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674403,1707571841429,-500.0,0.00022816,2,"2024-02-10T13:30:41.429",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674404,1707571841439,-792.42,0.00022816,2,"2024-02-10T13:30:41.439",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674405,1707571841449,-1820.04,0.00022816,2,"2024-02-10T13:30:41.449",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674406,1707571841458,-500.0,0.00022816,2,"2024-02-10T13:30:41.458",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674407,1707571841467,-4303.75,0.00022816,2,"2024-02-10T13:30:41.467",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674408,1707571841477,-500.0,0.00022816,2,"2024-02-10T13:30:41.477",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674409,1707571841486,-500.0,0.00022816,2,"2024-02-10T13:30:41.486",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674410,1707571841496,-500.0,0.00022816,2,"2024-02-10T13:30:41.496",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674411,1707571841505,-500.0,0.00022816,2,"2024-02-10T13:30:41.505",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674412,1707571841514,-1360.46,0.00022816,2,"2024-02-10T13:30:41.514",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674413,1707571841523,-503.51,0.00022816,2,"2024-02-10T13:30:41.523",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674414,1707571841532,-9719.8,0.00022816,2,"2024-02-10T13:30:41.532",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674415,1707571841542,-249.94,0.00022816,2,"2024-02-10T13:30:41.542",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674416,1707571841551,-500.0,0.00022816,2,"2024-02-10T13:30:41.551",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674417,1707571841561,-1001.61,0.00022816,2,"2024-02-10T13:30:41.561",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674418,1707571841570,-416.9,0.00022816,2,"2024-02-10T13:30:41.570",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674419,1707571841583,-173.88,0.00022816,2,"2024-02-10T13:30:41.583",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674420,1707571841599,-544.53,0.00022816,2,"2024-02-10T13:30:41.599",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674421,1707571841614,-500.0,0.00022816,2,"2024-02-10T13:30:41.614",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674422,1707571841623,-3075.17,0.00022816,2,"2024-02-10T13:30:41.623",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674423,1707571841633,-9056.92,0.00022816,2,"2024-02-10T13:30:41.633",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674424,1707571841642,-500.0,0.00022816,2,"2024-02-10T13:30:41.642",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674425,1707571841652,-500.0,0.00022816,2,"2024-02-10T13:30:41.652",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674426,1707571841661,-932.28,0.00022816,2,"2024-02-10T13:30:41.661",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674427,1707571841670,-500.0,0.00022816,2,"2024-02-10T13:30:41.670",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674428,1707571841680,-500.0,0.00022816,2,"2024-02-10T13:30:41.680",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674429,1707571841689,-696.75,0.00022816,2,"2024-02-10T13:30:41.689",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674430,1707571841698,-500.0,0.00022816,2,"2024-02-10T13:30:41.698",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674431,1707571841707,-1699.53,0.00022816,2,"2024-02-10T13:30:41.707",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674432,1707571841716,-506.68,0.00022816,2,"2024-02-10T13:30:41.716",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674433,1707571841726,-1298.08,0.00022816,2,"2024-02-10T13:30:41.726",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674434,1707571841735,-401.93106925,0.00022816,2,"2024-02-10T13:30:41.735",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674435,1707571841744,-500.0,0.00022816,2,"2024-02-10T13:30:41.744",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674436,1707571841753,-1594.57,0.00022816,2,"2024-02-10T13:30:41.753",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674437,1707571841762,-6167.8,0.00022816,2,"2024-02-10T13:30:41.762",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674438,1707571841771,-9574.69,0.00022816,2,"2024-02-10T13:30:41.771",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674439,1707571841780,-939.69,0.00022816,2,"2024-02-10T13:30:41.780",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674440,1707571841790,-500.0,0.00022816,2,"2024-02-10T13:30:41.790",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674441,1707571841800,-417.94,0.00022816,2,"2024-02-10T13:30:41.800",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674442,1707571841809,-891.64,0.00022816,2,"2024-02-10T13:30:41.809",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674443,1707571841818,-606.24,0.00022816,2,"2024-02-10T13:30:41.818",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674444,1707571841828,-500.0,0.00022816,2,"2024-02-10T13:30:41.828",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674445,1707571841837,-500.0,0.00022816,2,"2024-02-10T13:30:41.837",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674446,1707571841846,-1375.77,0.00022816,2,"2024-02-10T13:30:41.846",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674447,1707571841855,-500.0,0.00022816,2,"2024-02-10T13:30:41.855",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674448,1707571841863,-2442.57,0.00022816,2,"2024-02-10T13:30:41.863",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674449,1707571841872,-3708.92,0.00022816,2,"2024-02-10T13:30:41.872",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674450,1707571841881,-500.0,0.00022816,2,"2024-02-10T13:30:41.881",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674451,1707571841891,-500.0,0.00022816,2,"2024-02-10T13:30:41.891",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674452,1707571841900,-500.0,0.00022817,2,"2024-02-10T13:30:41.900",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674453,1707571841909,-500.0,0.00022817,2,"2024-02-10T13:30:41.909",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674454,1707571841918,-791.36,0.00022817,2,"2024-02-10T13:30:41.918",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674455,1707571841927,-500.0,0.00022817,2,"2024-02-10T13:30:41.927",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674456,1707571841937,-500.0,0.00022817,2,"2024-02-10T13:30:41.937",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674457,1707571841946,-500.0,0.00022817,2,"2024-02-10T13:30:41.946",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674458,1707571841955,-274.8547982,0.00022817,2,"2024-02-10T13:30:41.955",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674459,1707571841963,-500.0,0.00022821,2,"2024-02-10T13:30:41.963",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674460,1707571841973,-216.1211168,0.00022826,2,"2024-02-10T13:30:41.973",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674461,1707571841982,-500.0,0.00022831,2,"2024-02-10T13:30:41.982",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674462,1707571841991,-500.0,0.00022841,2,"2024-02-10T13:30:41.991",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674463,1707571842000,-172.8262818,0.00022844,2,"2024-02-10T13:30:42.000",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674464,1707571842009,-155.0,0.00022845,2,"2024-02-10T13:30:42.009",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674465,1707571842018,-500.0,0.0002285,2,"2024-02-10T13:30:42.018",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674466,1707571842028,-500.0,0.0002286,2,"2024-02-10T13:30:42.028",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674467,1707571842037,-30744.78105216,0.00022865,2,"2024-02-10T13:30:42.037",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674468,1707571842046,-500.0,0.00022869,2,"2024-02-10T13:30:42.046",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674469,1707571842055,-500.0,0.00022879,2,"2024-02-10T13:30:42.055",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674470,1707571842064,-4627.96225098,0.00022884,2,"2024-02-10T13:30:42.064",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674471,1707571842073,-1102.60721522,0.00022884,2,"2024-02-10T13:30:42.073",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674472,1707571842391,-1679.7087082,0.00022884,2,"2024-02-10T13:30:42.391",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674473,1707571842406,-1139.10523032,0.00022884,2,"2024-02-10T13:30:42.406",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674474,1707571842420,-762.4416218,0.00022884,2,"2024-02-10T13:30:42.420",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674475,1707571842442,-351.15662421,0.00022884,2,"2024-02-10T13:30:42.442",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674477,1707571842795,-951.0,0.00022752,2,"2024-02-10T13:30:42.795",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674478,1707571842805,-1832.08049826,0.00022884,2,"2024-02-10T13:30:42.805",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674479,1707571842841,-2991.09123951,0.00022884,2,"2024-02-10T13:30:42.841",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674480,1707571842952,-3958.04100059,0.00022884,2,"2024-02-10T13:30:42.952",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674481,1707571842962,-2415.07325462,0.00022884,2,"2024-02-10T13:30:42.962",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674482,1707571842971,-500.0,0.00022889,2,"2024-02-10T13:30:42.971",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674483,1707571842980,-4539.48195515,0.00022891,2,"2024-02-10T13:30:42.980",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674484,1707571842991,-500.0,0.00022898,2,"2024-02-10T13:30:42.991",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674485,1707571843001,-2889.13773494,0.000229,10,"2024-02-10T13:30:43.001",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674486,1707571843011,-3003.96762066,0.000229,2,"2024-02-10T13:30:43.011",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674487,1707571843020,-2716.82192551,0.000229,2,"2024-02-10T13:30:43.020",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674488,1707571843030,-1500.0,0.000229,2,"2024-02-10T13:30:43.030",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674489,1707571843040,-1500.0,0.000229,2,"2024-02-10T13:30:43.040",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674490,1707571843049,-1500.0,0.000229,2,"2024-02-10T13:30:43.049",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674491,1707571843058,-1500.0,0.000229,2,"2024-02-10T13:30:43.058",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674492,1707571843068,-1500.0,0.000229,2,"2024-02-10T13:30:43.068",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674493,1707571843077,-1500.0,0.000229,2,"2024-02-10T13:30:43.077",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674494,1707571843087,-1500.0,0.000229,2,"2024-02-10T13:30:43.087",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674495,1707571843096,-1500.0,0.000229,2,"2024-02-10T13:30:43.096",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674496,1707571843106,-1500.0,0.000229,2,"2024-02-10T13:30:43.106",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674497,1707571843115,-1499.49,0.000229,2,"2024-02-10T13:30:43.115",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674499,1707571843124,-933.6623058,0.000229,6,"2024-02-10T13:30:43.124",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674501,1707571843133,-500.0,0.00022908,2,"2024-02-10T13:30:43.133",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674502,1707571843142,-4539.48195515,0.00022916,2,"2024-02-10T13:30:43.142",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674503,1707571843151,-500.0,0.00022918,2,"2024-02-10T13:30:43.151",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674504,1707571843161,-500.0,0.00022927,2,"2024-02-10T13:30:43.161",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674505,1707571843170,-4627.96225096,0.00022933,2,"2024-02-10T13:30:43.170",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674506,1707571843179,-13816.23213811,0.00022933,2,"2024-02-10T13:30:43.179",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674507,1707571843189,-2415.07325462,0.00022933,2,"2024-02-10T13:30:43.189",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674508,1707571843199,-500.0,0.00022937,2,"2024-02-10T13:30:43.199",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674509,1707571843212,-4539.48195515,0.00022941,2,"2024-02-10T13:30:43.212",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674510,1707571843221,-933.66230578,0.00022958,6,"2024-02-10T13:30:43.221",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674511,1707571843230,-1000.0,0.00022963,2,"2024-02-10T13:30:43.230",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674512,1707571843239,-1000.0,0.00022963,2,"2024-02-10T13:30:43.239",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674513,1707571843250,-1000.0,0.00022963,2,"2024-02-10T13:30:43.250",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674514,1707571843260,-1000.0,0.00022963,2,"2024-02-10T13:30:43.260",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674515,1707571843269,-1000.0,0.00022963,2,"2024-02-10T13:30:43.269",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674516,1707571843278,-1000.0,0.00022963,2,"2024-02-10T13:30:43.278",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674517,1707571843289,-1000.0,0.00022963,2,"2024-02-10T13:30:43.289",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674518,1707571843299,-1000.0,0.00022963,2,"2024-02-10T13:30:43.299",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674519,1707571843308,-1000.0,0.00022963,2,"2024-02-10T13:30:43.308",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674520,1707571843317,-1000.0,0.00022963,2,"2024-02-10T13:30:43.317",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674521,1707571843327,-1000.0,0.00022963,2,"2024-02-10T13:30:43.327",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674522,1707571843336,-1000.0,0.00022963,2,"2024-02-10T13:30:43.336",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674523,1707571843346,-1000.0,0.00022963,2,"2024-02-10T13:30:43.346",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674524,1707571843356,-1000.0,0.00022963,2,"2024-02-10T13:30:43.356",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674525,1707571843365,-1000.0,0.00022963,2,"2024-02-10T13:30:43.365",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674526,1707571843376,-1000.0,0.00022963,2,"2024-02-10T13:30:43.376",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674527,1707571843386,-1000.0,0.00022963,2,"2024-02-10T13:30:43.386",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674528,1707571843396,-1000.0,0.00022963,2,"2024-02-10T13:30:43.396",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674529,1707571843405,-1000.0,0.00022963,2,"2024-02-10T13:30:43.405",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674530,1707571843415,-1000.0,0.00022963,2,"2024-02-10T13:30:43.415",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674531,1707571843425,-1000.0,0.00022963,2,"2024-02-10T13:30:43.425",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674532,1707571843435,-1000.0,0.00022963,2,"2024-02-10T13:30:43.435",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674533,1707571843444,-1000.0,0.00022963,2,"2024-02-10T13:30:43.444",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674534,1707571843454,-1000.0,0.00022963,2,"2024-02-10T13:30:43.454",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674535,1707571843463,-471.0198,0.00022963,2,"2024-02-10T13:30:43.463",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674536,1707571843473,-500.0,0.00022963,2,"2024-02-10T13:30:43.473",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674537,1707571843483,-116.28974295,0.00022963,2,"2024-02-10T13:30:43.483",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674561,1707571845882,-1418.86206,0.00022752,2,"2024-02-10T13:30:45.882",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674566,1707571845993,-439.13794,0.00022752,2,"2024-02-10T13:30:45.993",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674567,1707571846003,-840.0,0.00022752,2,"2024-02-10T13:30:46.003",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674568,1707571846013,-210.86572813,0.00022758,2,"2024-02-10T13:30:46.013",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674569,1707571958499,737.6,0.00021907,2,"2024-02-10T13:32:38.499",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674570,1707572051787,195.04,0.00021809,2,"2024-02-10T13:34:11.787",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674571,1707572068178,329.0,0.00022453,2,"2024-02-10T13:34:28.178",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674572,1707572081636,250.0,0.00021918,2,"2024-02-10T13:34:41.636",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674573,1707572116990,156.93047859,0.00022439,2,"2024-02-10T13:35:16.990",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674574,1707572122260,156.93047849,0.00022468,2,"2024-02-10T13:35:22.260",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674575,1707572127095,156.93047849,0.00022498,2,"2024-02-10T13:35:27.095",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674576,1707572128398,184.09,0.00021788,2,"2024-02-10T13:35:28.398",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674577,1707572129095,257.25,0.0001987,2,"2024-02-10T13:35:29.095",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674578,1707572129301,257.25,0.00022134,2,"2024-02-10T13:35:29.301",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674589,1707572253380,543.86,0.00021727,2,"2024-02-10T13:37:33.380",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674593,1707572284304,208.0,0.00021561,2,"2024-02-10T13:38:04.304",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674596,1707572354909,157.54,0.00021907,2,"2024-02-10T13:39:14.909",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674598,1707572428343,409.92,0.00021751,2,"2024-02-10T13:40:28.343",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674599,1707572552786,195.04,0.00021805,2,"2024-02-10T13:42:32.786",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674600,1707572592419,156.93047849,0.00022439,2,"2024-02-10T13:43:12.419",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674601,1707572597445,156.93047849,0.0002247,2,"2024-02-10T13:43:17.445",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674602,1707572639554,231.52,0.00019813,2,"2024-02-10T13:43:59.554",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674603,1707572639745,231.52,0.00022077,2,"2024-02-10T13:43:59.745",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674604,1707572893960,672.06,0.00021722,2,"2024-02-10T13:48:13.960",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674605,1707573012885,156.93047849,0.00022439,2,"2024-02-10T13:50:12.885",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674606,1707573017902,156.93047849,0.00022478,2,"2024-02-10T13:50:17.902",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674617,1707573032012,-353.0,0.00022512,2,"2024-02-10T13:50:32.012",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674618,1707573032022,-156.93047849,0.00022518,2,"2024-02-10T13:50:32.022",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674619,1707573032032,-500.0,0.00022539,2,"2024-02-10T13:50:32.032",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674620,1707573032041,-505.81797481,0.00022539,2,"2024-02-10T13:50:32.041",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674621,1707573032051,-500.0,0.00022539,2,"2024-02-10T13:50:32.051",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674622,1707573032060,-212.22257756,0.00022539,2,"2024-02-10T13:50:32.060",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674623,1707573032070,-407.72506867,0.00022539,2,"2024-02-10T13:50:32.070",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674624,1707573032082,-92.27493133,0.00022539,2,"2024-02-10T13:50:32.082",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674625,1707573032091,-425.47044273,0.00022539,2,"2024-02-10T13:50:32.091",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674626,1707573032103,-74.52955727,0.00022539,2,"2024-02-10T13:50:32.103",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674627,1707573032112,-439.56782459,0.00022539,2,"2024-02-10T13:50:32.112",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674628,1707573032140,-60.43217541,0.00022539,2,"2024-02-10T13:50:32.140",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674629,1707573032150,-837.95505683,0.00022539,2,"2024-02-10T13:50:32.150",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674630,1707573032164,-351.95494317,0.00022539,2,"2024-02-10T13:50:32.164",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674631,1707573032173,-1360.617684,0.00022539,2,"2024-02-10T13:50:32.173",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674632,1707573032189,-1017.50887766,0.00022539,2,"2024-02-10T13:50:32.189",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674633,1707573032201,-314.19872509,0.00022539,2,"2024-02-10T13:50:32.201",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674641,1707573038166,-1636.04856817,0.00022539,2,"2024-02-10T13:50:38.166",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674650,1707573040596,-384.5133043,0.00022539,2,"2024-02-10T13:50:40.596",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674651,1707573041446,-739.22341008,0.00022539,2,"2024-02-10T13:50:41.446",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674672,1707573045256,-3324.6894307,0.00022539,2,"2024-02-10T13:50:45.256",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674673,1707573045265,-500.0,0.00022539,2,"2024-02-10T13:50:45.265",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674674,1707573045275,-500.0,0.00022539,2,"2024-02-10T13:50:45.275",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674675,1707573045284,-686.8162693,0.00022539,2,"2024-02-10T13:50:45.284",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674676,1707573045297,-1552.2037307,0.00022539,2,"2024-02-10T13:50:45.297",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674677,1707573045306,-247.77790411,0.00022539,2,"2024-02-10T13:50:45.306",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674678,1707573045317,-598.59330646,0.00022539,2,"2024-02-10T13:50:45.317",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674679,1707573045329,-330.72669354,0.00022539,2,"2024-02-10T13:50:45.329",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674680,1707573045338,-537.45372111,0.00022539,2,"2024-02-10T13:50:45.338",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674681,1707573045348,-8025.59,0.00022539,2,"2024-02-10T13:50:45.348",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674682,1707573045357,-450.04889354,0.00022539,2,"2024-02-10T13:50:45.357",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674683,1707573045375,-49.95110646,0.00022539,2,"2024-02-10T13:50:45.375",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674684,1707573045385,-500.0,0.00022539,2,"2024-02-10T13:50:45.385",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674685,1707573045395,-108.30082885,0.00022539,2,"2024-02-10T13:50:45.395",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674686,1707573045490,-391.69917115,0.00022539,2,"2024-02-10T13:50:45.490",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674687,1707573045500,-493.40896781,0.00022539,2,"2024-02-10T13:50:45.500",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674693,1707573045911,-6.59103219,0.00022539,2,"2024-02-10T13:50:45.911",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674694,1707573045919,-500.0,0.00022539,2,"2024-02-10T13:50:45.919",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674695,1707573045929,-15.34734927,0.00022539,2,"2024-02-10T13:50:45.929",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674696,1707573045965,-632.57265073,0.00022539,2,"2024-02-10T13:50:45.965",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674697,1707573045974,-612.49,0.00022539,2,"2024-02-10T13:50:45.974",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674698,1707573045984,-500.0,0.00022539,2,"2024-02-10T13:50:45.984",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674699,1707573045993,-904.32,0.00022539,2,"2024-02-10T13:50:45.993",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674700,1707573046003,-500.0,0.00022539,2,"2024-02-10T13:50:46.003",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674701,1707573046012,-500.0,0.00022539,2,"2024-02-10T13:50:46.012",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674702,1707573046022,-500.0,0.00022539,2,"2024-02-10T13:50:46.022",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674703,1707573046031,-1896.97,0.0002254,2,"2024-02-10T13:50:46.031",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674704,1707573046041,-500.0,0.0002254,2,"2024-02-10T13:50:46.041",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674705,1707573046051,-500.0,0.0002254,2,"2024-02-10T13:50:46.051",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674706,1707573046061,-1798.73,0.0002254,2,"2024-02-10T13:50:46.061",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674707,1707573046071,-865.42,0.0002254,2,"2024-02-10T13:50:46.071",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674708,1707573046080,-11993.22,0.0002254,2,"2024-02-10T13:50:46.080",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674709,1707573046090,-500.0,0.0002254,2,"2024-02-10T13:50:46.090",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674710,1707573046099,-596.37496886,0.0002254,2,"2024-02-10T13:50:46.099",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674711,1707573046109,-2573.33,0.0002254,2,"2024-02-10T13:50:46.109",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674712,1707573046119,-500.0,0.0002254,2,"2024-02-10T13:50:46.119",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674713,1707573046129,-500.0,0.0002254,2,"2024-02-10T13:50:46.129",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674714,1707573046139,-609.21,0.0002254,2,"2024-02-10T13:50:46.139",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674715,1707573046149,-500.0,0.0002254,2,"2024-02-10T13:50:46.149",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674716,1707573046159,-760.37,0.0002254,2,"2024-02-10T13:50:46.159",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674717,1707573046169,-2400.89,0.0002254,2,"2024-02-10T13:50:46.169",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674718,1707573046179,-1129.9,0.0002254,2,"2024-02-10T13:50:46.179",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674719,1707573046189,-500.0,0.0002254,2,"2024-02-10T13:50:46.189",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674720,1707573046198,-620.42,0.0002254,2,"2024-02-10T13:50:46.198",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674721,1707573046208,-4527.95,0.0002254,2,"2024-02-10T13:50:46.208",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674722,1707573046218,-500.0,0.0002254,2,"2024-02-10T13:50:46.218",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674723,1707573046228,-500.0,0.0002254,2,"2024-02-10T13:50:46.228",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674724,1707573046238,-500.0,0.0002254,2,"2024-02-10T13:50:46.238",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674725,1707573046248,-590.52,0.0002254,2,"2024-02-10T13:50:46.248",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674726,1707573046257,-500.0,0.0002254,2,"2024-02-10T13:50:46.257",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674727,1707573046266,-500.0,0.0002254,2,"2024-02-10T13:50:46.266",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674728,1707573046277,-500.0,0.0002254,2,"2024-02-10T13:50:46.277",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674729,1707573046287,-1089.23,0.0002254,2,"2024-02-10T13:50:46.287",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674730,1707573046297,-500.0,0.0002254,2,"2024-02-10T13:50:46.297",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674731,1707573046307,-500.0,0.0002254,2,"2024-02-10T13:50:46.307",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674732,1707573046317,-500.0,0.0002254,2,"2024-02-10T13:50:46.317",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674733,1707573046326,-500.0,0.0002254,2,"2024-02-10T13:50:46.326",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674734,1707573046336,-1525.09,0.0002254,2,"2024-02-10T13:50:46.336",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674735,1707573046346,-8909.81,0.0002254,2,"2024-02-10T13:50:46.346",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674736,1707573046355,-500.0,0.0002254,2,"2024-02-10T13:50:46.355",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674737,1707573046366,-549.87,0.0002254,2,"2024-02-10T13:50:46.366",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674738,1707573046376,-2158.06,0.0002254,2,"2024-02-10T13:50:46.376",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674740,1707573046387,-4588.78,0.0002254,2,"2024-02-10T13:50:46.387",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674742,1707573046397,-500.0,0.0002254,2,"2024-02-10T13:50:46.397",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674744,1707573046407,-737.2,0.0002254,2,"2024-02-10T13:50:46.407",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674745,1707573046417,-500.0,0.0002254,2,"2024-02-10T13:50:46.417",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674746,1707573046427,-500.0,0.0002254,2,"2024-02-10T13:50:46.427",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674747,1707573046438,-500.0,0.0002254,2,"2024-02-10T13:50:46.438",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674748,1707573046701,-500.0,0.0002254,2,"2024-02-10T13:50:46.701",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674749,1707573046711,-638.68,0.0002254,2,"2024-02-10T13:50:46.711",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674750,1707573046720,-1529.46,0.0002254,2,"2024-02-10T13:50:46.720",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674751,1707573046730,-500.0,0.0002254,2,"2024-02-10T13:50:46.730",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674752,1707573046739,-500.0,0.0002254,2,"2024-02-10T13:50:46.739",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674753,1707573046748,-500.0,0.0002254,2,"2024-02-10T13:50:46.748",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674754,1707573046758,-1461.69,0.0002254,2,"2024-02-10T13:50:46.758",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674755,1707573046767,-500.0,0.0002254,2,"2024-02-10T13:50:46.767",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674756,1707573046776,-1393.59,0.0002254,2,"2024-02-10T13:50:46.776",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674757,1707573046786,-500.0,0.0002254,2,"2024-02-10T13:50:46.786",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674758,1707573046795,-581.2,0.0002254,2,"2024-02-10T13:50:46.795",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674759,1707573046805,-512.28,0.0002254,2,"2024-02-10T13:50:46.805",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674760,1707573046814,-500.0,0.0002254,2,"2024-02-10T13:50:46.814",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674761,1707573046824,-381.40529956,0.0002254,2,"2024-02-10T13:50:46.824",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674762,1707573046834,-500.0,0.0002254,2,"2024-02-10T13:50:46.834",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674763,1707573046843,-500.0,0.0002254,2,"2024-02-10T13:50:46.843",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674764,1707573046852,-1865.9,0.0002254,2,"2024-02-10T13:50:46.852",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674765,1707573046861,-500.0,0.0002254,2,"2024-02-10T13:50:46.861",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674766,1707573046869,-500.0,0.0002254,2,"2024-02-10T13:50:46.869",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674767,1707573046880,-500.0,0.0002254,2,"2024-02-10T13:50:46.880",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674768,1707573046889,-500.0,0.0002254,2,"2024-02-10T13:50:46.889",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674769,1707573046898,-474.52,0.0002254,5,"2024-02-10T13:50:46.898",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674770,1707573046907,-500.0,0.0002254,2,"2024-02-10T13:50:46.907",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674771,1707573046917,-500.0,0.0002254,2,"2024-02-10T13:50:46.917",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674772,1707573046926,-3424.88,0.0002254,2,"2024-02-10T13:50:46.926",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674773,1707573046935,-1403.29,0.0002254,2,"2024-02-10T13:50:46.935",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674774,1707573046944,-500.0,0.0002254,2,"2024-02-10T13:50:46.944",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674775,1707573046953,-2016.4,0.0002254,2,"2024-02-10T13:50:46.953",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674776,1707573046962,-2427.95,0.0002254,2,"2024-02-10T13:50:46.962",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674777,1707573046971,-2115.28,0.0002254,2,"2024-02-10T13:50:46.971",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674778,1707573046980,-578.04,0.0002254,2,"2024-02-10T13:50:46.980",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674779,1707573046989,-640.03,0.0002254,2,"2024-02-10T13:50:46.989",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674780,1707573046999,-4125.25,0.0002254,2,"2024-02-10T13:50:46.999",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674781,1707573047008,-202.46787267,0.0002254,2,"2024-02-10T13:50:47.008",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674782,1707573047021,-254.96244065,0.0002254,2,"2024-02-10T13:50:47.021",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674783,1707573047039,-42.56968668,0.0002254,2,"2024-02-10T13:50:47.039",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674784,1707573047048,-350.89846479,0.0002254,2,"2024-02-10T13:50:47.048",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674785,1707573047076,-149.10153521,0.0002254,2,"2024-02-10T13:50:47.076",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674786,1707573047085,-504.84264657,0.00022541,2,"2024-02-10T13:50:47.085",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674787,1707573047095,-500.0,0.00022541,2,"2024-02-10T13:50:47.095",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674788,1707573047104,-500.0,0.00022541,2,"2024-02-10T13:50:47.104",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674789,1707573047113,-616.99,0.00022541,2,"2024-02-10T13:50:47.113",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674790,1707573047122,-500.0,0.00022541,2,"2024-02-10T13:50:47.122",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674791,1707573047131,-636.64128889,0.00022541,2,"2024-02-10T13:50:47.131",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674792,1707573047140,-500.0,0.00022541,2,"2024-02-10T13:50:47.140",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674793,1707573047150,-500.0,0.00022541,2,"2024-02-10T13:50:47.150",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674794,1707573047159,-500.0,0.00022541,2,"2024-02-10T13:50:47.159",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674795,1707573047168,-500.0,0.00022541,2,"2024-02-10T13:50:47.168",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674796,1707573047178,-500.0,0.00022541,7,"2024-02-10T13:50:47.178",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674797,1707573047187,-500.0,0.00022541,2,"2024-02-10T13:50:47.187",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674798,1707573047197,-500.0,0.00022541,2,"2024-02-10T13:50:47.197",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674799,1707573047206,-500.0,0.00022541,2,"2024-02-10T13:50:47.206",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674800,1707573047215,-500.0,0.00022541,2,"2024-02-10T13:50:47.215",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674801,1707573047224,-1637.89,0.00022541,2,"2024-02-10T13:50:47.224",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674802,1707573047234,-500.0,0.00022541,2,"2024-02-10T13:50:47.234",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674803,1707573047243,-500.0,0.00022541,2,"2024-02-10T13:50:47.243",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674804,1707573047252,-500.0,0.00022541,2,"2024-02-10T13:50:47.252",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674805,1707573047262,-500.0,0.00022541,2,"2024-02-10T13:50:47.262",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674806,1707573047271,-500.0,0.00022541,2,"2024-02-10T13:50:47.271",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674807,1707573047280,-500.0,0.00022541,2,"2024-02-10T13:50:47.280",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674808,1707573047289,-84.1720376,0.00022541,2,"2024-02-10T13:50:47.289",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674809,1707573047302,-415.8279624,0.00022541,2,"2024-02-10T13:50:47.302",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674810,1707573047311,-500.0,0.00022541,2,"2024-02-10T13:50:47.311",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674811,1707573047320,-135.69757388,0.00022541,2,"2024-02-10T13:50:47.320",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674812,1707573047332,-364.30242612,0.00022541,2,"2024-02-10T13:50:47.332",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674813,1707573047341,-500.0,0.00022541,2,"2024-02-10T13:50:47.341",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674814,1707573047350,-211.10972026,0.00022541,2,"2024-02-10T13:50:47.350",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674815,1707573047362,-288.89027974,0.00022541,2,"2024-02-10T13:50:47.362",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674816,1707573047371,-176.64960389,0.00022541,2,"2024-02-10T13:50:47.371",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674817,1707573047382,-365.15759673,0.00022541,2,"2024-02-10T13:50:47.382",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674818,1707573047391,-500.0,0.00022541,2,"2024-02-10T13:50:47.391",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674819,1707573047401,-500.0,0.00022541,2,"2024-02-10T13:50:47.401",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674820,1707573047411,-512.6,0.00022541,2,"2024-02-10T13:50:47.411",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674821,1707573047421,-500.0,0.00022541,2,"2024-02-10T13:50:47.421",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674822,1707573047430,-500.0,0.00022541,2,"2024-02-10T13:50:47.430",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674823,1707573047439,-152.97799556,0.00022541,2,"2024-02-10T13:50:47.439",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674824,1707573047449,-500.0,0.00022541,2,"2024-02-10T13:50:47.449",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674825,1707573047459,-680.93,0.00022541,2,"2024-02-10T13:50:47.459",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674826,1707573047468,-500.0,0.00022541,2,"2024-02-10T13:50:47.468",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674827,1707573047478,-254.81467586,0.00022541,2,"2024-02-10T13:50:47.478",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674828,1707573047488,-500.0,0.00022541,2,"2024-02-10T13:50:47.488",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674829,1707573047498,-245.79613009,0.00022541,2,"2024-02-10T13:50:47.498",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674830,1707573068761,1000.0,0.000225,2,"2024-02-10T13:51:08.761",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674831,1707573069485,207.76441738,0.00022296,2,"2024-02-10T13:51:09.485",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674832,1707573069844,207.76441738,0.00022278,2,"2024-02-10T13:51:09.844",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674833,1707573100277,208.36,0.00019865,2,"2024-02-10T13:51:40.277",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674834,1707573100507,208.36,0.00022129,2,"2024-02-10T13:51:40.507",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674835,1707573106159,167.2801,0.00022439,2,"2024-02-10T13:51:46.159",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674836,1707573127603,16415.24573471,0.00022257,2,"2024-02-10T13:52:07.603",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674837,1707573128198,16415.24573471,0.00022284,2,"2024-02-10T13:52:08.198",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674838,1707573171642,4791.91559789,0.00022294,2,"2024-02-10T13:52:51.642",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674839,1707573171945,4791.91559789,0.00022282,2,"2024-02-10T13:52:51.945",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674840,1707573173488,1407.5349,0.00022441,2,"2024-02-10T13:52:53.488",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674841,1707573190865,1374.54157325,0.00022269,2,"2024-02-10T13:53:10.865",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674842,1707573191036,1374.54157325,0.00022272,2,"2024-02-10T13:53:11.036",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674843,1707573201767,172.47139823,0.00022271,2,"2024-02-10T13:53:21.767",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674844,1707573202109,172.47139823,0.00022288,2,"2024-02-10T13:53:22.109",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674847,1707573249550,958.12,0.0002,2,"2024-02-10T13:54:09.550",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674848,1707573282056,177.25,0.00021691,2,"2024-02-10T13:54:42.056",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674849,1707573293590,168.46,0.00017348,2,"2024-02-10T13:54:53.590",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674850,1707573314777,269.41,0.00021686,2,"2024-02-10T13:55:14.777",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674851,1707573381575,462.35,0.00021679,2,"2024-02-10T13:56:21.575",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674852,1707573407118,1333.0026,0.00022441,2,"2024-02-10T13:56:47.118",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674853,1707573429967,158.44,0.00021841,2,"2024-02-10T13:57:09.967",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674854,1707573461469,200.0,0.00021918,2,"2024-02-10T13:57:41.469",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674855,1707573475835,197.66,0.00021698,2,"2024-02-10T13:57:55.835",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674856,1707573479051,1125.16461019,0.00022472,2,"2024-02-10T13:57:59.051",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674857,1707573487986,192.73,0.00021679,2,"2024-02-10T13:58:07.986",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674858,1707573537163,208.65,0.00019766,2,"2024-02-10T13:58:57.163",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674859,1707573537382,208.65,0.00022029,2,"2024-02-10T13:58:57.382",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674860,1707573613634,2012.0,0.0002,2,"2024-02-10T14:00:13.634",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674861,1707573626516,1858.0,0.0002246,2,"2024-02-10T14:00:26.516",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674862,1707573626769,2286.0,0.0002246,2,"2024-02-10T14:00:26.769",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674863,1707573629000,2831.0,0.0002246,2,"2024-02-10T14:00:29.000",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674864,1707573633782,840.0,0.0002246,2,"2024-02-10T14:00:33.782",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674865,1707573634853,178.539,0.0002246,2,"2024-02-10T14:00:34.853",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674866,1707573635736,150.0,0.0002246,2,"2024-02-10T14:00:35.736",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674867,1707573638541,1036.0,0.0002246,2,"2024-02-10T14:00:38.541",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674868,1707573686426,1680.9592421,0.00021862,2,"2024-02-10T14:01:26.426",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674869,1707573690410,2499.0,0.000225,2,"2024-02-10T14:01:30.410",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674870,1707573693802,208.0,0.00021832,2,"2024-02-10T14:01:33.802",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674871,1707573753711,300.0,0.00021966,2,"2024-02-10T14:02:33.711",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674873,1707573878274,630.12,0.00021669,2,"2024-02-10T14:04:38.274",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674874,1707573888303,157.02227276,0.0002243,2,"2024-02-10T14:04:48.303",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674875,1707573893264,157.0222727,0.00022464,2,"2024-02-10T14:04:53.264",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674876,1707573898259,157.0222727,0.00022498,2,"2024-02-10T14:04:58.259",0.00040515,37.13,0.9520406440394809,1802966571.4990408]
[313674877,1707573991576,6922.56028761,0.00022884,30,"2024-02-10T14:06:31.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674878,1707573998308,1027.87959173,0.00022426,2,"2024-02-10T14:06:38.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674890,1707574068140,151.52836075,0.0002244,2,"2024-02-10T14:07:48.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674891,1707574083518,187.78,0.00019714,2,"2024-02-10T14:08:03.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674892,1707574083750,187.78,0.00021977,2,"2024-02-10T14:08:03.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674893,1707574116509,197.66,0.0002212,2,"2024-02-10T14:08:36.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674900,1707574165429,107911.0,0.00022,2,"2024-02-10T14:09:25.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674927,1707574232147,-4266.85156024,0.00022504,2,"2024-02-10T14:10:32.147",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674928,1707574232156,-151.5283607,0.00022506,2,"2024-02-10T14:10:32.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674929,1707574232166,-150.0,0.00022527,2,"2024-02-10T14:10:32.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674930,1707574232175,-150.0,0.00022527,2,"2024-02-10T14:10:32.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674931,1707574232185,-3886.98545908,0.00022528,2,"2024-02-10T14:10:32.185",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674932,1707574232197,-1827.70841402,0.00022528,2,"2024-02-10T14:10:32.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674933,1707574232207,-2101.27618268,0.0002253,2,"2024-02-10T14:10:32.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674934,1707574232216,-157.0222727,0.00022532,2,"2024-02-10T14:10:32.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674935,1707574232227,-1840.63630915,0.00022539,3,"2024-02-10T14:10:32.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674936,1707574232236,-1519.32165002,0.00022539,2,"2024-02-10T14:10:32.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674937,1707574232247,-622.67114989,0.00022539,2,"2024-02-10T14:10:32.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674938,1707574232269,-1015.73451253,0.00022539,2,"2024-02-10T14:10:32.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674939,1707574232313,-312.37220644,0.00022539,2,"2024-02-10T14:10:32.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674940,1707574232327,-3072.3424096,0.00022539,2,"2024-02-10T14:10:32.327",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674941,1707574232339,-158.00432926,0.00022539,2,"2024-02-10T14:10:32.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674942,1707574232348,-613.36,0.00022539,2,"2024-02-10T14:10:32.348",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674943,1707574232357,-500.0,0.00022539,2,"2024-02-10T14:10:32.357",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674944,1707574232377,-500.0,0.00022539,2,"2024-02-10T14:10:32.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674945,1707574232388,-1723.79,0.00022539,2,"2024-02-10T14:10:32.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674946,1707574232397,-1523.13,0.00022539,2,"2024-02-10T14:10:32.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674947,1707574232406,-1389.37326114,0.00022539,2,"2024-02-10T14:10:32.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674948,1707574232430,-3983.70066479,0.00022539,2,"2024-02-10T14:10:32.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674949,1707574232443,-340.1393542,0.00022539,2,"2024-02-10T14:10:32.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674955,1707574238139,-632.425,0.00022539,2,"2024-02-10T14:10:38.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674956,1707574238152,-5177.68171987,0.00022539,2,"2024-02-10T14:10:38.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674957,1707574238162,-829.36,0.00022539,2,"2024-02-10T14:10:38.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674958,1707574238172,-500.0,0.00022539,2,"2024-02-10T14:10:38.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674959,1707574238181,-500.0,0.00022539,2,"2024-02-10T14:10:38.181",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674960,1707574238190,-6068.79,0.00022539,2,"2024-02-10T14:10:38.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674962,1707574238200,-500.0,0.00022539,2,"2024-02-10T14:10:38.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674964,1707574238209,-500.0,0.00022539,2,"2024-02-10T14:10:38.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674966,1707574238490,-500.0,0.00022539,2,"2024-02-10T14:10:38.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674967,1707574238499,-583.83,0.00022539,2,"2024-02-10T14:10:38.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674968,1707574238509,-1103.65,0.00022539,2,"2024-02-10T14:10:38.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674969,1707574238518,-2088.97,0.00022539,2,"2024-02-10T14:10:38.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674970,1707574238527,-4410.53,0.00022539,2,"2024-02-10T14:10:38.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674971,1707574238536,-500.0,0.00022539,2,"2024-02-10T14:10:38.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674972,1707574238545,-2300.86,0.00022539,2,"2024-02-10T14:10:38.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674973,1707574238554,-706.48,0.00022539,2,"2024-02-10T14:10:38.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674974,1707574238564,-500.0,0.00022539,2,"2024-02-10T14:10:38.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674975,1707574238573,-500.0,0.00022539,2,"2024-02-10T14:10:38.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674976,1707574238582,-1111.1,0.00022539,2,"2024-02-10T14:10:38.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674978,1707574238591,-500.0,0.00022539,2,"2024-02-10T14:10:38.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674980,1707574238600,-1490.52085418,0.00022539,2,"2024-02-10T14:10:38.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674982,1707574238612,-2701.91914582,0.00022539,2,"2024-02-10T14:10:38.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674984,1707574238622,-234.18039842,0.00022539,2,"2024-02-10T14:10:38.622",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674986,1707574238634,-265.81960158,0.00022539,2,"2024-02-10T14:10:38.634",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674988,1707574238643,-92.51525006,0.00022539,2,"2024-02-10T14:10:38.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674993,1707574238663,-407.48474994,0.00022539,2,"2024-02-10T14:10:38.663",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674995,1707574238673,-1461.55,0.00022539,2,"2024-02-10T14:10:38.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674997,1707574238683,-1156.45,0.00022539,2,"2024-02-10T14:10:38.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313674999,1707574238692,-500.0,0.00022539,2,"2024-02-10T14:10:38.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675001,1707574238701,-387.29698802,0.00022539,2,"2024-02-10T14:10:38.701",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675003,1707574238713,-112.70301198,0.00022539,2,"2024-02-10T14:10:38.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675005,1707574238722,-526.96,0.00022539,2,"2024-02-10T14:10:38.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675007,1707574238731,-1385.12917982,0.00022539,2,"2024-02-10T14:10:38.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675009,1707574238742,-3236.04082018,0.00022539,2,"2024-02-10T14:10:38.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675011,1707574238751,-556.98,0.00022539,2,"2024-02-10T14:10:38.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675013,1707574238760,-4965.74,0.00022539,2,"2024-02-10T14:10:38.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675015,1707574238769,-500.0,0.00022539,2,"2024-02-10T14:10:38.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675017,1707574238778,-8652.9,0.00022539,2,"2024-02-10T14:10:38.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675019,1707574238788,-500.0,0.00022539,2,"2024-02-10T14:10:38.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675021,1707574238797,-500.0,0.00022539,2,"2024-02-10T14:10:38.797",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675023,1707574238806,-500.0,0.00022539,2,"2024-02-10T14:10:38.806",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675025,1707574238815,-500.0,0.00022539,2,"2024-02-10T14:10:38.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675027,1707574238824,-500.0,0.00022539,2,"2024-02-10T14:10:38.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675029,1707574238833,-1507.4,0.00022539,2,"2024-02-10T14:10:38.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675031,1707574238842,-1344.82,0.00022539,2,"2024-02-10T14:10:38.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675033,1707574238851,-500.0,0.00022539,2,"2024-02-10T14:10:38.851",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675035,1707574238863,-500.0,0.00022539,2,"2024-02-10T14:10:38.863",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675037,1707574238872,-2326.79,0.00022539,2,"2024-02-10T14:10:38.872",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675039,1707574238881,-500.0,0.00022539,2,"2024-02-10T14:10:38.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675041,1707574238891,-500.0,0.00022539,2,"2024-02-10T14:10:38.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675043,1707574238900,-1393.4,0.00022539,2,"2024-02-10T14:10:38.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675046,1707574238910,-1818.92,0.00022539,2,"2024-02-10T14:10:38.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675048,1707574238919,-674.57,0.00022539,2,"2024-02-10T14:10:38.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675050,1707574238929,-2027.14,0.00022539,2,"2024-02-10T14:10:38.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675052,1707574238939,-500.0,0.00022539,2,"2024-02-10T14:10:38.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675054,1707574238948,-930.03,0.00022539,5,"2024-02-10T14:10:38.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675056,1707574238956,-2829.1,0.00022539,2,"2024-02-10T14:10:38.956",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675058,1707574238966,-1455.5,0.00022539,2,"2024-02-10T14:10:38.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675059,1707574238974,-500.0,0.00022539,2,"2024-02-10T14:10:38.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675061,1707574238984,-500.0,0.00022539,2,"2024-02-10T14:10:38.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675063,1707574238993,-500.0,0.00022539,2,"2024-02-10T14:10:38.993",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675065,1707574239002,-500.0,0.00022539,2,"2024-02-10T14:10:39.002",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675068,1707574239012,-1720.68,0.00022539,2,"2024-02-10T14:10:39.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675069,1707574239021,-509.18,0.00022539,2,"2024-02-10T14:10:39.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675071,1707574239031,-555.72,0.00022539,2,"2024-02-10T14:10:39.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675073,1707574239040,-500.0,0.00022539,2,"2024-02-10T14:10:39.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675075,1707574239049,-3972.0,0.00022539,2,"2024-02-10T14:10:39.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675077,1707574239058,-500.0,0.00022539,2,"2024-02-10T14:10:39.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675079,1707574239067,-500.0,0.00022539,2,"2024-02-10T14:10:39.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675081,1707574239076,-2184.99,0.00022539,2,"2024-02-10T14:10:39.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675083,1707574239086,-500.0,0.00022539,2,"2024-02-10T14:10:39.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675086,1707574239095,-1966.35,0.00022539,2,"2024-02-10T14:10:39.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675087,1707574239104,-1817.93,0.00022539,2,"2024-02-10T14:10:39.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675089,1707574239113,-835.04,0.00022539,2,"2024-02-10T14:10:39.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675091,1707574239122,-619.85,0.00022539,2,"2024-02-10T14:10:39.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675093,1707574239131,-511.40790922,0.00022539,2,"2024-02-10T14:10:39.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675095,1707574239140,-587.81,0.00022539,2,"2024-02-10T14:10:39.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675097,1707574239149,-707.57800087,0.0002254,3,"2024-02-10T14:10:39.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675099,1707574239158,-500.0,0.0002254,2,"2024-02-10T14:10:39.158",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675101,1707574239167,-500.0,0.0002254,2,"2024-02-10T14:10:39.167",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675104,1707574239177,-500.0,0.0002254,2,"2024-02-10T14:10:39.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675106,1707574239187,-500.0,0.0002254,2,"2024-02-10T14:10:39.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675107,1707574239198,-577.6,0.0002254,2,"2024-02-10T14:10:39.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675110,1707574239207,-500.0,0.0002254,2,"2024-02-10T14:10:39.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675112,1707574239216,-500.0,0.0002254,2,"2024-02-10T14:10:39.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675113,1707574239225,-500.0,0.0002254,2,"2024-02-10T14:10:39.225",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675115,1707574239234,-500.0,0.0002254,2,"2024-02-10T14:10:39.234",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675117,1707574239243,-500.0,0.0002254,2,"2024-02-10T14:10:39.243",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675119,1707574239253,-500.0,0.0002254,2,"2024-02-10T14:10:39.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675122,1707574239265,-500.0,0.0002254,2,"2024-02-10T14:10:39.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675123,1707574239274,-500.0,0.0002254,2,"2024-02-10T14:10:39.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675126,1707574239284,-500.0,0.0002254,2,"2024-02-10T14:10:39.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675128,1707574239293,-609.43,0.0002254,2,"2024-02-10T14:10:39.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675130,1707574239302,-500.0,0.0002254,2,"2024-02-10T14:10:39.302",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675131,1707574239311,-500.0,0.0002254,2,"2024-02-10T14:10:39.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675133,1707574239320,-500.0,0.0002254,2,"2024-02-10T14:10:39.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675135,1707574239330,-321.08689497,0.0002254,2,"2024-02-10T14:10:39.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675138,1707574239340,-500.0,0.0002254,2,"2024-02-10T14:10:39.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675139,1707574239349,-500.0,0.0002254,2,"2024-02-10T14:10:39.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675141,1707574239359,-549.02,0.0002254,2,"2024-02-10T14:10:39.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675143,1707574239368,-500.0,0.0002254,2,"2024-02-10T14:10:39.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675146,1707574239377,-439.86035349,0.0002254,2,"2024-02-10T14:10:39.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675148,1707574239386,-500.0,0.0002254,2,"2024-02-10T14:10:39.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675149,1707574239395,-500.0,0.0002254,2,"2024-02-10T14:10:39.395",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675151,1707574239404,-613.71,0.0002254,2,"2024-02-10T14:10:39.404",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675152,1707574239413,-500.0,0.0002254,2,"2024-02-10T14:10:39.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675153,1707574239423,-500.0,0.0002254,2,"2024-02-10T14:10:39.423",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675154,1707574239433,-500.0,0.0002254,2,"2024-02-10T14:10:39.433",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675155,1707574239442,-500.0,0.0002254,2,"2024-02-10T14:10:39.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675156,1707574239452,-500.0,0.0002254,2,"2024-02-10T14:10:39.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675157,1707574239461,-517.90753849,0.0002254,2,"2024-02-10T14:10:39.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675158,1707574239470,-500.0,0.0002254,2,"2024-02-10T14:10:39.470",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675159,1707574239479,-567.2478279,0.0002254,2,"2024-02-10T14:10:39.479",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675160,1707574239488,-740.88,0.0002254,2,"2024-02-10T14:10:39.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675161,1707574239497,-500.0,0.0002254,2,"2024-02-10T14:10:39.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675162,1707574239507,-500.0,0.0002254,2,"2024-02-10T14:10:39.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675163,1707574239516,-500.0,0.0002254,2,"2024-02-10T14:10:39.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675164,1707574239525,-500.0,0.0002254,2,"2024-02-10T14:10:39.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675166,1707574239535,-417.3778529,0.0002254,2,"2024-02-10T14:10:39.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675167,1707574239544,-542.05442267,0.0002254,2,"2024-02-10T14:10:39.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675169,1707574239553,-500.0,0.0002254,2,"2024-02-10T14:10:39.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675171,1707574239562,-500.0,0.0002254,2,"2024-02-10T14:10:39.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675173,1707574239572,-500.0,0.0002254,2,"2024-02-10T14:10:39.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675175,1707574239581,-596.39681843,0.0002254,2,"2024-02-10T14:10:39.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675177,1707574239591,-500.0,0.0002254,2,"2024-02-10T14:10:39.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675180,1707574239600,-500.0,0.0002254,2,"2024-02-10T14:10:39.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675182,1707574239610,-551.62,0.0002254,2,"2024-02-10T14:10:39.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675183,1707574239619,-500.0,0.0002254,2,"2024-02-10T14:10:39.619",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675185,1707574239628,-500.0,0.0002254,2,"2024-02-10T14:10:39.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675187,1707574239638,-178.24430817,0.0002254,2,"2024-02-10T14:10:39.638",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675189,1707574239647,-500.0,0.0002254,2,"2024-02-10T14:10:39.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675191,1707574239656,-500.0,0.0002254,2,"2024-02-10T14:10:39.656",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675193,1707574239665,-500.0,0.0002254,2,"2024-02-10T14:10:39.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675195,1707574239675,-6719.274,0.0002254,2,"2024-02-10T14:10:39.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675197,1707574239684,-500.0,0.0002254,2,"2024-02-10T14:10:39.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675199,1707574239693,-500.0,0.0002254,2,"2024-02-10T14:10:39.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675201,1707574239702,-500.0,0.0002254,2,"2024-02-10T14:10:39.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675203,1707574239712,-500.0,0.0002254,2,"2024-02-10T14:10:39.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675205,1707574239721,-500.0,0.0002254,2,"2024-02-10T14:10:39.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675207,1707574239730,-500.0,0.0002254,2,"2024-02-10T14:10:39.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675209,1707574239739,-500.0,0.0002254,2,"2024-02-10T14:10:39.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675211,1707574239748,-500.0,0.0002254,2,"2024-02-10T14:10:39.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675213,1707574239758,-500.0,0.0002254,2,"2024-02-10T14:10:39.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675215,1707574239767,-500.0,0.0002254,2,"2024-02-10T14:10:39.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675217,1707574239776,-500.0,0.0002254,2,"2024-02-10T14:10:39.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675219,1707574239785,-500.0,0.0002254,2,"2024-02-10T14:10:39.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675221,1707574239794,-500.0,0.0002254,7,"2024-02-10T14:10:39.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675223,1707574239803,-500.0,0.0002254,2,"2024-02-10T14:10:39.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675226,1707574239812,-503.56176881,0.0002254,2,"2024-02-10T14:10:39.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675228,1707574239822,-500.0,0.0002254,2,"2024-02-10T14:10:39.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675230,1707574239831,-622.73935116,0.0002254,2,"2024-02-10T14:10:39.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675232,1707574239840,-500.0,0.0002254,2,"2024-02-10T14:10:39.840",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675234,1707574239849,-500.0,0.0002254,2,"2024-02-10T14:10:39.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675235,1707574239858,-500.0,0.0002254,2,"2024-02-10T14:10:39.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675237,1707574239869,-500.0,0.0002254,2,"2024-02-10T14:10:39.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675239,1707574239878,-259.13,0.0002254,2,"2024-02-10T14:10:39.878",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675241,1707574239887,-500.0,0.0002254,2,"2024-02-10T14:10:39.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675243,1707574239896,-500.0,0.0002254,2,"2024-02-10T14:10:39.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675245,1707574239906,-500.0,0.0002254,2,"2024-02-10T14:10:39.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675247,1707574239915,-500.0,0.0002254,2,"2024-02-10T14:10:39.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675249,1707574239924,-576.23724839,0.0002254,2,"2024-02-10T14:10:39.924",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675252,1707574239934,-500.0,0.0002254,2,"2024-02-10T14:10:39.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675254,1707574239945,-500.0,0.0002254,2,"2024-02-10T14:10:39.945",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675256,1707574239954,-500.0,0.0002254,2,"2024-02-10T14:10:39.954",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675258,1707574239963,-500.0,0.0002254,2,"2024-02-10T14:10:39.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675261,1707574239984,-804.43115135,0.0002254,2,"2024-02-10T14:10:39.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675281,1707574240339,-317.13206227,0.00022539,2,"2024-02-10T14:10:40.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675282,1707574240351,-3016.26793773,0.00022539,2,"2024-02-10T14:10:40.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675283,1707574240361,-765.20884865,0.0002254,2,"2024-02-10T14:10:40.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675284,1707574240371,-500.0,0.0002254,2,"2024-02-10T14:10:40.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675285,1707574240380,-500.0,0.0002254,2,"2024-02-10T14:10:40.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675286,1707574240391,-500.0,0.0002254,2,"2024-02-10T14:10:40.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675287,1707574240400,-500.0,0.0002254,2,"2024-02-10T14:10:40.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675288,1707574240410,-500.0,0.0002254,2,"2024-02-10T14:10:40.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675289,1707574240420,-158.12912053,0.0002254,2,"2024-02-10T14:10:40.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675290,1707574240432,-341.87087947,0.0002254,2,"2024-02-10T14:10:40.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675291,1707574240442,-500.0,0.0002254,2,"2024-02-10T14:10:40.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675292,1707574240451,-500.0,0.0002254,2,"2024-02-10T14:10:40.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675293,1707574240460,-500.0,0.0002254,2,"2024-02-10T14:10:40.460",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675294,1707574240469,-575.86,0.0002254,2,"2024-02-10T14:10:40.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675295,1707574240479,-500.0,0.0002254,2,"2024-02-10T14:10:40.479",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675296,1707574240488,-500.0,0.0002254,2,"2024-02-10T14:10:40.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675297,1707574240498,-690.69,0.0002254,2,"2024-02-10T14:10:40.498",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675298,1707574240507,-500.0,0.0002254,2,"2024-02-10T14:10:40.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675299,1707574240516,-500.0,0.0002254,2,"2024-02-10T14:10:40.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675300,1707574240526,-500.0,0.0002254,2,"2024-02-10T14:10:40.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675301,1707574240536,-725.42,0.0002254,2,"2024-02-10T14:10:40.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675302,1707574240545,-500.0,0.0002254,2,"2024-02-10T14:10:40.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675303,1707574240554,-500.0,0.0002254,2,"2024-02-10T14:10:40.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675304,1707574240564,-508.31965688,0.0002254,2,"2024-02-10T14:10:40.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675305,1707574240573,-63.25969314,0.0002254,2,"2024-02-10T14:10:40.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675306,1707574240620,-436.74030686,0.0002254,2,"2024-02-10T14:10:40.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675307,1707574240630,-188.31954009,0.0002254,2,"2024-02-10T14:10:40.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675308,1707574240642,-311.68045991,0.0002254,2,"2024-02-10T14:10:40.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675309,1707574240651,-500.0,0.0002254,2,"2024-02-10T14:10:40.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675310,1707574240661,-43.47104245,0.0002254,2,"2024-02-10T14:10:40.661",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675313,1707574240693,-456.52895755,0.0002254,2,"2024-02-10T14:10:40.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675314,1707574240702,-500.0,0.0002254,2,"2024-02-10T14:10:40.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675315,1707574240712,-500.0,0.0002254,2,"2024-02-10T14:10:40.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675316,1707574240722,-728.69,0.0002254,2,"2024-02-10T14:10:40.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675317,1707574240731,-500.0,0.0002254,2,"2024-02-10T14:10:40.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675318,1707574240741,-650.93,0.0002254,2,"2024-02-10T14:10:40.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675319,1707574240750,-500.0,0.0002254,2,"2024-02-10T14:10:40.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675320,1707574240759,-500.0,0.0002254,2,"2024-02-10T14:10:40.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675321,1707574240769,-1766.25,0.0002254,2,"2024-02-10T14:10:40.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675322,1707574240779,-500.0,0.0002254,2,"2024-02-10T14:10:40.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675323,1707574240788,-500.0,0.0002254,2,"2024-02-10T14:10:40.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675324,1707574240798,-500.0,0.0002254,2,"2024-02-10T14:10:40.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675325,1707574240807,-500.0,0.0002254,2,"2024-02-10T14:10:40.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675326,1707574240817,-500.0,0.0002254,2,"2024-02-10T14:10:40.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675327,1707574240826,-500.0,0.0002254,2,"2024-02-10T14:10:40.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675328,1707574240836,-500.0,0.0002254,2,"2024-02-10T14:10:40.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675329,1707574240845,-500.0,0.0002254,2,"2024-02-10T14:10:40.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675330,1707574240860,-500.0,0.0002254,2,"2024-02-10T14:10:40.860",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675331,1707574240880,-500.0,0.0002254,2,"2024-02-10T14:10:40.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675332,1707574240895,-500.0,0.0002254,2,"2024-02-10T14:10:40.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675333,1707574240905,-500.0,0.0002254,2,"2024-02-10T14:10:40.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675334,1707574240915,-150.0,0.0002254,2,"2024-02-10T14:10:40.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675335,1707574240926,-500.0,0.0002254,2,"2024-02-10T14:10:40.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675336,1707574240937,-500.0,0.0002254,2,"2024-02-10T14:10:40.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675337,1707574240946,-500.0,0.0002254,2,"2024-02-10T14:10:40.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675338,1707574240956,-500.0,0.0002254,2,"2024-02-10T14:10:40.956",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675339,1707574240966,-500.0,0.0002254,2,"2024-02-10T14:10:40.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675340,1707574240976,-580.08,0.0002254,2,"2024-02-10T14:10:40.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675341,1707574240985,-518.76046314,0.0002254,2,"2024-02-10T14:10:40.985",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675342,1707574240995,-594.57,0.0002254,2,"2024-02-10T14:10:40.995",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675343,1707574241004,-150.32498395,0.0002254,2,"2024-02-10T14:10:41.004",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675344,1707574241014,-500.0,0.0002254,2,"2024-02-10T14:10:41.014",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675345,1707574241024,-500.0,0.0002254,2,"2024-02-10T14:10:41.024",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675346,1707574241035,-500.0,0.0002254,2,"2024-02-10T14:10:41.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675347,1707574241046,-500.0,0.0002254,2,"2024-02-10T14:10:41.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675348,1707574241055,-500.0,0.0002254,2,"2024-02-10T14:10:41.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675349,1707574241065,-500.0,0.0002254,2,"2024-02-10T14:10:41.065",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675350,1707574241074,-500.0,0.0002254,2,"2024-02-10T14:10:41.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675351,1707574241084,-500.0,0.0002254,2,"2024-02-10T14:10:41.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675352,1707574241093,-500.0,0.0002254,2,"2024-02-10T14:10:41.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675353,1707574241103,-598.13,0.0002254,2,"2024-02-10T14:10:41.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675354,1707574241114,-500.0,0.0002254,2,"2024-02-10T14:10:41.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675355,1707574241124,-500.0,0.0002254,2,"2024-02-10T14:10:41.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675356,1707574241134,-500.0,0.0002254,2,"2024-02-10T14:10:41.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675357,1707574241143,-500.0,0.0002254,2,"2024-02-10T14:10:41.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675358,1707574241153,-500.0,0.0002254,2,"2024-02-10T14:10:41.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675359,1707574241162,-500.0,0.0002254,2,"2024-02-10T14:10:41.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675360,1707574241172,-500.0,0.0002254,2,"2024-02-10T14:10:41.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675361,1707574241182,-500.0,0.0002254,2,"2024-02-10T14:10:41.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675362,1707574241192,-150.0,0.0002254,2,"2024-02-10T14:10:41.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675363,1707574241202,-500.0,0.0002254,2,"2024-02-10T14:10:41.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675364,1707574241211,-500.0,0.0002254,2,"2024-02-10T14:10:41.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675365,1707574241222,-500.0,0.0002254,2,"2024-02-10T14:10:41.222",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675366,1707574241232,-500.0,0.0002254,2,"2024-02-10T14:10:41.232",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675367,1707574241243,-500.0,0.0002254,2,"2024-02-10T14:10:41.243",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675368,1707574241253,-311.71586422,0.0002254,2,"2024-02-10T14:10:41.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675369,1707574241263,-500.0,0.0002254,2,"2024-02-10T14:10:41.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675370,1707574241273,-500.0,0.0002254,2,"2024-02-10T14:10:41.273",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675371,1707574241283,-500.0,0.0002254,2,"2024-02-10T14:10:41.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675372,1707574241294,-500.0,0.0002254,2,"2024-02-10T14:10:41.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675373,1707574241304,-500.0,0.0002254,2,"2024-02-10T14:10:41.304",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675374,1707574241313,-500.0,0.0002254,2,"2024-02-10T14:10:41.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675375,1707574241324,-522.68,0.0002254,2,"2024-02-10T14:10:41.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675376,1707574241335,-500.0,0.0002254,2,"2024-02-10T14:10:41.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675377,1707574241345,-500.0,0.0002254,2,"2024-02-10T14:10:41.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675378,1707574241355,-500.0,0.0002254,2,"2024-02-10T14:10:41.355",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675379,1707574241366,-500.0,0.0002254,2,"2024-02-10T14:10:41.366",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675380,1707574241375,-500.0,0.0002254,2,"2024-02-10T14:10:41.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675381,1707574241384,-500.0,0.0002254,2,"2024-02-10T14:10:41.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675382,1707574241393,-608.14189274,0.0002254,2,"2024-02-10T14:10:41.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675383,1707574241403,-500.0,0.0002254,2,"2024-02-10T14:10:41.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675384,1707574241412,-500.0,0.0002254,2,"2024-02-10T14:10:41.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675385,1707574241421,-500.0,0.0002254,2,"2024-02-10T14:10:41.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675386,1707574241431,-406.74043853,0.0002254,2,"2024-02-10T14:10:41.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675387,1707574241440,-500.0,0.0002254,2,"2024-02-10T14:10:41.440",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675388,1707574241450,-500.0,0.0002254,2,"2024-02-10T14:10:41.450",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675389,1707574241459,-500.0,0.0002254,2,"2024-02-10T14:10:41.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675390,1707574241468,-562.41,0.0002254,2,"2024-02-10T14:10:41.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675391,1707574241478,-500.0,0.0002254,2,"2024-02-10T14:10:41.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675392,1707574241487,-500.0,0.0002254,2,"2024-02-10T14:10:41.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675393,1707574241535,-500.0,0.0002254,2,"2024-02-10T14:10:41.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675394,1707574241546,-500.0,0.0002254,2,"2024-02-10T14:10:41.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675395,1707574241557,-500.0,0.0002254,2,"2024-02-10T14:10:41.557",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675396,1707574241567,-500.0,0.0002254,2,"2024-02-10T14:10:41.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675397,1707574241576,-500.0,0.0002254,2,"2024-02-10T14:10:41.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675398,1707574241585,-500.0,0.0002254,2,"2024-02-10T14:10:41.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675399,1707574241595,-500.0,0.0002254,2,"2024-02-10T14:10:41.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675400,1707574241604,-500.0,0.0002254,2,"2024-02-10T14:10:41.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675401,1707574241614,-500.0,0.0002254,2,"2024-02-10T14:10:41.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675402,1707574241626,-530.39,0.0002254,2,"2024-02-10T14:10:41.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675403,1707574241637,-500.0,0.0002254,2,"2024-02-10T14:10:41.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675404,1707574241648,-605.89,0.0002254,2,"2024-02-10T14:10:41.648",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675405,1707574241659,-500.0,0.0002254,2,"2024-02-10T14:10:41.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675406,1707574241670,-500.0,0.0002254,2,"2024-02-10T14:10:41.670",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675407,1707574241680,-500.0,0.0002254,2,"2024-02-10T14:10:41.680",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675408,1707574241691,-500.0,0.0002254,2,"2024-02-10T14:10:41.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675409,1707574241700,-500.0,0.0002254,2,"2024-02-10T14:10:41.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675410,1707574241721,-500.0,0.0002254,2,"2024-02-10T14:10:41.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675411,1707574241731,-500.0,0.0002254,2,"2024-02-10T14:10:41.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675412,1707574241741,-500.0,0.0002254,2,"2024-02-10T14:10:41.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675413,1707574241751,-539.21809175,0.0002254,2,"2024-02-10T14:10:41.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675414,1707574241761,-500.0,0.0002254,2,"2024-02-10T14:10:41.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675415,1707574241770,-500.0,0.0002254,2,"2024-02-10T14:10:41.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675416,1707574241779,-500.0,0.0002254,2,"2024-02-10T14:10:41.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675417,1707574241789,-500.0,0.0002254,2,"2024-02-10T14:10:41.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675418,1707574241797,-514.7149925,0.0002254,2,"2024-02-10T14:10:41.797",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675419,1707574241807,-500.0,0.0002254,2,"2024-02-10T14:10:41.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675421,1707574241817,-500.0,0.0002254,2,"2024-02-10T14:10:41.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675423,1707574241827,-500.0,0.0002254,2,"2024-02-10T14:10:41.827",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675425,1707574241837,-500.0,0.0002254,2,"2024-02-10T14:10:41.837",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675427,1707574241847,-616.3,0.0002254,2,"2024-02-10T14:10:41.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675429,1707574241857,-506.62832194,0.0002254,2,"2024-02-10T14:10:41.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675430,1707574241872,-500.0,0.0002254,2,"2024-02-10T14:10:41.872",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675433,1707574241882,-500.0,0.0002254,2,"2024-02-10T14:10:41.882",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675435,1707574241891,-509.35174083,0.0002254,2,"2024-02-10T14:10:41.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675436,1707574241901,-503.44,0.0002254,2,"2024-02-10T14:10:41.901",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675437,1707574241911,-507.18205883,0.0002254,2,"2024-02-10T14:10:41.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675438,1707574241920,-500.0,0.0002254,2,"2024-02-10T14:10:41.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675440,1707574241931,-500.0,0.0002254,2,"2024-02-10T14:10:41.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675442,1707574241941,-500.0,0.0002254,2,"2024-02-10T14:10:41.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675444,1707574241952,-500.0,0.0002254,2,"2024-02-10T14:10:41.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675446,1707574241962,-500.0,0.0002254,2,"2024-02-10T14:10:41.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675448,1707574241972,-500.0,0.0002254,2,"2024-02-10T14:10:41.972",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675451,1707574241982,-500.0,0.0002254,2,"2024-02-10T14:10:41.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675453,1707574241992,-500.0,0.0002254,2,"2024-02-10T14:10:41.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675454,1707574242001,-587.69,0.0002254,2,"2024-02-10T14:10:42.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675455,1707574242011,-500.0,0.0002254,2,"2024-02-10T14:10:42.011",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675456,1707574242020,-500.0,0.0002254,2,"2024-02-10T14:10:42.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675457,1707574242031,-500.0,0.0002254,2,"2024-02-10T14:10:42.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675458,1707574242041,-500.0,0.0002254,2,"2024-02-10T14:10:42.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675459,1707574242050,-506.28234688,0.0002254,2,"2024-02-10T14:10:42.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675460,1707574242060,-500.0,0.0002254,2,"2024-02-10T14:10:42.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675461,1707574242069,-172.7994144,0.0002254,2,"2024-02-10T14:10:42.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675462,1707574242087,-327.2005856,0.0002254,2,"2024-02-10T14:10:42.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675463,1707574242096,-213.4165187,0.0002254,2,"2024-02-10T14:10:42.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675464,1707574242108,-286.5834813,0.0002254,2,"2024-02-10T14:10:42.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675465,1707574242117,-536.3,0.0002254,2,"2024-02-10T14:10:42.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675466,1707574242127,-500.0,0.0002254,2,"2024-02-10T14:10:42.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675467,1707574242136,-588.64057359,0.0002254,2,"2024-02-10T14:10:42.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675468,1707574242145,-504.68864955,0.0002254,2,"2024-02-10T14:10:42.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675469,1707574242155,-500.0,0.0002254,2,"2024-02-10T14:10:42.155",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675470,1707574242164,-503.46639459,0.0002254,2,"2024-02-10T14:10:42.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675471,1707574242173,-500.0,0.0002254,2,"2024-02-10T14:10:42.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675472,1707574242183,-500.0,0.0002254,2,"2024-02-10T14:10:42.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675473,1707574242192,-500.0,0.0002254,2,"2024-02-10T14:10:42.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675474,1707574242202,-588.66,0.0002254,2,"2024-02-10T14:10:42.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675475,1707574242212,-500.0,0.0002254,2,"2024-02-10T14:10:42.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675476,1707574242221,-500.0,0.0002254,2,"2024-02-10T14:10:42.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675477,1707574242515,-500.0,0.0002254,2,"2024-02-10T14:10:42.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675478,1707574242525,-500.0,0.0002254,2,"2024-02-10T14:10:42.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675479,1707574242534,-500.0,0.0002254,2,"2024-02-10T14:10:42.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675480,1707574242543,-500.0,0.0002254,2,"2024-02-10T14:10:42.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675481,1707574242553,-506.81850153,0.0002254,2,"2024-02-10T14:10:42.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675482,1707574242562,-500.0,0.0002254,2,"2024-02-10T14:10:42.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675483,1707574242571,-500.0,0.0002254,2,"2024-02-10T14:10:42.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675484,1707574242580,-500.0,0.0002254,2,"2024-02-10T14:10:42.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675485,1707574242589,-238.93879944,0.0002254,2,"2024-02-10T14:10:42.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675486,1707574242601,-261.06120056,0.0002254,2,"2024-02-10T14:10:42.601",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675487,1707574242610,-500.0,0.0002254,2,"2024-02-10T14:10:42.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675488,1707574242620,-500.0,0.0002254,2,"2024-02-10T14:10:42.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675489,1707574242629,-500.0,0.0002254,2,"2024-02-10T14:10:42.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675490,1707574242638,-500.0,0.0002254,2,"2024-02-10T14:10:42.638",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675491,1707574242647,-263.38723766,0.0002254,2,"2024-02-10T14:10:42.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675492,1707574242664,-236.61276234,0.0002254,2,"2024-02-10T14:10:42.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675493,1707574242674,-500.0,0.0002254,2,"2024-02-10T14:10:42.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675494,1707574242684,-500.0,0.0002254,2,"2024-02-10T14:10:42.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675495,1707574242696,-500.0,0.0002254,2,"2024-02-10T14:10:42.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675496,1707574242705,-500.0,0.0002254,2,"2024-02-10T14:10:42.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675497,1707574242715,-500.0,0.0002254,2,"2024-02-10T14:10:42.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675498,1707574242724,-500.0,0.0002254,2,"2024-02-10T14:10:42.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675499,1707574242733,-500.0,0.0002254,2,"2024-02-10T14:10:42.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675500,1707574242743,-621.09,0.0002254,2,"2024-02-10T14:10:42.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675501,1707574242752,-500.0,0.0002254,2,"2024-02-10T14:10:42.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675502,1707574242761,-899.47961563,0.0002254,2,"2024-02-10T14:10:42.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675503,1707574242773,-2360.82038437,0.0002254,2,"2024-02-10T14:10:42.773",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675504,1707574242782,-500.0,0.0002254,2,"2024-02-10T14:10:42.782",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675505,1707574242792,-188.04534104,0.0002254,2,"2024-02-10T14:10:42.792",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675506,1707574242801,-3237.93,0.0002254,2,"2024-02-10T14:10:42.801",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675507,1707574242810,-644.2789122,0.0002254,2,"2024-02-10T14:10:42.810",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675508,1707574242820,-587.09,0.0002254,2,"2024-02-10T14:10:42.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675509,1707574242829,-500.0,0.0002254,2,"2024-02-10T14:10:42.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675510,1707574242839,-500.0,0.0002254,2,"2024-02-10T14:10:42.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675511,1707574242848,-500.0,0.0002254,2,"2024-02-10T14:10:42.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675512,1707574242865,-500.0,0.0002254,2,"2024-02-10T14:10:42.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675513,1707574242878,-1101.01,0.0002254,2,"2024-02-10T14:10:42.878",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675514,1707574242887,-500.0,0.0002254,2,"2024-02-10T14:10:42.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675515,1707574242896,-500.0,0.0002254,2,"2024-02-10T14:10:42.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675516,1707574242905,-415.10094937,0.0002254,2,"2024-02-10T14:10:42.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675517,1707574242915,-500.0,0.0002254,2,"2024-02-10T14:10:42.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675518,1707574242925,-500.0,0.0002254,2,"2024-02-10T14:10:42.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675519,1707574242934,-500.0,0.0002254,2,"2024-02-10T14:10:42.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675520,1707574242943,-1350.38,0.0002254,2,"2024-02-10T14:10:42.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675521,1707574242953,-131.78781102,0.0002254,2,"2024-02-10T14:10:42.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675543,1707574243343,-895.79218898,0.0002254,2,"2024-02-10T14:10:43.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675544,1707574243353,-500.0,0.0002254,2,"2024-02-10T14:10:43.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675545,1707574243362,-500.0,0.0002254,2,"2024-02-10T14:10:43.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675546,1707574243371,-500.0,0.0002254,2,"2024-02-10T14:10:43.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675547,1707574243380,-500.0,0.0002254,2,"2024-02-10T14:10:43.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675548,1707574243389,-500.0,0.0002254,2,"2024-02-10T14:10:43.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675549,1707574243399,-500.0,0.0002254,2,"2024-02-10T14:10:43.399",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675550,1707574243408,-500.0,0.0002254,2,"2024-02-10T14:10:43.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675551,1707574243417,-500.0,0.0002254,2,"2024-02-10T14:10:43.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675552,1707574243427,-500.0,0.0002254,2,"2024-02-10T14:10:43.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675553,1707574243436,-500.0,0.0002254,2,"2024-02-10T14:10:43.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675554,1707574243445,-11125.45,0.0002254,2,"2024-02-10T14:10:43.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675555,1707574243454,-500.0,0.0002254,2,"2024-02-10T14:10:43.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675556,1707574243463,-500.0,0.0002254,2,"2024-02-10T14:10:43.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675557,1707574243472,-500.0,0.0002254,2,"2024-02-10T14:10:43.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675558,1707574243481,-521.51,0.0002254,2,"2024-02-10T14:10:43.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675559,1707574243490,-500.0,0.0002254,2,"2024-02-10T14:10:43.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675560,1707574243499,-500.0,0.0002254,2,"2024-02-10T14:10:43.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675561,1707574243508,-500.0,0.0002254,2,"2024-02-10T14:10:43.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675562,1707574243517,-2170.27,0.0002254,2,"2024-02-10T14:10:43.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675563,1707574243526,-500.0,0.0002254,2,"2024-02-10T14:10:43.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675564,1707574243535,-500.0,0.0002254,2,"2024-02-10T14:10:43.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675565,1707574243545,-1482.5,0.0002254,2,"2024-02-10T14:10:43.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675566,1707574243554,-500.0,0.0002254,2,"2024-02-10T14:10:43.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675567,1707574243562,-634.84701251,0.0002254,2,"2024-02-10T14:10:43.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675568,1707574243571,-1321.31,0.0002254,2,"2024-02-10T14:10:43.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675569,1707574243581,-1437.89,0.0002254,2,"2024-02-10T14:10:43.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675570,1707574243590,-500.0,0.0002254,2,"2024-02-10T14:10:43.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675571,1707574243600,-500.0,0.0002254,2,"2024-02-10T14:10:43.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675572,1707574243610,-989.82,0.0002254,2,"2024-02-10T14:10:43.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675573,1707574243618,-196.90740919,0.0002254,2,"2024-02-10T14:10:43.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675574,1707574243628,-500.0,0.0002254,2,"2024-02-10T14:10:43.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675575,1707574243637,-597.95,0.0002254,2,"2024-02-10T14:10:43.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675576,1707574243647,-1909.18,0.0002254,2,"2024-02-10T14:10:43.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675577,1707574243656,-647.12,0.0002254,2,"2024-02-10T14:10:43.656",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675578,1707574243665,-500.0,0.0002254,2,"2024-02-10T14:10:43.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675579,1707574243675,-589.61,0.0002254,2,"2024-02-10T14:10:43.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675580,1707574243685,-420.68273427,0.0002254,2,"2024-02-10T14:10:43.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675581,1707574243694,-500.0,0.0002254,2,"2024-02-10T14:10:43.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675582,1707574243703,-998.15,0.0002254,5,"2024-02-10T14:10:43.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675583,1707574243713,-2371.12,0.0002254,2,"2024-02-10T14:10:43.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675584,1707574243722,-500.0,0.0002254,2,"2024-02-10T14:10:43.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675585,1707574243731,-1347.24,0.0002254,2,"2024-02-10T14:10:43.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675586,1707574243741,-2054.78,0.0002254,2,"2024-02-10T14:10:43.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675587,1707574243750,-500.0,0.0002254,2,"2024-02-10T14:10:43.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675588,1707574243759,-3967.07,0.0002254,2,"2024-02-10T14:10:43.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675589,1707574243768,-1618.29,0.0002254,2,"2024-02-10T14:10:43.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675590,1707574243777,-898.36,0.0002254,2,"2024-02-10T14:10:43.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675591,1707574243786,-1588.29,0.0002254,2,"2024-02-10T14:10:43.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675592,1707574243795,-1247.09,0.0002254,2,"2024-02-10T14:10:43.795",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675593,1707574243805,-500.0,0.0002254,2,"2024-02-10T14:10:43.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675594,1707574243814,-918.14,0.0002254,2,"2024-02-10T14:10:43.814",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675595,1707574243823,-500.0,0.0002254,2,"2024-02-10T14:10:43.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675596,1707574243832,-500.0,0.0002254,2,"2024-02-10T14:10:43.832",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675597,1707574243842,-2818.91,0.0002254,2,"2024-02-10T14:10:43.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675598,1707574243851,-500.0,0.0002254,2,"2024-02-10T14:10:43.851",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675599,1707574243861,-2329.93,0.0002254,2,"2024-02-10T14:10:43.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675600,1707574243871,-500.0,0.0002254,2,"2024-02-10T14:10:43.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675601,1707574243880,-500.0,0.0002254,2,"2024-02-10T14:10:43.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675602,1707574243890,-500.0,0.0002254,2,"2024-02-10T14:10:43.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675603,1707574243900,-1534.72,0.0002254,2,"2024-02-10T14:10:43.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675604,1707574243910,-854.59,0.0002254,2,"2024-02-10T14:10:43.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675605,1707574243919,-500.0,0.0002254,2,"2024-02-10T14:10:43.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675606,1707574243929,-957.2,0.0002254,2,"2024-02-10T14:10:43.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675607,1707574243940,-500.0,0.0002254,2,"2024-02-10T14:10:43.940",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675608,1707574243949,-716.28,0.0002254,2,"2024-02-10T14:10:43.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675609,1707574243959,-973.69,0.0002254,2,"2024-02-10T14:10:43.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675610,1707574243968,-230.85702632,0.0002254,2,"2024-02-10T14:10:43.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675611,1707574243979,-5653.82,0.0002254,2,"2024-02-10T14:10:43.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675612,1707574243988,-500.0,0.0002254,2,"2024-02-10T14:10:43.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675613,1707574243997,-500.0,0.0002254,2,"2024-02-10T14:10:43.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675614,1707574244008,-882.22,0.0002254,2,"2024-02-10T14:10:44.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675615,1707574244017,-1623.83,0.0002254,2,"2024-02-10T14:10:44.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675616,1707574244027,-552.19,0.0002254,2,"2024-02-10T14:10:44.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675617,1707574244036,-500.0,0.0002254,2,"2024-02-10T14:10:44.036",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675618,1707574244045,-729.82,0.0002254,2,"2024-02-10T14:10:44.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675619,1707574244055,-500.0,0.0002254,2,"2024-02-10T14:10:44.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675620,1707574244064,-817.33,0.0002254,2,"2024-02-10T14:10:44.064",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675621,1707574244073,-500.0,0.0002254,2,"2024-02-10T14:10:44.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675622,1707574244083,-1270.18,0.0002254,2,"2024-02-10T14:10:44.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675623,1707574244092,-1668.37,0.0002254,2,"2024-02-10T14:10:44.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675624,1707574244102,-1505.82,0.0002254,2,"2024-02-10T14:10:44.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675625,1707574244111,-500.0,0.0002254,2,"2024-02-10T14:10:44.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675626,1707574244121,-500.0,0.0002254,2,"2024-02-10T14:10:44.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675627,1707574244130,-500.0,0.0002254,2,"2024-02-10T14:10:44.130",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675628,1707574244139,-500.0,0.0002254,2,"2024-02-10T14:10:44.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675629,1707574244148,-500.0,0.0002254,2,"2024-02-10T14:10:44.148",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675630,1707574244157,-500.0,0.0002254,2,"2024-02-10T14:10:44.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675631,1707574244166,-500.0,0.0002254,2,"2024-02-10T14:10:44.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675632,1707574244177,-505.85324134,0.00022541,2,"2024-02-10T14:10:44.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675633,1707574244186,-523.93579167,0.00022541,2,"2024-02-10T14:10:44.186",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675634,1707574244195,-509.26498122,0.00022541,2,"2024-02-10T14:10:44.195",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675635,1707574244204,-350.57829118,0.00022541,2,"2024-02-10T14:10:44.204",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675636,1707574244213,-2000.0,0.00022541,2,"2024-02-10T14:10:44.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675637,1707574244222,-200.0,0.00022541,2,"2024-02-10T14:10:44.222",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675638,1707574244232,-500.0,0.00022541,2,"2024-02-10T14:10:44.232",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675639,1707574244241,-500.0,0.00022541,2,"2024-02-10T14:10:44.241",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675640,1707574244251,-500.0,0.00022541,2,"2024-02-10T14:10:44.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675641,1707574244260,-309.27,0.00022541,2,"2024-02-10T14:10:44.260",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675642,1707574244269,-4195.16,0.00022541,2,"2024-02-10T14:10:44.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675643,1707574244279,-11237.21,0.00022541,2,"2024-02-10T14:10:44.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675644,1707574244288,-499.99,0.00022541,2,"2024-02-10T14:10:44.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675645,1707574244297,-157.0222727,0.00022566,2,"2024-02-10T14:10:44.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675646,1707574244306,-151.5283607,0.00022571,2,"2024-02-10T14:10:44.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675647,1707574244316,-1002.9,0.00022573,2,"2024-02-10T14:10:44.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675648,1707574244325,-3870.49379135,0.000226,2,"2024-02-10T14:10:44.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675649,1707574244334,-157.0222727,0.000226,2,"2024-02-10T14:10:44.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675650,1707574244343,-769.07423358,0.00022606,2,"2024-02-10T14:10:44.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675651,1707574244352,-1542.65408366,0.0002261,2,"2024-02-10T14:10:44.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675652,1707574244361,-805.02441822,0.0002261,2,"2024-02-10T14:10:44.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675653,1707574244370,-3870.49379135,0.00022627,2,"2024-02-10T14:10:44.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675654,1707574244381,-157.0222727,0.00022634,2,"2024-02-10T14:10:44.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675655,1707574244390,-151.5283607,0.00022637,2,"2024-02-10T14:10:44.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675656,1707574244399,-3870.49379135,0.00022655,2,"2024-02-10T14:10:44.399",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675657,1707574244409,-157.0222727,0.00022668,2,"2024-02-10T14:10:44.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675658,1707574244418,-8302.18,0.00022679,2,"2024-02-10T14:10:44.418",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675659,1707574244427,-1140.33,0.00022679,2,"2024-02-10T14:10:44.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675660,1707574244437,-8411.1,0.00022679,2,"2024-02-10T14:10:44.437",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675661,1707574244446,-500.0,0.00022679,2,"2024-02-10T14:10:44.446",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675662,1707574244455,-500.0,0.00022679,2,"2024-02-10T14:10:44.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675663,1707574244464,-2145.73,0.00022679,2,"2024-02-10T14:10:44.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675664,1707574244473,-853.49,0.00022679,2,"2024-02-10T14:10:44.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675665,1707574244483,-7722.57,0.00022679,2,"2024-02-10T14:10:44.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675666,1707574244492,-500.0,0.00022679,2,"2024-02-10T14:10:44.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675667,1707574244502,-500.0,0.00022679,2,"2024-02-10T14:10:44.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675668,1707574244511,-500.0,0.00022679,2,"2024-02-10T14:10:44.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675669,1707574244520,-620.92,0.00022679,2,"2024-02-10T14:10:44.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675670,1707574244529,-586.97,0.00022679,2,"2024-02-10T14:10:44.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675671,1707574244539,-500.0,0.00022679,2,"2024-02-10T14:10:44.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675672,1707574244548,-866.64,0.00022679,2,"2024-02-10T14:10:44.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675673,1707574244557,-500.0,0.00022679,2,"2024-02-10T14:10:44.557",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675674,1707574244567,-500.0,0.00022679,2,"2024-02-10T14:10:44.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675675,1707574244576,-500.0,0.00022679,2,"2024-02-10T14:10:44.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675676,1707574244585,-500.0,0.00022679,2,"2024-02-10T14:10:44.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675677,1707574244594,-150.0,0.00022679,2,"2024-02-10T14:10:44.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675678,1707574244604,-150.0,0.00022679,2,"2024-02-10T14:10:44.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675679,1707574244613,-500.0,0.00022679,2,"2024-02-10T14:10:44.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675680,1707574244621,-500.0,0.00022679,2,"2024-02-10T14:10:44.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675681,1707574244631,-537.47664003,0.00022679,2,"2024-02-10T14:10:44.631",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675682,1707574244640,-223.14782512,0.00022679,2,"2024-02-10T14:10:44.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675683,1707574244649,-500.0,0.00022679,2,"2024-02-10T14:10:44.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675684,1707574244658,-500.0,0.00022679,2,"2024-02-10T14:10:44.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675685,1707574244668,-500.0,0.00022679,2,"2024-02-10T14:10:44.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675686,1707574244677,-486399.20418592,0.0002268,2,"2024-02-10T14:10:44.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675687,1707574244687,-854710.21638579,0.0002268,2,"2024-02-10T14:10:44.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675688,1707574244696,-3870.49379135,0.00022682,2,"2024-02-10T14:10:44.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675689,1707574244705,-3703.0,0.000227,2,"2024-02-10T14:10:44.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675690,1707574244714,-19958.0,0.000227,2,"2024-02-10T14:10:44.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675691,1707574244723,-151.5283607,0.00022703,2,"2024-02-10T14:10:44.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675692,1707574244733,-216.0,0.00022706,2,"2024-02-10T14:10:44.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675693,1707574244742,-1232.0,0.00022706,2,"2024-02-10T14:10:44.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675694,1707574244751,-1253.0,0.00022706,2,"2024-02-10T14:10:44.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675695,1707574244761,-707.0,0.00022706,2,"2024-02-10T14:10:44.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675696,1707574244770,-222.801,0.00022706,2,"2024-02-10T14:10:44.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675697,1707574244779,-428.0,0.00022706,2,"2024-02-10T14:10:44.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675698,1707574244788,-1946.0,0.00022706,2,"2024-02-10T14:10:44.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675699,1707574244797,-1003.0,0.00022706,2,"2024-02-10T14:10:44.797",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675700,1707574244807,-237.0,0.00022706,2,"2024-02-10T14:10:44.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675701,1707574244816,-1138.0,0.00022706,2,"2024-02-10T14:10:44.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675702,1707574244825,-858.0,0.00022706,2,"2024-02-10T14:10:44.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675703,1707574244834,-150.0,0.00022706,2,"2024-02-10T14:10:44.834",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675704,1707574244844,-321.0,0.00022706,2,"2024-02-10T14:10:44.844",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675705,1707574244853,-343.0,0.00022706,2,"2024-02-10T14:10:44.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675706,1707574244864,-2173.169,0.00022706,2,"2024-02-10T14:10:44.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675707,1707574244873,-3870.49379135,0.00022709,2,"2024-02-10T14:10:44.873",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675708,1707574244883,-8152.0,0.0002271,2,"2024-02-10T14:10:44.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675709,1707574244893,-5618.0,0.0002271,2,"2024-02-10T14:10:44.893",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675710,1707574244902,-19818.0,0.0002271,2,"2024-02-10T14:10:44.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675711,1707574244912,-2922.0,0.0002271,2,"2024-02-10T14:10:44.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675712,1707574244921,-42499.0,0.0002271,2,"2024-02-10T14:10:44.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675713,1707574244931,-4203.0,0.0002271,2,"2024-02-10T14:10:44.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675714,1707574244942,-5768.79,0.0002271,2,"2024-02-10T14:10:44.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675715,1707574244951,-2286.0,0.0002271,2,"2024-02-10T14:10:44.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675716,1707574244961,-1036.0,0.0002271,2,"2024-02-10T14:10:44.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675717,1707574244971,-150.0,0.0002271,2,"2024-02-10T14:10:44.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675718,1707574244980,-150.0,0.00022719,2,"2024-02-10T14:10:44.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675719,1707574244989,-150.0,0.00022733,2,"2024-02-10T14:10:44.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675720,1707574244998,-3870.49379135,0.00022736,2,"2024-02-10T14:10:44.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675721,1707574245008,-769.07423358,0.00022753,2,"2024-02-10T14:10:45.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675722,1707574245017,-300.0,0.00022755,2,"2024-02-10T14:10:45.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675723,1707574245026,-1542.65408365,0.00022755,2,"2024-02-10T14:10:45.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675724,1707574245035,-3870.49379135,0.00022764,2,"2024-02-10T14:10:45.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675725,1707574245044,-300.0,0.00022767,2,"2024-02-10T14:10:45.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675726,1707574245054,-172.30581894,0.00022767,2,"2024-02-10T14:10:45.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675727,1707574245063,-4800.74896357,0.00022767,3,"2024-02-10T14:10:45.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675728,1707574245072,-150.0,0.00022768,2,"2024-02-10T14:10:45.072",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675729,1707574245081,-150.0,0.00022768,2,"2024-02-10T14:10:45.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675730,1707574245091,-150.0,0.00022768,2,"2024-02-10T14:10:45.091",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675731,1707574245100,-150.0,0.00022768,2,"2024-02-10T14:10:45.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675732,1707574245109,-150.0,0.00022768,2,"2024-02-10T14:10:45.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675733,1707574245118,-150.0,0.00022768,2,"2024-02-10T14:10:45.118",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675734,1707574245128,-150.0,0.00022768,2,"2024-02-10T14:10:45.128",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675735,1707574245141,-150.0,0.00022768,2,"2024-02-10T14:10:45.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675736,1707574245150,-150.0,0.00022768,2,"2024-02-10T14:10:45.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675737,1707574245160,-199.0,0.00022768,2,"2024-02-10T14:10:45.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675738,1707574245173,-199.77,0.00022768,2,"2024-02-10T14:10:45.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675739,1707574245182,-280.394,0.00022768,2,"2024-02-10T14:10:45.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675740,1707574245192,-1240.261,0.00022768,2,"2024-02-10T14:10:45.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675741,1707574245201,-1367.0,0.00022768,2,"2024-02-10T14:10:45.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675742,1707574245210,-951.0,0.00022768,2,"2024-02-10T14:10:45.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675743,1707574245219,-151.5283607,0.00022769,2,"2024-02-10T14:10:45.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675744,1707574245228,-200.0,0.00022778,2,"2024-02-10T14:10:45.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675745,1707574245238,-800.0,0.00022778,2,"2024-02-10T14:10:45.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675746,1707574245247,-200.0,0.00022779,2,"2024-02-10T14:10:45.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675747,1707574245257,-800.0,0.00022779,2,"2024-02-10T14:10:45.257",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675748,1707574245266,-200.0,0.00022779,2,"2024-02-10T14:10:45.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675749,1707574245275,-500.0,0.00022787,2,"2024-02-10T14:10:45.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675750,1707574245284,-3870.49379135,0.00022791,2,"2024-02-10T14:10:45.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675751,1707574245294,-151.40277149,0.00022793,2,"2024-02-10T14:10:45.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675752,1707574245303,-500.0,0.00022794,2,"2024-02-10T14:10:45.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675753,1707574245312,-500.0,0.00022801,2,"2024-02-10T14:10:45.312",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675754,1707574245322,-500.0,0.00022809,2,"2024-02-10T14:10:45.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675755,1707574245331,-5000.0,0.00022813,2,"2024-02-10T14:10:45.331",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675756,1707574245340,-5000.0,0.00022813,2,"2024-02-10T14:10:45.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675757,1707574245349,-5000.0,0.00022813,2,"2024-02-10T14:10:45.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675758,1707574245359,-5000.0,0.00022813,2,"2024-02-10T14:10:45.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675759,1707574245368,-5000.0,0.00022813,2,"2024-02-10T14:10:45.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675760,1707574245377,-5000.0,0.00022813,2,"2024-02-10T14:10:45.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675761,1707574245386,-5000.0,0.00022813,2,"2024-02-10T14:10:45.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675762,1707574245395,-5000.0,0.00022813,2,"2024-02-10T14:10:45.395",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675763,1707574245404,-3788.39404064,0.00022813,2,"2024-02-10T14:10:45.404",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675764,1707574245414,-1000.0,0.00022813,2,"2024-02-10T14:10:45.414",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675765,1707574245423,-1000.0,0.00022813,2,"2024-02-10T14:10:45.423",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675766,1707574245432,-1000.0,0.00022813,2,"2024-02-10T14:10:45.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675767,1707574245441,-1000.0,0.00022813,2,"2024-02-10T14:10:45.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675768,1707574245449,-932.25863714,0.00022813,2,"2024-02-10T14:10:45.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675769,1707574245458,-500.0,0.00022813,2,"2024-02-10T14:10:45.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675770,1707574245466,-500.0,0.00022813,2,"2024-02-10T14:10:45.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675771,1707574245476,-1723.79,0.00022813,2,"2024-02-10T14:10:45.476",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675772,1707574245485,-1523.13,0.00022813,2,"2024-02-10T14:10:45.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675773,1707574245494,-11523.32,0.00022813,2,"2024-02-10T14:10:45.494",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675774,1707574245502,-829.36,0.00022813,2,"2024-02-10T14:10:45.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675775,1707574245511,-500.0,0.00022813,2,"2024-02-10T14:10:45.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675776,1707574245521,-500.0,0.00022813,2,"2024-02-10T14:10:45.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675777,1707574245530,-6068.79,0.00022813,2,"2024-02-10T14:10:45.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675778,1707574245539,-500.0,0.00022813,2,"2024-02-10T14:10:45.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675779,1707574245548,-500.0,0.00022813,2,"2024-02-10T14:10:45.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675780,1707574245558,-500.0,0.00022813,2,"2024-02-10T14:10:45.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675781,1707574245567,-583.83,0.00022813,2,"2024-02-10T14:10:45.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675782,1707574245576,-1103.65,0.00022813,2,"2024-02-10T14:10:45.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675783,1707574245586,-2088.97,0.00022813,2,"2024-02-10T14:10:45.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675784,1707574245595,-4410.53,0.00022813,2,"2024-02-10T14:10:45.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675785,1707574245604,-500.0,0.00022813,2,"2024-02-10T14:10:45.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675786,1707574245614,-2300.86,0.00022813,2,"2024-02-10T14:10:45.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675787,1707574245623,-706.48,0.00022813,2,"2024-02-10T14:10:45.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675788,1707574245632,-500.0,0.00022813,2,"2024-02-10T14:10:45.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675789,1707574245641,-500.0,0.00022813,2,"2024-02-10T14:10:45.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675790,1707574245651,-1111.1,0.00022813,2,"2024-02-10T14:10:45.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675791,1707574245660,-500.0,0.00022813,2,"2024-02-10T14:10:45.660",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675792,1707574245670,-4192.44,0.00022813,2,"2024-02-10T14:10:45.670",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675793,1707574245688,-500.0,0.00022813,2,"2024-02-10T14:10:45.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675794,1707574245700,-201.07179004,0.00022813,2,"2024-02-10T14:10:45.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675795,1707574245709,-1461.55,0.00022813,2,"2024-02-10T14:10:45.709",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675796,1707574245719,-1156.45,0.00022813,2,"2024-02-10T14:10:45.719",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675797,1707574245729,-500.0,0.00022813,2,"2024-02-10T14:10:45.729",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675798,1707574245739,-500.0,0.00022813,2,"2024-02-10T14:10:45.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675799,1707574245749,-500.0,0.00022813,2,"2024-02-10T14:10:45.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675800,1707574245758,-526.96,0.00022813,2,"2024-02-10T14:10:45.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675801,1707574245771,-4621.17,0.00022813,2,"2024-02-10T14:10:45.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675802,1707574245782,-556.98,0.00022813,2,"2024-02-10T14:10:45.782",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675803,1707574245791,-500.0,0.00022813,2,"2024-02-10T14:10:45.791",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675804,1707574245801,-8652.9,0.00022813,2,"2024-02-10T14:10:45.801",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675805,1707574245811,-500.0,0.00022813,2,"2024-02-10T14:10:45.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675806,1707574245820,-500.0,0.00022813,2,"2024-02-10T14:10:45.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675807,1707574245830,-500.0,0.00022813,2,"2024-02-10T14:10:45.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675808,1707574245839,-500.0,0.00022813,2,"2024-02-10T14:10:45.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675809,1707574245849,-500.0,0.00022813,2,"2024-02-10T14:10:45.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675810,1707574245861,-1507.4,0.00022813,2,"2024-02-10T14:10:45.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675811,1707574245871,-1344.82,0.00022813,2,"2024-02-10T14:10:45.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675812,1707574245881,-500.0,0.00022813,2,"2024-02-10T14:10:45.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675813,1707574245891,-500.0,0.00022813,2,"2024-02-10T14:10:45.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675814,1707574245900,-2326.79,0.00022813,2,"2024-02-10T14:10:45.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675815,1707574245910,-500.0,0.00022813,2,"2024-02-10T14:10:45.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675816,1707574245919,-500.0,0.00022813,2,"2024-02-10T14:10:45.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675817,1707574245929,-1393.4,0.00022813,2,"2024-02-10T14:10:45.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675818,1707574245939,-1818.92,0.00022813,2,"2024-02-10T14:10:45.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675819,1707574245950,-674.57,0.00022813,2,"2024-02-10T14:10:45.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675820,1707574245961,-2027.14,0.00022813,2,"2024-02-10T14:10:45.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675821,1707574245971,-500.0,0.00022813,2,"2024-02-10T14:10:45.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675822,1707574245980,-930.03,0.00022813,5,"2024-02-10T14:10:45.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675823,1707574245990,-2829.1,0.00022813,2,"2024-02-10T14:10:45.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675824,1707574246000,-1455.5,0.00022813,2,"2024-02-10T14:10:46.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675826,1707574246010,-500.0,0.00022813,2,"2024-02-10T14:10:46.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675827,1707574246020,-500.0,0.00022813,2,"2024-02-10T14:10:46.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675828,1707574246030,-500.0,0.00022813,2,"2024-02-10T14:10:46.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675829,1707574246040,-500.0,0.00022813,2,"2024-02-10T14:10:46.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675830,1707574246050,-1720.68,0.00022813,2,"2024-02-10T14:10:46.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675831,1707574246059,-555.72,0.00022813,2,"2024-02-10T14:10:46.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675832,1707574246069,-500.0,0.00022813,2,"2024-02-10T14:10:46.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675833,1707574246079,-3972.0,0.00022813,2,"2024-02-10T14:10:46.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675834,1707574246088,-608.91,0.00022813,2,"2024-02-10T14:10:46.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675835,1707574246098,-259.97,0.00022813,2,"2024-02-10T14:10:46.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675836,1707574246108,-2184.99,0.00022813,2,"2024-02-10T14:10:46.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675837,1707574246117,-990.0,0.00022813,7,"2024-02-10T14:10:46.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675838,1707574246127,-745.056728,0.00022813,7,"2024-02-10T14:10:46.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675839,1707574246137,-500.0,0.00022813,2,"2024-02-10T14:10:46.137",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675840,1707574246147,-1966.35,0.00022813,2,"2024-02-10T14:10:46.147",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675841,1707574246157,-1817.93,0.00022813,2,"2024-02-10T14:10:46.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675842,1707574246167,-835.04,0.00022813,2,"2024-02-10T14:10:46.167",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675843,1707574246177,-587.81,0.00022813,2,"2024-02-10T14:10:46.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675844,1707574246187,-3333.4,0.00022813,2,"2024-02-10T14:10:46.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675845,1707574246196,-1178.56391139,0.00022814,2,"2024-02-10T14:10:46.196",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675846,1707574246206,-500.0,0.00022814,2,"2024-02-10T14:10:46.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675847,1707574246216,-500.0,0.00022814,2,"2024-02-10T14:10:46.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675848,1707574246225,-227.64077025,0.00022814,2,"2024-02-10T14:10:46.225",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675849,1707574246235,-500.0,0.00022814,2,"2024-02-10T14:10:46.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675850,1707574246245,-176.77,0.00022814,2,"2024-02-10T14:10:46.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675851,1707574246254,-500.0,0.00022814,2,"2024-02-10T14:10:46.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675852,1707574246264,-500.0,0.00022814,2,"2024-02-10T14:10:46.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675853,1707574246274,-500.0,0.00022814,2,"2024-02-10T14:10:46.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675854,1707574246283,-500.0,0.00022814,2,"2024-02-10T14:10:46.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675855,1707574246293,-500.0,0.00022814,2,"2024-02-10T14:10:46.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675856,1707574246302,-500.0,0.00022814,2,"2024-02-10T14:10:46.302",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675857,1707574246317,-500.0,0.00022814,2,"2024-02-10T14:10:46.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675858,1707574246334,-613.71,0.00022814,2,"2024-02-10T14:10:46.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675859,1707574246344,-500.0,0.00022814,2,"2024-02-10T14:10:46.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675860,1707574246354,-407.44470297,0.00022814,2,"2024-02-10T14:10:46.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675861,1707574246363,-500.0,0.00022814,2,"2024-02-10T14:10:46.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675862,1707574246374,-500.0,0.00022814,2,"2024-02-10T14:10:46.374",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675863,1707574246384,-500.0,0.00022814,2,"2024-02-10T14:10:46.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675871,1707574246393,-740.88,0.00022814,2,"2024-02-10T14:10:46.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675876,1707574246664,-500.0,0.00022814,2,"2024-02-10T14:10:46.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675878,1707574246675,-489.02,0.00022814,2,"2024-02-10T14:10:46.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675879,1707574246686,-500.0,0.00022814,2,"2024-02-10T14:10:46.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675880,1707574246695,-379.05,0.00022814,2,"2024-02-10T14:10:46.695",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675881,1707574246705,-500.0,0.00022814,2,"2024-02-10T14:10:46.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675882,1707574246714,-500.0,0.00022814,2,"2024-02-10T14:10:46.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675883,1707574246724,-500.0,0.00022814,2,"2024-02-10T14:10:46.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675884,1707574246734,-500.0,0.00022814,2,"2024-02-10T14:10:46.734",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675885,1707574246744,-500.0,0.00022814,2,"2024-02-10T14:10:46.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675886,1707574246754,-500.0,0.00022814,2,"2024-02-10T14:10:46.754",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675887,1707574246764,-500.0,0.00022814,2,"2024-02-10T14:10:46.764",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675888,1707574246774,-500.0,0.00022814,2,"2024-02-10T14:10:46.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675889,1707574246785,-500.0,0.00022814,2,"2024-02-10T14:10:46.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675890,1707574246794,-500.0,0.00022814,2,"2024-02-10T14:10:46.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675891,1707574246804,-500.0,0.00022814,2,"2024-02-10T14:10:46.804",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675892,1707574246814,-302.95842595,0.00022814,2,"2024-02-10T14:10:46.814",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675893,1707574246823,-151.69,0.00022814,2,"2024-02-10T14:10:46.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675894,1707574246833,-500.0,0.00022814,7,"2024-02-10T14:10:46.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675895,1707574246842,-354.97,0.00022814,2,"2024-02-10T14:10:46.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675896,1707574246852,-500.0,0.00022814,2,"2024-02-10T14:10:46.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675898,1707574246866,-379.36067088,0.00022814,2,"2024-02-10T14:10:46.866",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675899,1707574246876,-500.0,0.00022814,2,"2024-02-10T14:10:46.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675901,1707574246885,-500.0,0.00022814,2,"2024-02-10T14:10:46.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675903,1707574246895,-566.18,0.00022814,2,"2024-02-10T14:10:46.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675905,1707574246906,-500.0,0.00022814,2,"2024-02-10T14:10:46.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675907,1707574246915,-500.0,0.00022814,2,"2024-02-10T14:10:46.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675910,1707574246926,-500.0,0.00022814,2,"2024-02-10T14:10:46.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675912,1707574246937,-1569.64,0.00022814,2,"2024-02-10T14:10:46.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675915,1707574246948,-500.0,0.00022814,2,"2024-02-10T14:10:46.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675917,1707574246958,-500.0,0.00022814,2,"2024-02-10T14:10:46.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675919,1707574246968,-500.0,0.00022814,2,"2024-02-10T14:10:46.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675920,1707574246979,-500.0,0.00022814,2,"2024-02-10T14:10:46.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675921,1707574246989,-510.49236514,0.00022814,2,"2024-02-10T14:10:46.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675922,1707574246999,-500.0,0.00022814,2,"2024-02-10T14:10:46.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675923,1707574247009,-500.0,0.00022814,2,"2024-02-10T14:10:47.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675924,1707574247019,-242.28,0.00022814,2,"2024-02-10T14:10:47.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675925,1707574247029,-500.0,0.00022814,2,"2024-02-10T14:10:47.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675926,1707574247039,-500.0,0.00022814,2,"2024-02-10T14:10:47.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675927,1707574247048,-500.0,0.00022814,2,"2024-02-10T14:10:47.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675928,1707574247058,-690.69,0.00022814,2,"2024-02-10T14:10:47.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675929,1707574247067,-500.0,0.00022814,2,"2024-02-10T14:10:47.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675930,1707574247077,-508.62634312,0.00022814,2,"2024-02-10T14:10:47.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675931,1707574247087,-438.15283583,0.00022814,2,"2024-02-10T14:10:47.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675932,1707574247096,-725.42,0.00022814,2,"2024-02-10T14:10:47.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675933,1707574247106,-500.0,0.00022814,2,"2024-02-10T14:10:47.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675934,1707574247115,-500.0,0.00022814,2,"2024-02-10T14:10:47.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675935,1707574247124,-500.0,0.00022814,2,"2024-02-10T14:10:47.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675936,1707574247134,-500.0,0.00022814,2,"2024-02-10T14:10:47.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675937,1707574247143,-500.0,0.00022814,2,"2024-02-10T14:10:47.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675938,1707574247152,-500.0,0.00022814,2,"2024-02-10T14:10:47.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675939,1707574247162,-728.69,0.00022814,2,"2024-02-10T14:10:47.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675940,1707574247172,-500.0,0.00022814,2,"2024-02-10T14:10:47.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675941,1707574247183,-650.93,0.00022814,2,"2024-02-10T14:10:47.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675942,1707574247192,-1766.25,0.00022814,2,"2024-02-10T14:10:47.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675943,1707574247201,-500.0,0.00022814,2,"2024-02-10T14:10:47.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675944,1707574247211,-500.0,0.00022814,2,"2024-02-10T14:10:47.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675945,1707574247220,-500.0,0.00022814,2,"2024-02-10T14:10:47.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675946,1707574247230,-435.33,0.00022814,2,"2024-02-10T14:10:47.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675947,1707574247240,-500.0,0.00022814,2,"2024-02-10T14:10:47.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675948,1707574247249,-252.6,0.00022814,2,"2024-02-10T14:10:47.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675949,1707574247259,-500.0,0.00022814,2,"2024-02-10T14:10:47.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675950,1707574247268,-150.0,0.00022814,2,"2024-02-10T14:10:47.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675951,1707574247277,-466.64,0.00022814,2,"2024-02-10T14:10:47.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675952,1707574247286,-500.0,0.00022814,2,"2024-02-10T14:10:47.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675953,1707574247296,-594.57,0.00022814,2,"2024-02-10T14:10:47.296",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675954,1707574247305,-500.0,0.00022814,2,"2024-02-10T14:10:47.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675955,1707574247315,-500.0,0.00022814,2,"2024-02-10T14:10:47.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675956,1707574247324,-500.0,0.00022814,2,"2024-02-10T14:10:47.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675957,1707574247333,-346.7,0.00022814,2,"2024-02-10T14:10:47.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675958,1707574247343,-500.0,0.00022814,2,"2024-02-10T14:10:47.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675959,1707574247352,-454.56111366,0.00022814,2,"2024-02-10T14:10:47.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675960,1707574247362,-500.0,0.00022814,2,"2024-02-10T14:10:47.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675961,1707574247371,-500.0,0.00022814,2,"2024-02-10T14:10:47.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675962,1707574247381,-500.0,0.00022814,2,"2024-02-10T14:10:47.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675963,1707574247390,-500.0,0.00022814,2,"2024-02-10T14:10:47.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675964,1707574247402,-500.0,0.00022814,2,"2024-02-10T14:10:47.402",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675965,1707574247412,-152.59,0.00022814,2,"2024-02-10T14:10:47.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675966,1707574247421,-500.0,0.00022814,2,"2024-02-10T14:10:47.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675967,1707574247430,-500.0,0.00022814,2,"2024-02-10T14:10:47.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675968,1707574247438,-158.42,0.00022814,2,"2024-02-10T14:10:47.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675969,1707574247448,-500.0,0.00022814,2,"2024-02-10T14:10:47.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675970,1707574247457,-476.074768,0.00022814,2,"2024-02-10T14:10:47.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675971,1707574247466,-500.0,0.00022814,2,"2024-02-10T14:10:47.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675972,1707574247476,-568.41,0.00022814,2,"2024-02-10T14:10:47.476",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675973,1707574247485,-500.0,0.00022814,2,"2024-02-10T14:10:47.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675974,1707574247494,-383.45,0.00022814,2,"2024-02-10T14:10:47.494",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675975,1707574247503,-408.08,0.00022814,2,"2024-02-10T14:10:47.503",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675976,1707574247512,-530.39,0.00022814,2,"2024-02-10T14:10:47.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675977,1707574247522,-253.11,0.00022814,2,"2024-02-10T14:10:47.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675978,1707574247531,-163.62,0.00022814,2,"2024-02-10T14:10:47.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675979,1707574247541,-227.58,0.00022814,2,"2024-02-10T14:10:47.541",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675980,1707574247550,-500.0,0.00022814,2,"2024-02-10T14:10:47.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675981,1707574247560,-207.6,0.00022814,2,"2024-02-10T14:10:47.560",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675982,1707574247569,-500.0,0.00022814,2,"2024-02-10T14:10:47.569",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675983,1707574247579,-500.0,0.00022814,2,"2024-02-10T14:10:47.579",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675984,1707574247589,-500.0,0.00022814,2,"2024-02-10T14:10:47.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675985,1707574247598,-433.46,0.00022814,2,"2024-02-10T14:10:47.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675986,1707574247607,-500.0,0.00022814,2,"2024-02-10T14:10:47.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675987,1707574247616,-241.17,0.00022814,2,"2024-02-10T14:10:47.616",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675988,1707574247626,-175.17,0.00022814,2,"2024-02-10T14:10:47.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675989,1707574247635,-500.0,0.00022814,2,"2024-02-10T14:10:47.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675990,1707574247644,-500.0,0.00022814,2,"2024-02-10T14:10:47.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675991,1707574247654,-182.73,0.00022814,2,"2024-02-10T14:10:47.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675992,1707574247664,-500.0,0.00022814,2,"2024-02-10T14:10:47.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675993,1707574247673,-183.16,0.00022814,2,"2024-02-10T14:10:47.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675994,1707574247683,-500.0,0.00022814,2,"2024-02-10T14:10:47.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675995,1707574247693,-500.0,0.00022814,2,"2024-02-10T14:10:47.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675996,1707574247702,-300.36,0.00022814,2,"2024-02-10T14:10:47.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675997,1707574247711,-500.0,0.00022814,2,"2024-02-10T14:10:47.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675998,1707574247721,-636.88,0.00022814,2,"2024-02-10T14:10:47.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313675999,1707574247731,-3260.3,0.00022814,2,"2024-02-10T14:10:47.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676000,1707574247740,-587.09,0.00022814,2,"2024-02-10T14:10:47.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676001,1707574247749,-1101.01,0.00022814,2,"2024-02-10T14:10:47.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676002,1707574247759,-500.0,0.00022814,2,"2024-02-10T14:10:47.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676003,1707574247768,-1350.38,0.00022814,2,"2024-02-10T14:10:47.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676004,1707574247777,-1027.58,0.00022814,2,"2024-02-10T14:10:47.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676005,1707574247787,-500.0,0.00022814,2,"2024-02-10T14:10:47.787",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676006,1707574247796,-500.0,0.00022814,2,"2024-02-10T14:10:47.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676007,1707574247805,-500.0,0.00022814,2,"2024-02-10T14:10:47.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676008,1707574247815,-500.0,0.00022814,2,"2024-02-10T14:10:47.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676009,1707574247824,-500.0,0.00022814,2,"2024-02-10T14:10:47.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676010,1707574247834,-500.0,0.00022814,2,"2024-02-10T14:10:47.834",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676011,1707574247843,-500.0,0.00022814,2,"2024-02-10T14:10:47.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676012,1707574247853,-500.0,0.00022814,2,"2024-02-10T14:10:47.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676013,1707574247862,-500.0,0.00022814,2,"2024-02-10T14:10:47.862",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676014,1707574247871,-11125.45,0.00022814,2,"2024-02-10T14:10:47.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676015,1707574247881,-500.0,0.00022814,2,"2024-02-10T14:10:47.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676016,1707574247890,-500.0,0.00022814,2,"2024-02-10T14:10:47.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676017,1707574247899,-500.0,0.00022814,2,"2024-02-10T14:10:47.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676018,1707574247909,-500.0,0.00022814,2,"2024-02-10T14:10:47.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676019,1707574247918,-2170.27,0.00022814,2,"2024-02-10T14:10:47.918",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676020,1707574247927,-500.0,0.00022814,2,"2024-02-10T14:10:47.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676021,1707574247936,-500.0,0.00022814,2,"2024-02-10T14:10:47.936",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676022,1707574247944,-1482.5,0.00022814,2,"2024-02-10T14:10:47.944",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676023,1707574247953,-152.82,0.00022814,2,"2024-02-10T14:10:47.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676024,1707574247962,-1321.31,0.00022814,2,"2024-02-10T14:10:47.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676025,1707574247971,-1437.89,0.00022814,2,"2024-02-10T14:10:47.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676026,1707574247980,-500.0,0.00022814,2,"2024-02-10T14:10:47.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676027,1707574247989,-500.0,0.00022814,2,"2024-02-10T14:10:47.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676028,1707574247999,-989.82,0.00022814,2,"2024-02-10T14:10:47.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676029,1707574248009,-500.0,0.00022814,2,"2024-02-10T14:10:48.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676030,1707574248019,-597.95,0.00022814,2,"2024-02-10T14:10:48.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676031,1707574248029,-1909.18,0.00022814,2,"2024-02-10T14:10:48.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676032,1707574248039,-647.12,0.00022814,2,"2024-02-10T14:10:48.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676033,1707574248048,-500.0,0.00022814,2,"2024-02-10T14:10:48.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676034,1707574248058,-589.61,0.00022814,2,"2024-02-10T14:10:48.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676035,1707574248067,-500.0,0.00022814,2,"2024-02-10T14:10:48.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676036,1707574248077,-998.15,0.00022814,5,"2024-02-10T14:10:48.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676037,1707574248086,-2371.12,0.00022814,2,"2024-02-10T14:10:48.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676038,1707574248095,-500.0,0.00022814,2,"2024-02-10T14:10:48.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676039,1707574248105,-1347.24,0.00022814,2,"2024-02-10T14:10:48.105",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676040,1707574248115,-2054.78,0.00022814,2,"2024-02-10T14:10:48.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676041,1707574248124,-179.88,0.00022814,2,"2024-02-10T14:10:48.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676042,1707574248134,-3967.07,0.00022814,2,"2024-02-10T14:10:48.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676043,1707574248143,-1618.29,0.00022814,2,"2024-02-10T14:10:48.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676044,1707574248153,-898.36,0.00022814,2,"2024-02-10T14:10:48.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676045,1707574248162,-1588.29,0.00022814,2,"2024-02-10T14:10:48.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676046,1707574248172,-1247.09,0.00022814,2,"2024-02-10T14:10:48.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676047,1707574248182,-500.0,0.00022814,2,"2024-02-10T14:10:48.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676048,1707574248191,-918.14,0.00022814,2,"2024-02-10T14:10:48.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676049,1707574248200,-500.0,0.00022814,2,"2024-02-10T14:10:48.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676050,1707574248209,-2818.91,0.00022814,2,"2024-02-10T14:10:48.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676051,1707574248219,-500.0,0.00022814,2,"2024-02-10T14:10:48.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676052,1707574248228,-2329.93,0.00022814,2,"2024-02-10T14:10:48.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676053,1707574248238,-500.0,0.00022814,2,"2024-02-10T14:10:48.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676054,1707574248247,-500.0,0.00022814,2,"2024-02-10T14:10:48.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676055,1707574248256,-500.0,0.00022814,2,"2024-02-10T14:10:48.256",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676056,1707574248266,-1534.72,0.00022814,2,"2024-02-10T14:10:48.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676057,1707574248275,-854.59,0.00022814,2,"2024-02-10T14:10:48.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676058,1707574248285,-500.0,0.00022814,2,"2024-02-10T14:10:48.285",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676059,1707574248294,-957.2,0.00022814,2,"2024-02-10T14:10:48.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676060,1707574248303,-500.0,0.00022814,2,"2024-02-10T14:10:48.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676061,1707574248313,-716.28,0.00022814,2,"2024-02-10T14:10:48.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676062,1707574248322,-973.69,0.00022814,2,"2024-02-10T14:10:48.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676063,1707574248332,-5653.82,0.00022814,2,"2024-02-10T14:10:48.332",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676064,1707574248341,-500.0,0.00022814,2,"2024-02-10T14:10:48.341",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676065,1707574248350,-500.0,0.00022814,2,"2024-02-10T14:10:48.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676066,1707574248359,-882.22,0.00022814,2,"2024-02-10T14:10:48.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676067,1707574248369,-1623.83,0.00022814,2,"2024-02-10T14:10:48.369",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676068,1707574248378,-500.0,0.00022814,2,"2024-02-10T14:10:48.378",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676069,1707574248388,-729.82,0.00022814,2,"2024-02-10T14:10:48.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676070,1707574248397,-817.33,0.00022814,2,"2024-02-10T14:10:48.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676071,1707574248406,-500.0,0.00022814,2,"2024-02-10T14:10:48.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676072,1707574248415,-1270.18,0.00022814,2,"2024-02-10T14:10:48.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676073,1707574248424,-1668.37,0.00022814,2,"2024-02-10T14:10:48.424",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676074,1707574248434,-1505.82,0.00022814,2,"2024-02-10T14:10:48.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676075,1707574248443,-500.0,0.00022814,2,"2024-02-10T14:10:48.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676076,1707574248452,-500.0,0.00022814,2,"2024-02-10T14:10:48.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676077,1707574248461,-500.0,0.00022814,2,"2024-02-10T14:10:48.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676078,1707574248471,-500.0,0.00022814,2,"2024-02-10T14:10:48.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676079,1707574248480,-290.2,0.00022814,2,"2024-02-10T14:10:48.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676080,1707574248490,-500.0,0.00022814,2,"2024-02-10T14:10:48.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676081,1707574248499,-500.0,0.00022816,2,"2024-02-10T14:10:48.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676082,1707574248508,-3870.49379135,0.00022818,2,"2024-02-10T14:10:48.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676083,1707574248517,-3872.0,0.00022822,2,"2024-02-10T14:10:48.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676084,1707574248526,-500.0,0.00022823,2,"2024-02-10T14:10:48.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676085,1707574248535,-500.0,0.00022831,2,"2024-02-10T14:10:48.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676086,1707574248544,-151.5283607,0.00022834,2,"2024-02-10T14:10:48.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676087,1707574248553,-1426.56387545,0.00022835,2,"2024-02-10T14:10:48.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676088,1707574248562,-261.03906206,0.00022837,2,"2024-02-10T14:10:48.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676089,1707574248571,-500.0,0.00022841,2,"2024-02-10T14:10:48.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676090,1707574248581,-3870.49379135,0.00022845,2,"2024-02-10T14:10:48.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676091,1707574248590,-500.0,0.00022851,2,"2024-02-10T14:10:48.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676092,1707574248599,-500.0,0.00022861,2,"2024-02-10T14:10:48.599",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676093,1707574248609,-500.0,0.00022861,2,"2024-02-10T14:10:48.609",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676094,1707574248618,-500.0,0.00022872,2,"2024-02-10T14:10:48.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676095,1707574248627,-3870.49379135,0.00022873,2,"2024-02-10T14:10:48.627",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676096,1707574248636,-404.6,0.00022877,2,"2024-02-10T14:10:48.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676097,1707574248646,-404.6,0.00022877,2,"2024-02-10T14:10:48.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676098,1707574248655,-1827.12,0.00022877,2,"2024-02-10T14:10:48.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676099,1707574248664,-417.17,0.00022877,2,"2024-02-10T14:10:48.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676100,1707574248674,-404.6,0.00022877,2,"2024-02-10T14:10:48.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676101,1707574248684,-913.89,0.00022877,2,"2024-02-10T14:10:48.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676102,1707574248694,-913.89,0.00022877,2,"2024-02-10T14:10:48.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676103,1707574248703,-500.0,0.00022882,2,"2024-02-10T14:10:48.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676104,1707574248712,-560.1973835,0.00022884,6,"2024-02-10T14:10:48.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676105,1707574248721,-560.19738346,0.00022888,6,"2024-02-10T14:10:48.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676106,1707574248730,-500.0,0.00022892,2,"2024-02-10T14:10:48.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676107,1707574248740,-560.19738346,0.00022892,6,"2024-02-10T14:10:48.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676108,1707574248749,-560.19738346,0.00022896,6,"2024-02-10T14:10:48.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676109,1707574248758,-3870.49379135,0.000229,2,"2024-02-10T14:10:48.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676110,1707574248767,-4000.0,0.000229,2,"2024-02-10T14:10:48.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676111,1707574248777,-4000.0,0.000229,2,"2024-02-10T14:10:48.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676112,1707574248786,-3977.55823,0.000229,2,"2024-02-10T14:10:48.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676113,1707574248795,-225.330599,0.000229,2,"2024-02-10T14:10:48.795",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676114,1707574248805,-1985.87895,0.000229,2,"2024-02-10T14:10:48.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676115,1707574248814,-151.5283607,0.000229,2,"2024-02-10T14:10:48.814",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676116,1707574248823,-4605.4107127,0.000229,2,"2024-02-10T14:10:48.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676117,1707574248833,-769.07423358,0.000229,2,"2024-02-10T14:10:48.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676118,1707574248842,-1542.65408365,0.000229,2,"2024-02-10T14:10:48.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676119,1707574248852,-560.19738346,0.000229,6,"2024-02-10T14:10:48.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676120,1707574248864,-500.0,0.00022902,2,"2024-02-10T14:10:48.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676121,1707574248874,-150.0,0.00022905,2,"2024-02-10T14:10:48.874",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676122,1707574248883,-300.0,0.00022905,2,"2024-02-10T14:10:48.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676123,1707574248892,-8302.18,0.00022953,2,"2024-02-10T14:10:48.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676124,1707574248902,-1140.33,0.00022953,2,"2024-02-10T14:10:48.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676125,1707574248911,-8411.1,0.00022953,2,"2024-02-10T14:10:48.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676126,1707574248921,-500.0,0.00022953,2,"2024-02-10T14:10:48.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676127,1707574248931,-500.0,0.00022953,2,"2024-02-10T14:10:48.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676128,1707574248941,-2145.73,0.00022953,2,"2024-02-10T14:10:48.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676129,1707574248950,-853.49,0.00022953,2,"2024-02-10T14:10:48.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676130,1707574249022,-7722.57,0.00022953,2,"2024-02-10T14:10:49.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676131,1707574249031,-500.0,0.00022953,2,"2024-02-10T14:10:49.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676132,1707574249041,-500.0,0.00022953,2,"2024-02-10T14:10:49.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676133,1707574249050,-500.0,0.00022953,2,"2024-02-10T14:10:49.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676134,1707574249059,-620.92,0.00022953,2,"2024-02-10T14:10:49.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676135,1707574249068,-586.97,0.00022953,2,"2024-02-10T14:10:49.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676136,1707574249077,-500.0,0.00022953,2,"2024-02-10T14:10:49.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676137,1707574249087,-866.64,0.00022953,2,"2024-02-10T14:10:49.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676138,1707574249096,-150.0,0.0002296,2,"2024-02-10T14:10:49.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676139,1707574249106,-1070.75597222,0.00022962,2,"2024-02-10T14:10:49.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676140,1707574249115,-159.90052585,0.00022962,2,"2024-02-10T14:10:49.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676141,1707574249125,-500.0,0.00022963,2,"2024-02-10T14:10:49.125",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676142,1707574249134,-500.0,0.00022963,2,"2024-02-10T14:10:49.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676143,1707574249143,-500.0,0.00022963,2,"2024-02-10T14:10:49.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676144,1707574249153,-500.0,0.00022963,2,"2024-02-10T14:10:49.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676145,1707574249162,-500.0,0.00022963,2,"2024-02-10T14:10:49.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676146,1707574249171,-500.0,0.00022963,2,"2024-02-10T14:10:49.171",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676147,1707574249181,-432.8939,0.00022963,2,"2024-02-10T14:10:49.181",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676148,1707574249190,-10808.6170461,0.00022966,2,"2024-02-10T14:10:49.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676149,1707574249199,-55193.4273333,0.00022966,2,"2024-02-10T14:10:49.199",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676150,1707574249207,-55193.4273333,0.00022966,2,"2024-02-10T14:10:49.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676151,1707574249217,-41048.6129599,0.00022966,2,"2024-02-10T14:10:49.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676152,1707574249226,-3800.6005142,0.00022966,2,"2024-02-10T14:10:49.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676153,1707574249235,-2731.68720398,0.00022982,2,"2024-02-10T14:10:49.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676154,1707574249244,-2628.4407895,0.00022982,10,"2024-02-10T14:10:49.244",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676155,1707574249253,-500.0,0.00022983,2,"2024-02-10T14:10:49.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676156,1707574249262,-500.0,0.00022983,2,"2024-02-10T14:10:49.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676157,1707574249271,-150.0,0.00022983,2,"2024-02-10T14:10:49.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676158,1707574249281,-150.0,0.00022983,2,"2024-02-10T14:10:49.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676159,1707574249290,-357.57282611,0.00022983,2,"2024-02-10T14:10:49.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676160,1707574249299,-500.0,0.00022983,2,"2024-02-10T14:10:49.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676161,1707574249308,-623.78149324,0.00022983,2,"2024-02-10T14:10:49.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676162,1707574249317,-402.64980169,0.00022983,2,"2024-02-10T14:10:49.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676163,1707574249326,-574.47772567,0.00022983,2,"2024-02-10T14:10:49.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676164,1707574249335,-609.42500493,0.00022983,2,"2024-02-10T14:10:49.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676165,1707574249344,-9856.541733,0.00022984,2,"2024-02-10T14:10:49.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676166,1707574249353,-8904.4664199,0.00022984,2,"2024-02-10T14:10:49.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676167,1707574249361,-7952.3911067,0.00022984,2,"2024-02-10T14:10:49.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676168,1707574249370,-7000.3157936,0.00022984,2,"2024-02-10T14:10:49.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676169,1707574249379,-50331.7230666,0.00022984,2,"2024-02-10T14:10:49.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676170,1707574249388,-45470.0187999,0.00022984,2,"2024-02-10T14:10:49.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676171,1707574249398,-40608.3145333,0.00022984,2,"2024-02-10T14:10:49.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676172,1707574249407,-35746.6102666,0.00022984,2,"2024-02-10T14:10:49.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676173,1707574249416,-50331.7230666,0.00022984,2,"2024-02-10T14:10:49.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676174,1707574249425,-45470.0187999,0.00022984,2,"2024-02-10T14:10:49.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676175,1707574249435,-40608.3145333,0.00022984,2,"2024-02-10T14:10:49.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676176,1707574249444,-35746.6102666,0.00022984,2,"2024-02-10T14:10:49.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676177,1707574249454,-37650.139373,0.00022984,2,"2024-02-10T14:10:49.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676178,1707574249462,-34251.6657862,0.00022984,2,"2024-02-10T14:10:49.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676179,1707574249472,-30853.1921993,0.00022984,2,"2024-02-10T14:10:49.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676180,1707574249481,-27454.7186125,0.00022984,2,"2024-02-10T14:10:49.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676181,1707574249490,-3216.1230844,0.00022984,2,"2024-02-10T14:10:49.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676182,1707574249499,-2631.6456546,0.00022984,2,"2024-02-10T14:10:49.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676183,1707574249509,-2047.1682247,0.00022984,2,"2024-02-10T14:10:49.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676184,1707574249518,-1462.6907949,0.00022984,2,"2024-02-10T14:10:49.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676185,1707574249526,-1125.16461019,0.00022991,2,"2024-02-10T14:10:49.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676186,1707574249534,-439.37,0.00022999,2,"2024-02-10T14:10:49.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676187,1707574249544,-150.0,0.00022999,2,"2024-02-10T14:10:49.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676188,1707574249553,-150.0,0.00022999,2,"2024-02-10T14:10:49.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676189,1707574249562,-150.0,0.00022999,2,"2024-02-10T14:10:49.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676190,1707574249571,-150.0,0.00022999,2,"2024-02-10T14:10:49.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676191,1707574249579,-150.0,0.00022999,2,"2024-02-10T14:10:49.579",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676192,1707574249588,-150.0,0.00022999,2,"2024-02-10T14:10:49.588",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676193,1707574249597,-150.0,0.00022999,2,"2024-02-10T14:10:49.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676194,1707574249607,-150.0,0.00022999,2,"2024-02-10T14:10:49.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676195,1707574249616,-150.0,0.00022999,2,"2024-02-10T14:10:49.616",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676196,1707574249625,-150.0,0.00022999,2,"2024-02-10T14:10:49.625",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676197,1707574249634,-282.38110849,0.00022999,2,"2024-02-10T14:10:49.634",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676198,1707574249642,-150.0,0.00022999,2,"2024-02-10T14:10:49.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676199,1707574249651,-150.0,0.00022999,2,"2024-02-10T14:10:49.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676200,1707574249660,-150.0,0.00022999,2,"2024-02-10T14:10:49.660",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676201,1707574249670,-150.0,0.00022999,2,"2024-02-10T14:10:49.670",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676202,1707574249679,-150.0,0.00022999,2,"2024-02-10T14:10:49.679",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676203,1707574249688,-1943630.44080654,0.00023,2,"2024-02-10T14:10:49.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676204,1707574249697,-4071037.18469931,0.00023,2,"2024-02-10T14:10:49.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676205,1707574249706,-117163.95670557,0.00023,2,"2024-02-10T14:10:49.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676206,1707574249715,-418379.64268268,0.00023,2,"2024-02-10T14:10:49.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676207,1707574249724,-567114.83872915,0.00023,2,"2024-02-10T14:10:49.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676208,1707574249733,-101695.65095858,0.00023,2,"2024-02-10T14:10:49.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676209,1707574249742,-1478517.48137948,0.00023,2,"2024-02-10T14:10:49.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676210,1707574249753,-151.0,0.00023,2,"2024-02-10T14:10:49.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676211,1707574249762,-311.23,0.00023,2,"2024-02-10T14:10:49.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676212,1707574249771,-1012.35889988,0.00023,2,"2024-02-10T14:10:49.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676213,1707574249780,-3357.03576588,0.00023079,2,"2024-02-10T14:10:49.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676214,1707574249789,-181.09917357,0.00023079,2,"2024-02-10T14:10:49.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676215,1707574249798,-107516.31060544,0.00023081,2,"2024-02-10T14:10:49.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676216,1707574249807,-710.68,0.00023081,2,"2024-02-10T14:10:49.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676217,1707574249816,-500.0,0.00023087,2,"2024-02-10T14:10:49.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676218,1707574249826,-160.56335518,0.00023087,2,"2024-02-10T14:10:49.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676219,1707574249834,-1723.79,0.00023087,2,"2024-02-10T14:10:49.834",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676220,1707574249844,-1523.13,0.00023087,2,"2024-02-10T14:10:49.844",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676221,1707574249853,-11523.32,0.00023087,2,"2024-02-10T14:10:49.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676222,1707574249865,-829.36,0.00023087,2,"2024-02-10T14:10:49.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676223,1707574249875,-500.0,0.00023087,2,"2024-02-10T14:10:49.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676224,1707574249884,-500.0,0.00023087,2,"2024-02-10T14:10:49.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676225,1707574249894,-6068.79,0.00023087,2,"2024-02-10T14:10:49.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676226,1707574249903,-500.0,0.00023087,2,"2024-02-10T14:10:49.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676227,1707574249912,-500.0,0.00023087,2,"2024-02-10T14:10:49.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676228,1707574249922,-500.0,0.00023087,2,"2024-02-10T14:10:49.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676229,1707574249931,-583.83,0.00023087,2,"2024-02-10T14:10:49.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676230,1707574249941,-1103.65,0.00023087,2,"2024-02-10T14:10:49.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676231,1707574249951,-2088.97,0.00023087,2,"2024-02-10T14:10:49.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676232,1707574249961,-4410.53,0.00023087,2,"2024-02-10T14:10:49.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676233,1707574249971,-500.0,0.00023087,2,"2024-02-10T14:10:49.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676234,1707574249980,-2300.86,0.00023087,2,"2024-02-10T14:10:49.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676235,1707574249989,-706.48,0.00023087,2,"2024-02-10T14:10:49.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676236,1707574249998,-500.0,0.00023087,2,"2024-02-10T14:10:49.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676237,1707574250007,-1111.1,0.00023087,2,"2024-02-10T14:10:50.007",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676238,1707574250016,-500.0,0.00023087,2,"2024-02-10T14:10:50.016",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676239,1707574250027,-500.0,0.00023087,2,"2024-02-10T14:10:50.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676240,1707574250037,-4192.44,0.00023087,2,"2024-02-10T14:10:50.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676241,1707574250047,-500.0,0.00023087,2,"2024-02-10T14:10:50.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676242,1707574250057,-1461.55,0.00023087,2,"2024-02-10T14:10:50.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676243,1707574250066,-1156.45,0.00023087,2,"2024-02-10T14:10:50.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676244,1707574250076,-500.0,0.00023087,2,"2024-02-10T14:10:50.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676245,1707574250085,-500.0,0.00023087,2,"2024-02-10T14:10:50.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676246,1707574250095,-526.96,0.00023087,2,"2024-02-10T14:10:50.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676247,1707574250104,-4621.17,0.00023087,2,"2024-02-10T14:10:50.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676248,1707574250114,-556.98,0.00023087,2,"2024-02-10T14:10:50.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676249,1707574250124,-500.0,0.00023087,2,"2024-02-10T14:10:50.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676250,1707574250134,-8652.9,0.00023087,2,"2024-02-10T14:10:50.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676251,1707574250143,-500.0,0.00023087,2,"2024-02-10T14:10:50.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676252,1707574250153,-500.0,0.00023087,2,"2024-02-10T14:10:50.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676253,1707574250163,-500.0,0.00023087,2,"2024-02-10T14:10:50.163",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676254,1707574250172,-500.0,0.00023087,2,"2024-02-10T14:10:50.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676255,1707574250182,-500.0,0.00023087,2,"2024-02-10T14:10:50.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676256,1707574250192,-1507.4,0.00023087,2,"2024-02-10T14:10:50.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676257,1707574250201,-1344.82,0.00023087,2,"2024-02-10T14:10:50.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676258,1707574250211,-244.77810139,0.00023087,2,"2024-02-10T14:10:50.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676259,1707574250221,-2326.79,0.00023087,2,"2024-02-10T14:10:50.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676260,1707574250230,-500.0,0.00023087,2,"2024-02-10T14:10:50.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676261,1707574250240,-500.0,0.00023087,2,"2024-02-10T14:10:50.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676262,1707574250249,-1393.4,0.00023087,2,"2024-02-10T14:10:50.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676263,1707574250258,-1818.92,0.00023087,2,"2024-02-10T14:10:50.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676264,1707574250268,-674.57,0.00023087,2,"2024-02-10T14:10:50.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676265,1707574250277,-2027.14,0.00023087,2,"2024-02-10T14:10:50.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676266,1707574250287,-500.0,0.00023087,2,"2024-02-10T14:10:50.287",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676267,1707574250295,-930.03,0.00023087,5,"2024-02-10T14:10:50.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676268,1707574250304,-2829.1,0.00023087,2,"2024-02-10T14:10:50.304",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676269,1707574250314,-1455.5,0.00023087,2,"2024-02-10T14:10:50.314",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676270,1707574250323,-500.0,0.00023087,2,"2024-02-10T14:10:50.323",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676271,1707574250333,-500.0,0.00023087,2,"2024-02-10T14:10:50.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676272,1707574250342,-500.0,0.00023087,2,"2024-02-10T14:10:50.342",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676273,1707574250351,-500.0,0.00023087,2,"2024-02-10T14:10:50.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676274,1707574250361,-1720.68,0.00023087,2,"2024-02-10T14:10:50.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676275,1707574250370,-555.72,0.00023087,2,"2024-02-10T14:10:50.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676276,1707574250380,-224.29,0.00023087,2,"2024-02-10T14:10:50.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676277,1707574250389,-3972.0,0.00023087,2,"2024-02-10T14:10:50.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676278,1707574250399,-2184.99,0.00023087,2,"2024-02-10T14:10:50.399",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676279,1707574250408,-500.0,0.00023087,2,"2024-02-10T14:10:50.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676280,1707574250417,-1966.35,0.00023087,2,"2024-02-10T14:10:50.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676281,1707574250426,-1817.93,0.00023087,2,"2024-02-10T14:10:50.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676282,1707574250437,-835.04,0.00023087,2,"2024-02-10T14:10:50.437",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676283,1707574250446,-587.81,0.00023087,2,"2024-02-10T14:10:50.446",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676284,1707574250455,-3333.4,0.00023087,2,"2024-02-10T14:10:50.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676285,1707574250464,-500.0,0.00023088,2,"2024-02-10T14:10:50.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676286,1707574250474,-354.90528205,0.00023088,2,"2024-02-10T14:10:50.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676287,1707574250483,-500.0,0.00023088,2,"2024-02-10T14:10:50.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676288,1707574250493,-500.0,0.00023088,2,"2024-02-10T14:10:50.493",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676289,1707574250502,-500.0,0.00023088,2,"2024-02-10T14:10:50.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676290,1707574250511,-500.0,0.00023088,2,"2024-02-10T14:10:50.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676291,1707574250521,-247.70246589,0.00023088,2,"2024-02-10T14:10:50.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676292,1707574250530,-500.0,0.00023088,2,"2024-02-10T14:10:50.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676293,1707574250539,-535.11731545,0.00023088,2,"2024-02-10T14:10:50.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676294,1707574250548,-500.0,0.00023088,2,"2024-02-10T14:10:50.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676295,1707574250557,-613.71,0.00023088,2,"2024-02-10T14:10:50.557",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676296,1707574250566,-500.0,0.00023088,2,"2024-02-10T14:10:50.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676297,1707574250575,-281.11414112,0.00023088,2,"2024-02-10T14:10:50.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676298,1707574250586,-500.0,0.00023088,2,"2024-02-10T14:10:50.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676299,1707574250596,-500.0,0.00023088,2,"2024-02-10T14:10:50.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676300,1707574250605,-740.88,0.00023088,2,"2024-02-10T14:10:50.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676301,1707574250614,-500.0,0.00023088,2,"2024-02-10T14:10:50.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676302,1707574250623,-500.0,0.00023088,2,"2024-02-10T14:10:50.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676303,1707574250632,-382.01,0.00023088,2,"2024-02-10T14:10:50.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676304,1707574250641,-500.0,0.00023088,2,"2024-02-10T14:10:50.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676305,1707574250650,-500.0,0.00023088,2,"2024-02-10T14:10:50.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676306,1707574250660,-500.0,0.00023088,2,"2024-02-10T14:10:50.660",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676307,1707574250669,-500.0,0.00023088,2,"2024-02-10T14:10:50.669",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676308,1707574250678,-500.0,0.00023088,2,"2024-02-10T14:10:50.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676309,1707574250688,-174.17,0.00023088,2,"2024-02-10T14:10:50.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676310,1707574250697,-500.0,0.00023088,2,"2024-02-10T14:10:50.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676311,1707574250706,-500.0,0.00023088,2,"2024-02-10T14:10:50.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676312,1707574250715,-500.0,0.00023088,2,"2024-02-10T14:10:50.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676313,1707574250724,-500.0,0.00023088,2,"2024-02-10T14:10:50.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676314,1707574250733,-500.0,0.00023088,7,"2024-02-10T14:10:50.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676315,1707574250743,-189.19,0.00023088,2,"2024-02-10T14:10:50.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676316,1707574250752,-234.35749533,0.00023088,2,"2024-02-10T14:10:50.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676317,1707574250762,-500.0,0.00023088,2,"2024-02-10T14:10:50.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676318,1707574250771,-500.0,0.00023088,2,"2024-02-10T14:10:50.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676319,1707574250780,-1569.64,0.00023088,2,"2024-02-10T14:10:50.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676320,1707574250790,-500.0,0.00023088,2,"2024-02-10T14:10:50.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676321,1707574250799,-500.0,0.00023088,2,"2024-02-10T14:10:50.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676322,1707574250809,-500.0,0.00023088,2,"2024-02-10T14:10:50.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676323,1707574250819,-500.0,0.00023088,2,"2024-02-10T14:10:50.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676324,1707574250828,-500.0,0.00023088,2,"2024-02-10T14:10:50.828",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676325,1707574250838,-500.0,0.00023088,2,"2024-02-10T14:10:50.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676326,1707574250847,-500.0,0.00023088,2,"2024-02-10T14:10:50.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676327,1707574250856,-500.0,0.00023088,2,"2024-02-10T14:10:50.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676328,1707574250868,-500.0,0.00023088,2,"2024-02-10T14:10:50.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676329,1707574250878,-690.69,0.00023088,2,"2024-02-10T14:10:50.878",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676330,1707574250887,-500.0,0.00023088,2,"2024-02-10T14:10:50.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676331,1707574250896,-725.42,0.00023088,2,"2024-02-10T14:10:50.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676332,1707574250907,-500.0,0.00023088,2,"2024-02-10T14:10:50.907",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676333,1707574250917,-500.0,0.00023088,2,"2024-02-10T14:10:50.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676334,1707574250927,-500.0,0.00023088,2,"2024-02-10T14:10:50.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676335,1707574250946,-281.05320928,0.00023088,2,"2024-02-10T14:10:50.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676336,1707574250956,-500.0,0.00023088,2,"2024-02-10T14:10:50.956",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676337,1707574250966,-500.0,0.00023088,2,"2024-02-10T14:10:50.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676338,1707574250976,-728.69,0.00023088,2,"2024-02-10T14:10:50.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676339,1707574250985,-500.0,0.00023088,2,"2024-02-10T14:10:50.985",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676340,1707574250995,-650.93,0.00023088,2,"2024-02-10T14:10:50.995",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676341,1707574251005,-1766.25,0.00023088,2,"2024-02-10T14:10:51.005",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676342,1707574251014,-500.0,0.00023088,2,"2024-02-10T14:10:51.014",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676343,1707574251024,-500.0,0.00023088,2,"2024-02-10T14:10:51.024",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676344,1707574251035,-500.0,0.00023088,2,"2024-02-10T14:10:51.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676345,1707574251045,-183.93402485,0.00023088,2,"2024-02-10T14:10:51.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676346,1707574251056,-500.0,0.00023088,2,"2024-02-10T14:10:51.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676347,1707574251066,-150.0,0.00023088,2,"2024-02-10T14:10:51.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676348,1707574251076,-500.0,0.00023088,2,"2024-02-10T14:10:51.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676349,1707574251086,-594.57,0.00023088,2,"2024-02-10T14:10:51.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676350,1707574251097,-500.0,0.00023088,2,"2024-02-10T14:10:51.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676351,1707574251108,-500.0,0.00023088,2,"2024-02-10T14:10:51.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676352,1707574251118,-500.0,0.00023088,2,"2024-02-10T14:10:51.118",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676353,1707574251129,-500.0,0.00023088,2,"2024-02-10T14:10:51.129",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676354,1707574251139,-500.0,0.00023088,2,"2024-02-10T14:10:51.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676355,1707574251149,-500.0,0.00023088,2,"2024-02-10T14:10:51.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676356,1707574251159,-461.78564784,0.00023088,2,"2024-02-10T14:10:51.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676357,1707574251170,-500.0,0.00023088,2,"2024-02-10T14:10:51.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676358,1707574251180,-500.0,0.00023088,2,"2024-02-10T14:10:51.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676359,1707574251190,-473.13414781,0.00023088,2,"2024-02-10T14:10:51.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676360,1707574251200,-442.63553686,0.00023088,2,"2024-02-10T14:10:51.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676361,1707574251210,-500.0,0.00023088,2,"2024-02-10T14:10:51.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676362,1707574251220,-159.03872335,0.00023088,2,"2024-02-10T14:10:51.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676363,1707574251230,-500.0,0.00023088,2,"2024-02-10T14:10:51.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676364,1707574251239,-530.39,0.00023088,2,"2024-02-10T14:10:51.239",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676365,1707574251249,-500.0,0.00023088,2,"2024-02-10T14:10:51.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676366,1707574251260,-500.0,0.00023088,2,"2024-02-10T14:10:51.260",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676367,1707574251271,-500.0,0.00023088,2,"2024-02-10T14:10:51.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676368,1707574251281,-527.47,0.00023088,2,"2024-02-10T14:10:51.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676369,1707574251291,-390.68,0.00023088,2,"2024-02-10T14:10:51.291",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676370,1707574251300,-514.69,0.00023088,2,"2024-02-10T14:10:51.300",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676371,1707574251310,-500.0,0.00023088,2,"2024-02-10T14:10:51.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676372,1707574251320,-500.0,0.00023088,2,"2024-02-10T14:10:51.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676373,1707574251330,-550.41,0.00023088,2,"2024-02-10T14:10:51.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676374,1707574251339,-500.0,0.00023088,2,"2024-02-10T14:10:51.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676375,1707574251349,-500.0,0.00023088,2,"2024-02-10T14:10:51.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676376,1707574251359,-3260.3,0.00023088,2,"2024-02-10T14:10:51.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676377,1707574251369,-587.09,0.00023088,2,"2024-02-10T14:10:51.369",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676378,1707574251378,-1101.01,0.00023088,2,"2024-02-10T14:10:51.378",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676379,1707574251388,-500.0,0.00023088,2,"2024-02-10T14:10:51.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676380,1707574251398,-1350.38,0.00023088,2,"2024-02-10T14:10:51.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676381,1707574251408,-1027.58,0.00023088,2,"2024-02-10T14:10:51.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676382,1707574251418,-500.0,0.00023088,2,"2024-02-10T14:10:51.418",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676383,1707574251428,-500.0,0.00023088,2,"2024-02-10T14:10:51.428",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676384,1707574251438,-500.0,0.00023088,2,"2024-02-10T14:10:51.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676385,1707574251447,-500.0,0.00023088,2,"2024-02-10T14:10:51.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676386,1707574251457,-500.0,0.00023088,2,"2024-02-10T14:10:51.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676387,1707574251468,-500.0,0.00023088,2,"2024-02-10T14:10:51.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676388,1707574251478,-500.0,0.00023088,2,"2024-02-10T14:10:51.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676389,1707574251488,-500.0,0.00023088,2,"2024-02-10T14:10:51.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676390,1707574251497,-500.0,0.00023088,2,"2024-02-10T14:10:51.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676391,1707574251508,-11125.45,0.00023088,2,"2024-02-10T14:10:51.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676392,1707574251518,-500.0,0.00023088,2,"2024-02-10T14:10:51.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676393,1707574251528,-500.0,0.00023088,2,"2024-02-10T14:10:51.528",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676394,1707574251538,-500.0,0.00023088,2,"2024-02-10T14:10:51.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676395,1707574251548,-552.87,0.00023088,2,"2024-02-10T14:10:51.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676396,1707574251558,-2170.27,0.00023088,2,"2024-02-10T14:10:51.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676397,1707574251568,-500.0,0.00023088,2,"2024-02-10T14:10:51.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676398,1707574251577,-188.7077744,0.00023088,2,"2024-02-10T14:10:51.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676399,1707574251587,-1482.5,0.00023088,2,"2024-02-10T14:10:51.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676400,1707574251597,-1321.31,0.00023088,2,"2024-02-10T14:10:51.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676401,1707574251607,-1437.89,0.00023088,2,"2024-02-10T14:10:51.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676402,1707574251617,-500.0,0.00023088,2,"2024-02-10T14:10:51.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676403,1707574251627,-500.0,0.00023088,2,"2024-02-10T14:10:51.627",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676404,1707574251636,-989.82,0.00023088,2,"2024-02-10T14:10:51.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676405,1707574251647,-500.0,0.00023088,2,"2024-02-10T14:10:51.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676406,1707574251657,-597.95,0.00023088,2,"2024-02-10T14:10:51.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676407,1707574251667,-1909.18,0.00023088,2,"2024-02-10T14:10:51.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676408,1707574251678,-647.12,0.00023088,2,"2024-02-10T14:10:51.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676409,1707574251688,-500.0,0.00023088,2,"2024-02-10T14:10:51.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676410,1707574251698,-589.61,0.00023088,2,"2024-02-10T14:10:51.698",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676411,1707574251709,-500.0,0.00023088,2,"2024-02-10T14:10:51.709",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676412,1707574251720,-998.15,0.00023088,5,"2024-02-10T14:10:51.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676413,1707574251731,-2371.12,0.00023088,2,"2024-02-10T14:10:51.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676414,1707574251742,-500.0,0.00023088,2,"2024-02-10T14:10:51.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676415,1707574251753,-1347.24,0.00023088,2,"2024-02-10T14:10:51.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676416,1707574251763,-2054.78,0.00023088,2,"2024-02-10T14:10:51.763",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676417,1707574251776,-3967.07,0.00023088,2,"2024-02-10T14:10:51.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676418,1707574251786,-1618.29,0.00023088,2,"2024-02-10T14:10:51.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676419,1707574251797,-898.36,0.00023088,2,"2024-02-10T14:10:51.797",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676420,1707574251807,-1588.29,0.00023088,2,"2024-02-10T14:10:51.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676421,1707574251817,-1247.09,0.00023088,2,"2024-02-10T14:10:51.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676422,1707574251828,-500.0,0.00023088,2,"2024-02-10T14:10:51.828",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676423,1707574251838,-918.14,0.00023088,2,"2024-02-10T14:10:51.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676424,1707574251848,-341.95544011,0.00023088,2,"2024-02-10T14:10:51.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676425,1707574251857,-2818.91,0.00023088,2,"2024-02-10T14:10:51.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676426,1707574251870,-500.0,0.00023088,2,"2024-02-10T14:10:51.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676427,1707574251879,-2329.93,0.00023088,2,"2024-02-10T14:10:51.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676428,1707574251889,-500.0,0.00023088,2,"2024-02-10T14:10:51.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676429,1707574251899,-500.0,0.00023088,2,"2024-02-10T14:10:51.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676430,1707574251910,-491.64766535,0.00023088,2,"2024-02-10T14:10:51.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676431,1707574251919,-1534.72,0.00023088,2,"2024-02-10T14:10:51.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676432,1707574251930,-854.59,0.00023088,2,"2024-02-10T14:10:51.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676433,1707574251939,-500.0,0.00023088,2,"2024-02-10T14:10:51.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676434,1707574251950,-957.2,0.00023088,2,"2024-02-10T14:10:51.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676435,1707574251959,-500.0,0.00023088,2,"2024-02-10T14:10:51.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676436,1707574251969,-716.28,0.00023088,2,"2024-02-10T14:10:51.969",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676437,1707574251979,-973.69,0.00023088,2,"2024-02-10T14:10:51.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676438,1707574251989,-5653.82,0.00023088,2,"2024-02-10T14:10:51.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676439,1707574251999,-393.83805869,0.00023088,2,"2024-02-10T14:10:51.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676440,1707574252009,-500.0,0.00023088,2,"2024-02-10T14:10:52.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676441,1707574252018,-882.22,0.00023088,2,"2024-02-10T14:10:52.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676442,1707574252028,-1623.83,0.00023088,2,"2024-02-10T14:10:52.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676443,1707574252037,-500.0,0.00023088,2,"2024-02-10T14:10:52.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676444,1707574252046,-729.82,0.00023088,2,"2024-02-10T14:10:52.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676445,1707574252056,-817.33,0.00023088,2,"2024-02-10T14:10:52.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676446,1707574252066,-500.0,0.00023088,2,"2024-02-10T14:10:52.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676447,1707574252075,-1270.18,0.00023088,2,"2024-02-10T14:10:52.075",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676448,1707574252085,-1668.37,0.00023088,2,"2024-02-10T14:10:52.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676449,1707574252095,-1505.82,0.00023088,2,"2024-02-10T14:10:52.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676450,1707574252106,-267.66,0.00023088,2,"2024-02-10T14:10:52.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676451,1707574252116,-500.0,0.00023088,2,"2024-02-10T14:10:52.116",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676452,1707574252126,-500.0,0.00023088,2,"2024-02-10T14:10:52.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676453,1707574252146,-500.0,0.00023088,2,"2024-02-10T14:10:52.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676454,1707574252157,-500.0,0.00023088,2,"2024-02-10T14:10:52.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676455,1707574252167,-2500.0,0.00023111,2,"2024-02-10T14:10:52.167",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676456,1707574252177,-4645.02922791,0.0002313,2,"2024-02-10T14:10:52.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676457,1707574252188,-6048.2404805,0.00023184,2,"2024-02-10T14:10:52.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676458,1707574252197,-30884.906,0.00023184,2,"2024-02-10T14:10:52.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676459,1707574252207,-30884.906,0.00023184,2,"2024-02-10T14:10:52.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676460,1707574252217,-24056.2450256,0.00023184,2,"2024-02-10T14:10:52.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676461,1707574252227,-878.2133651,0.00023184,2,"2024-02-10T14:10:52.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676462,1707574252237,-150.0,0.00023199,2,"2024-02-10T14:10:52.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676463,1707574252248,-867874.33764544,0.000232,2,"2024-02-10T14:10:52.248",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676464,1707574252258,-8302.18,0.00023227,2,"2024-02-10T14:10:52.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676465,1707574252268,-1140.33,0.00023227,2,"2024-02-10T14:10:52.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676466,1707574252279,-8411.1,0.00023227,2,"2024-02-10T14:10:52.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676467,1707574252289,-500.0,0.00023227,2,"2024-02-10T14:10:52.289",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676468,1707574252299,-500.0,0.00023227,2,"2024-02-10T14:10:52.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676469,1707574252309,-2145.73,0.00023227,2,"2024-02-10T14:10:52.309",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676470,1707574252319,-853.49,0.00023227,2,"2024-02-10T14:10:52.319",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676471,1707574252329,-7722.57,0.00023227,2,"2024-02-10T14:10:52.329",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676472,1707574252339,-500.0,0.00023227,2,"2024-02-10T14:10:52.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676473,1707574252349,-500.0,0.00023227,2,"2024-02-10T14:10:52.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676474,1707574252358,-500.0,0.00023227,2,"2024-02-10T14:10:52.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676475,1707574252368,-620.92,0.00023227,2,"2024-02-10T14:10:52.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676476,1707574252378,-586.97,0.00023227,2,"2024-02-10T14:10:52.378",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676477,1707574252388,-500.0,0.00023227,2,"2024-02-10T14:10:52.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676478,1707574252397,-866.64,0.00023227,2,"2024-02-10T14:10:52.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676479,1707574252407,-500.0,0.00023361,2,"2024-02-10T14:10:52.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676480,1707574252417,-1723.79,0.00023361,2,"2024-02-10T14:10:52.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676481,1707574252426,-1523.13,0.00023361,2,"2024-02-10T14:10:52.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676482,1707574252437,-11523.32,0.00023361,2,"2024-02-10T14:10:52.437",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676483,1707574252447,-829.36,0.00023361,2,"2024-02-10T14:10:52.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676484,1707574252457,-500.0,0.00023361,2,"2024-02-10T14:10:52.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676485,1707574252467,-528.81284307,0.00023361,2,"2024-02-10T14:10:52.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676486,1707574252477,-6068.79,0.00023361,2,"2024-02-10T14:10:52.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676487,1707574252487,-500.0,0.00023361,2,"2024-02-10T14:10:52.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676488,1707574252497,-500.0,0.00023361,2,"2024-02-10T14:10:52.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676489,1707574252507,-500.0,0.00023361,2,"2024-02-10T14:10:52.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676490,1707574252517,-583.83,0.00023361,2,"2024-02-10T14:10:52.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676491,1707574252526,-1103.65,0.00023361,2,"2024-02-10T14:10:52.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676492,1707574252536,-2088.97,0.00023361,2,"2024-02-10T14:10:52.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676493,1707574252546,-4410.53,0.00023361,2,"2024-02-10T14:10:52.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676494,1707574252556,-500.0,0.00023361,2,"2024-02-10T14:10:52.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676495,1707574252565,-2300.86,0.00023361,2,"2024-02-10T14:10:52.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676496,1707574252575,-706.48,0.00023361,2,"2024-02-10T14:10:52.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676497,1707574252587,-500.0,0.00023361,2,"2024-02-10T14:10:52.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676498,1707574252597,-1111.1,0.00023361,2,"2024-02-10T14:10:52.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676499,1707574252607,-500.0,0.00023361,2,"2024-02-10T14:10:52.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676500,1707574252616,-500.0,0.00023361,2,"2024-02-10T14:10:52.616",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676501,1707574252626,-4192.44,0.00023361,2,"2024-02-10T14:10:52.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676502,1707574252636,-500.0,0.00023361,2,"2024-02-10T14:10:52.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676503,1707574252646,-1461.55,0.00023361,2,"2024-02-10T14:10:52.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676504,1707574252655,-1156.45,0.00023361,2,"2024-02-10T14:10:52.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676505,1707574252665,-500.0,0.00023361,2,"2024-02-10T14:10:52.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676506,1707574252675,-500.0,0.00023361,2,"2024-02-10T14:10:52.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676507,1707574252686,-526.96,0.00023361,2,"2024-02-10T14:10:52.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676508,1707574252696,-4621.17,0.00023361,2,"2024-02-10T14:10:52.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676509,1707574252706,-556.98,0.00023361,2,"2024-02-10T14:10:52.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676510,1707574252716,-500.0,0.00023361,2,"2024-02-10T14:10:52.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676511,1707574252725,-8652.9,0.00023361,2,"2024-02-10T14:10:52.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676512,1707574252735,-647.45293736,0.00023361,2,"2024-02-10T14:10:52.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676513,1707574252745,-500.0,0.00023361,2,"2024-02-10T14:10:52.745",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676514,1707574252755,-500.0,0.00023361,2,"2024-02-10T14:10:52.755",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676515,1707574252765,-500.0,0.00023361,2,"2024-02-10T14:10:52.765",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676516,1707574252774,-500.0,0.00023361,2,"2024-02-10T14:10:52.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676517,1707574252784,-1507.4,0.00023361,2,"2024-02-10T14:10:52.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676518,1707574252794,-1344.82,0.00023361,2,"2024-02-10T14:10:52.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676519,1707574252803,-2326.79,0.00023361,2,"2024-02-10T14:10:52.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676520,1707574252814,-500.0,0.00023361,2,"2024-02-10T14:10:52.814",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676521,1707574252823,-500.0,0.00023361,2,"2024-02-10T14:10:52.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676522,1707574252833,-1393.4,0.00023361,2,"2024-02-10T14:10:52.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676523,1707574252843,-1818.92,0.00023361,2,"2024-02-10T14:10:52.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676524,1707574252854,-674.57,0.00023361,2,"2024-02-10T14:10:52.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676525,1707574252867,-2027.14,0.00023361,2,"2024-02-10T14:10:52.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676526,1707574252877,-500.0,0.00023361,2,"2024-02-10T14:10:52.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676527,1707574252887,-930.03,0.00023361,5,"2024-02-10T14:10:52.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676528,1707574252897,-2829.1,0.00023361,2,"2024-02-10T14:10:52.897",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676529,1707574252907,-1455.5,0.00023361,2,"2024-02-10T14:10:52.907",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676530,1707574252917,-500.0,0.00023361,2,"2024-02-10T14:10:52.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676531,1707574252927,-500.0,0.00023361,2,"2024-02-10T14:10:52.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676532,1707574252938,-500.0,0.00023361,2,"2024-02-10T14:10:52.938",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676533,1707574252948,-500.0,0.00023361,2,"2024-02-10T14:10:52.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676534,1707574252958,-1720.68,0.00023361,2,"2024-02-10T14:10:52.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676535,1707574252968,-555.72,0.00023361,2,"2024-02-10T14:10:52.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676536,1707574252978,-3972.0,0.00023361,2,"2024-02-10T14:10:52.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676537,1707574252988,-2184.99,0.00023361,2,"2024-02-10T14:10:52.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676538,1707574252999,-500.0,0.00023361,2,"2024-02-10T14:10:52.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676539,1707574253009,-1966.35,0.00023361,2,"2024-02-10T14:10:53.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676540,1707574253019,-1817.93,0.00023361,2,"2024-02-10T14:10:53.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676541,1707574253029,-835.04,0.00023361,2,"2024-02-10T14:10:53.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676542,1707574253039,-587.81,0.00023361,2,"2024-02-10T14:10:53.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676543,1707574253049,-3333.4,0.00023361,2,"2024-02-10T14:10:53.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676544,1707574253058,-500.0,0.00023362,2,"2024-02-10T14:10:53.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676545,1707574253068,-500.0,0.00023362,2,"2024-02-10T14:10:53.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676546,1707574253078,-280.30290933,0.00023362,2,"2024-02-10T14:10:53.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676547,1707574253088,-500.0,0.00023362,2,"2024-02-10T14:10:53.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676548,1707574253098,-500.0,0.00023362,2,"2024-02-10T14:10:53.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676549,1707574253108,-500.0,0.00023362,2,"2024-02-10T14:10:53.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676550,1707574253118,-500.0,0.00023362,2,"2024-02-10T14:10:53.118",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676551,1707574253128,-613.71,0.00023362,2,"2024-02-10T14:10:53.128",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676552,1707574253138,-420.99049458,0.00023362,2,"2024-02-10T14:10:53.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676553,1707574253148,-613.58288659,0.00023362,2,"2024-02-10T14:10:53.148",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676554,1707574253159,-500.0,0.00023362,2,"2024-02-10T14:10:53.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676555,1707574253390,-740.88,0.00023362,2,"2024-02-10T14:10:53.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676556,1707574253400,-500.0,0.00023362,2,"2024-02-10T14:10:53.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676557,1707574253410,-500.0,0.00023362,2,"2024-02-10T14:10:53.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676558,1707574253419,-500.0,0.00023362,2,"2024-02-10T14:10:53.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676559,1707574253429,-500.0,0.00023362,2,"2024-02-10T14:10:53.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676560,1707574253438,-500.0,0.00023362,2,"2024-02-10T14:10:53.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676561,1707574253447,-500.0,0.00023362,2,"2024-02-10T14:10:53.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676562,1707574253457,-500.0,0.00023362,2,"2024-02-10T14:10:53.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676563,1707574253466,-500.0,0.00023362,2,"2024-02-10T14:10:53.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676564,1707574253476,-500.0,0.00023362,2,"2024-02-10T14:10:53.476",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676565,1707574253486,-500.0,0.00023362,2,"2024-02-10T14:10:53.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676566,1707574253495,-500.0,0.00023362,2,"2024-02-10T14:10:53.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676567,1707574253505,-500.0,0.00023362,7,"2024-02-10T14:10:53.505",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676568,1707574253515,-628.69196251,0.00023362,2,"2024-02-10T14:10:53.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676569,1707574253524,-500.0,0.00023362,2,"2024-02-10T14:10:53.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676570,1707574253534,-1569.64,0.00023362,2,"2024-02-10T14:10:53.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676571,1707574253543,-500.0,0.00023362,2,"2024-02-10T14:10:53.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676572,1707574253553,-500.0,0.00023362,2,"2024-02-10T14:10:53.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676573,1707574253563,-500.0,0.00023362,2,"2024-02-10T14:10:53.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676574,1707574253572,-500.0,0.00023362,2,"2024-02-10T14:10:53.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676575,1707574253583,-500.0,0.00023362,2,"2024-02-10T14:10:53.583",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676576,1707574253607,-500.0,0.00023362,2,"2024-02-10T14:10:53.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676577,1707574253629,-500.0,0.00023362,2,"2024-02-10T14:10:53.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676578,1707574253650,-500.0,0.00023362,2,"2024-02-10T14:10:53.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676579,1707574253673,-500.0,0.00023362,2,"2024-02-10T14:10:53.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676580,1707574253694,-690.69,0.00023362,2,"2024-02-10T14:10:53.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676581,1707574253734,-500.0,0.00023362,2,"2024-02-10T14:10:53.734",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676582,1707574253743,-725.42,0.00023362,2,"2024-02-10T14:10:53.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676583,1707574253753,-500.0,0.00023362,2,"2024-02-10T14:10:53.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676584,1707574253762,-255.42,0.00023362,2,"2024-02-10T14:10:53.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676585,1707574253770,-500.0,0.00023362,2,"2024-02-10T14:10:53.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676586,1707574253779,-500.0,0.00023362,2,"2024-02-10T14:10:53.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676587,1707574253789,-500.0,0.00023362,2,"2024-02-10T14:10:53.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676588,1707574253799,-728.69,0.00023362,2,"2024-02-10T14:10:53.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676589,1707574253808,-500.0,0.00023362,2,"2024-02-10T14:10:53.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676590,1707574253817,-650.93,0.00023362,2,"2024-02-10T14:10:53.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676591,1707574253826,-1766.25,0.00023362,2,"2024-02-10T14:10:53.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676592,1707574253836,-500.0,0.00023362,2,"2024-02-10T14:10:53.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676593,1707574253845,-500.0,0.00023362,2,"2024-02-10T14:10:53.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676594,1707574253855,-500.0,0.00023362,2,"2024-02-10T14:10:53.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676595,1707574253866,-500.0,0.00023362,2,"2024-02-10T14:10:53.866",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676596,1707574253875,-150.0,0.00023362,2,"2024-02-10T14:10:53.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676597,1707574253885,-500.0,0.00023362,2,"2024-02-10T14:10:53.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676598,1707574253894,-594.57,0.00023362,2,"2024-02-10T14:10:53.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676599,1707574253905,-500.0,0.00023362,2,"2024-02-10T14:10:53.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676600,1707574253914,-500.0,0.00023362,2,"2024-02-10T14:10:53.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676601,1707574253923,-500.0,0.00023362,2,"2024-02-10T14:10:53.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676602,1707574253933,-500.0,0.00023362,2,"2024-02-10T14:10:53.933",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676603,1707574253943,-500.0,0.00023362,2,"2024-02-10T14:10:53.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676604,1707574253952,-542.16643502,0.00023362,2,"2024-02-10T14:10:53.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676605,1707574253962,-422.85,0.00023362,2,"2024-02-10T14:10:53.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676606,1707574253971,-500.0,0.00023362,2,"2024-02-10T14:10:53.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676607,1707574253981,-500.0,0.00023362,2,"2024-02-10T14:10:53.981",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676608,1707574253990,-500.0,0.00023362,2,"2024-02-10T14:10:53.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676609,1707574253999,-530.39,0.00023362,2,"2024-02-10T14:10:53.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676610,1707574254009,-500.0,0.00023362,2,"2024-02-10T14:10:54.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676611,1707574254018,-500.0,0.00023362,2,"2024-02-10T14:10:54.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676612,1707574254028,-283.82698913,0.00023362,2,"2024-02-10T14:10:54.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676613,1707574254037,-500.0,0.00023362,2,"2024-02-10T14:10:54.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676614,1707574254047,-500.0,0.00023362,2,"2024-02-10T14:10:54.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676615,1707574254056,-500.0,0.00023362,2,"2024-02-10T14:10:54.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676616,1707574254066,-500.0,0.00023362,2,"2024-02-10T14:10:54.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676617,1707574254075,-3260.3,0.00023362,2,"2024-02-10T14:10:54.075",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676618,1707574254085,-587.09,0.00023362,2,"2024-02-10T14:10:54.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676619,1707574254094,-1101.01,0.00023362,2,"2024-02-10T14:10:54.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676620,1707574254103,-500.0,0.00023362,2,"2024-02-10T14:10:54.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676621,1707574254113,-1350.38,0.00023362,2,"2024-02-10T14:10:54.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676622,1707574254122,-1027.58,0.00023362,2,"2024-02-10T14:10:54.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676623,1707574254132,-500.0,0.00023362,2,"2024-02-10T14:10:54.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676624,1707574254141,-500.0,0.00023362,2,"2024-02-10T14:10:54.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676625,1707574254151,-500.0,0.00023362,2,"2024-02-10T14:10:54.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676626,1707574254160,-500.0,0.00023362,2,"2024-02-10T14:10:54.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676627,1707574254170,-500.0,0.00023362,2,"2024-02-10T14:10:54.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676628,1707574254180,-500.0,0.00023362,2,"2024-02-10T14:10:54.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676629,1707574254189,-500.0,0.00023362,2,"2024-02-10T14:10:54.189",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676630,1707574254198,-500.0,0.00023362,2,"2024-02-10T14:10:54.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676631,1707574254208,-500.0,0.00023362,2,"2024-02-10T14:10:54.208",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676632,1707574254217,-11125.45,0.00023362,2,"2024-02-10T14:10:54.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676633,1707574254226,-500.0,0.00023362,2,"2024-02-10T14:10:54.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676634,1707574254235,-500.0,0.00023362,2,"2024-02-10T14:10:54.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676635,1707574254244,-500.0,0.00023362,2,"2024-02-10T14:10:54.244",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676636,1707574254253,-2170.27,0.00023362,2,"2024-02-10T14:10:54.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676637,1707574254263,-500.0,0.00023362,2,"2024-02-10T14:10:54.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676638,1707574254275,-1482.5,0.00023362,2,"2024-02-10T14:10:54.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676639,1707574254285,-1321.31,0.00023362,2,"2024-02-10T14:10:54.285",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676640,1707574254295,-1437.89,0.00023362,2,"2024-02-10T14:10:54.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676641,1707574254305,-500.0,0.00023362,2,"2024-02-10T14:10:54.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676642,1707574254314,-500.0,0.00023362,2,"2024-02-10T14:10:54.314",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676643,1707574254323,-989.82,0.00023362,2,"2024-02-10T14:10:54.323",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676644,1707574254333,-500.0,0.00023362,2,"2024-02-10T14:10:54.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676645,1707574254343,-597.95,0.00023362,2,"2024-02-10T14:10:54.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676646,1707574254352,-1909.18,0.00023362,2,"2024-02-10T14:10:54.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676647,1707574254362,-647.12,0.00023362,2,"2024-02-10T14:10:54.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676648,1707574254372,-500.0,0.00023362,2,"2024-02-10T14:10:54.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676649,1707574254381,-589.61,0.00023362,2,"2024-02-10T14:10:54.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676650,1707574254390,-500.0,0.00023362,2,"2024-02-10T14:10:54.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676651,1707574254400,-998.15,0.00023362,5,"2024-02-10T14:10:54.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676652,1707574254409,-2371.12,0.00023362,2,"2024-02-10T14:10:54.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676653,1707574254419,-500.0,0.00023362,2,"2024-02-10T14:10:54.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676654,1707574254429,-1347.24,0.00023362,2,"2024-02-10T14:10:54.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676655,1707574254438,-2054.78,0.00023362,2,"2024-02-10T14:10:54.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676656,1707574254447,-3967.07,0.00023362,2,"2024-02-10T14:10:54.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676657,1707574254457,-1618.29,0.00023362,2,"2024-02-10T14:10:54.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676658,1707574254467,-898.36,0.00023362,2,"2024-02-10T14:10:54.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676659,1707574254476,-1588.29,0.00023362,2,"2024-02-10T14:10:54.476",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676660,1707574254486,-1247.09,0.00023362,2,"2024-02-10T14:10:54.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676661,1707574254495,-500.0,0.00023362,2,"2024-02-10T14:10:54.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676662,1707574254505,-918.14,0.00023362,2,"2024-02-10T14:10:54.505",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676663,1707574254514,-2818.91,0.00023362,2,"2024-02-10T14:10:54.514",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676664,1707574254524,-500.0,0.00023362,2,"2024-02-10T14:10:54.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676665,1707574254533,-2329.93,0.00023362,2,"2024-02-10T14:10:54.533",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676666,1707574254543,-500.0,0.00023362,2,"2024-02-10T14:10:54.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676667,1707574254553,-500.0,0.00023362,2,"2024-02-10T14:10:54.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676668,1707574254562,-1534.72,0.00023362,2,"2024-02-10T14:10:54.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676669,1707574254571,-854.59,0.00023362,2,"2024-02-10T14:10:54.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676670,1707574254580,-500.0,0.00023362,2,"2024-02-10T14:10:54.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676671,1707574254590,-957.2,0.00023362,2,"2024-02-10T14:10:54.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676672,1707574254600,-500.0,0.00023362,2,"2024-02-10T14:10:54.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676673,1707574254609,-716.28,0.00023362,2,"2024-02-10T14:10:54.609",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676674,1707574254619,-973.69,0.00023362,2,"2024-02-10T14:10:54.619",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676675,1707574254629,-5653.82,0.00023362,2,"2024-02-10T14:10:54.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676676,1707574254638,-500.0,0.00023362,2,"2024-02-10T14:10:54.638",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676677,1707574254647,-1623.83,0.00023362,2,"2024-02-10T14:10:54.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676678,1707574254657,-882.22,0.00023362,2,"2024-02-10T14:10:54.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676679,1707574254666,-500.0,0.00023362,2,"2024-02-10T14:10:54.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676680,1707574254675,-729.82,0.00023362,2,"2024-02-10T14:10:54.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676681,1707574254685,-817.33,0.00023362,2,"2024-02-10T14:10:54.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676682,1707574254694,-500.0,0.00023362,2,"2024-02-10T14:10:54.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676683,1707574254704,-1270.18,0.00023362,2,"2024-02-10T14:10:54.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676684,1707574254713,-1668.37,0.00023362,2,"2024-02-10T14:10:54.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676685,1707574254723,-1505.82,0.00023362,2,"2024-02-10T14:10:54.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676686,1707574254733,-500.0,0.00023362,2,"2024-02-10T14:10:54.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676687,1707574254742,-500.0,0.00023362,2,"2024-02-10T14:10:54.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676688,1707574254751,-500.0,0.00023362,2,"2024-02-10T14:10:54.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676689,1707574254760,-500.0,0.00023362,2,"2024-02-10T14:10:54.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676690,1707574254770,-8302.18,0.00023501,2,"2024-02-10T14:10:54.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676691,1707574254779,-1140.33,0.00023501,2,"2024-02-10T14:10:54.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676692,1707574254788,-8411.1,0.00023501,2,"2024-02-10T14:10:54.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676693,1707574254798,-500.0,0.00023501,2,"2024-02-10T14:10:54.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676694,1707574254808,-500.0,0.00023501,2,"2024-02-10T14:10:54.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676695,1707574254817,-2145.73,0.00023501,2,"2024-02-10T14:10:54.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676696,1707574254826,-853.49,0.00023501,2,"2024-02-10T14:10:54.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676697,1707574254835,-7722.57,0.00023501,2,"2024-02-10T14:10:54.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676698,1707574254845,-500.0,0.00023501,2,"2024-02-10T14:10:54.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676699,1707574254855,-500.0,0.00023501,2,"2024-02-10T14:10:54.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676700,1707574254867,-644.32841767,0.00023501,2,"2024-02-10T14:10:54.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676701,1707574254876,-620.92,0.00023501,2,"2024-02-10T14:10:54.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676702,1707574254886,-586.97,0.00023501,2,"2024-02-10T14:10:54.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676703,1707574254895,-500.0,0.00023501,2,"2024-02-10T14:10:54.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676704,1707574254905,-866.64,0.00023501,2,"2024-02-10T14:10:54.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676705,1707574254914,-440.62616254,0.00023521,4,"2024-02-10T14:10:54.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676706,1707574254924,-500.0,0.00023635,2,"2024-02-10T14:10:54.924",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676707,1707574254933,-1723.79,0.00023635,2,"2024-02-10T14:10:54.933",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676708,1707574254945,-1523.13,0.00023635,2,"2024-02-10T14:10:54.945",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676709,1707574254955,-11523.32,0.00023635,2,"2024-02-10T14:10:54.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676710,1707574254964,-829.36,0.00023635,2,"2024-02-10T14:10:54.964",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676711,1707574254974,-500.0,0.00023635,2,"2024-02-10T14:10:54.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676712,1707574254983,-6068.79,0.00023635,2,"2024-02-10T14:10:54.983",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676713,1707574254993,-500.0,0.00023635,2,"2024-02-10T14:10:54.993",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676714,1707574255003,-500.0,0.00023635,2,"2024-02-10T14:10:55.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676715,1707574255012,-500.0,0.00023635,2,"2024-02-10T14:10:55.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676716,1707574255021,-583.83,0.00023635,2,"2024-02-10T14:10:55.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676717,1707574255031,-1103.65,0.00023635,2,"2024-02-10T14:10:55.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676718,1707574255041,-2088.97,0.00023635,2,"2024-02-10T14:10:55.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676719,1707574255051,-4410.53,0.00023635,2,"2024-02-10T14:10:55.051",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676720,1707574255060,-500.0,0.00023635,2,"2024-02-10T14:10:55.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676721,1707574255070,-2300.86,0.00023635,2,"2024-02-10T14:10:55.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676722,1707574255080,-706.48,0.00023635,2,"2024-02-10T14:10:55.080",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676723,1707574255089,-500.0,0.00023635,2,"2024-02-10T14:10:55.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676724,1707574255098,-1111.1,0.00023635,2,"2024-02-10T14:10:55.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676725,1707574255107,-500.0,0.00023635,2,"2024-02-10T14:10:55.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676726,1707574255117,-500.0,0.00023635,2,"2024-02-10T14:10:55.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676727,1707574255127,-4192.44,0.00023635,2,"2024-02-10T14:10:55.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676728,1707574255136,-500.0,0.00023635,2,"2024-02-10T14:10:55.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676729,1707574255146,-1461.55,0.00023635,2,"2024-02-10T14:10:55.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676730,1707574255156,-1156.45,0.00023635,2,"2024-02-10T14:10:55.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676731,1707574255165,-500.0,0.00023635,2,"2024-02-10T14:10:55.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676732,1707574255175,-500.0,0.00023635,2,"2024-02-10T14:10:55.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676733,1707574255184,-526.96,0.00023635,2,"2024-02-10T14:10:55.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676734,1707574255194,-4621.17,0.00023635,2,"2024-02-10T14:10:55.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676735,1707574255203,-556.98,0.00023635,2,"2024-02-10T14:10:55.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676736,1707574255212,-500.0,0.00023635,2,"2024-02-10T14:10:55.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676737,1707574255221,-8652.9,0.00023635,2,"2024-02-10T14:10:55.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676738,1707574255231,-500.0,0.00023635,2,"2024-02-10T14:10:55.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676739,1707574255240,-500.0,0.00023635,2,"2024-02-10T14:10:55.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676740,1707574255249,-500.0,0.00023635,2,"2024-02-10T14:10:55.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676741,1707574255258,-500.0,0.00023635,2,"2024-02-10T14:10:55.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676742,1707574255268,-1507.4,0.00023635,2,"2024-02-10T14:10:55.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676743,1707574255277,-1344.82,0.00023635,2,"2024-02-10T14:10:55.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676744,1707574255287,-2326.79,0.00023635,2,"2024-02-10T14:10:55.287",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676745,1707574255297,-500.0,0.00023635,2,"2024-02-10T14:10:55.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676746,1707574255306,-500.0,0.00023635,2,"2024-02-10T14:10:55.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676747,1707574255316,-1393.4,0.00023635,2,"2024-02-10T14:10:55.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676748,1707574255325,-1818.92,0.00023635,2,"2024-02-10T14:10:55.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676750,1707574255338,-674.57,0.00023635,2,"2024-02-10T14:10:55.338",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676751,1707574255347,-2027.14,0.00023635,2,"2024-02-10T14:10:55.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676752,1707574255356,-500.0,0.00023635,2,"2024-02-10T14:10:55.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676753,1707574255366,-930.03,0.00023635,5,"2024-02-10T14:10:55.366",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676754,1707574255375,-2829.1,0.00023635,2,"2024-02-10T14:10:55.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676755,1707574255385,-1455.5,0.00023635,2,"2024-02-10T14:10:55.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676756,1707574255393,-500.0,0.00023635,2,"2024-02-10T14:10:55.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676757,1707574255403,-500.0,0.00023635,2,"2024-02-10T14:10:55.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676758,1707574255412,-500.0,0.00023635,2,"2024-02-10T14:10:55.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676759,1707574255421,-500.0,0.00023635,2,"2024-02-10T14:10:55.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676760,1707574255431,-1720.68,0.00023635,2,"2024-02-10T14:10:55.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676761,1707574255440,-555.72,0.00023635,2,"2024-02-10T14:10:55.440",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676762,1707574255449,-3972.0,0.00023635,2,"2024-02-10T14:10:55.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676763,1707574255458,-2184.99,0.00023635,2,"2024-02-10T14:10:55.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676764,1707574255468,-500.0,0.00023635,2,"2024-02-10T14:10:55.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676765,1707574255477,-1966.35,0.00023635,2,"2024-02-10T14:10:55.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676766,1707574255486,-1817.93,0.00023635,2,"2024-02-10T14:10:55.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676767,1707574255495,-835.04,0.00023635,2,"2024-02-10T14:10:55.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676768,1707574255506,-587.81,0.00023635,2,"2024-02-10T14:10:55.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676769,1707574255516,-3333.4,0.00023635,2,"2024-02-10T14:10:55.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676770,1707574255526,-500.0,0.00023636,2,"2024-02-10T14:10:55.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676771,1707574255535,-500.0,0.00023636,2,"2024-02-10T14:10:55.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676772,1707574255544,-500.0,0.00023636,2,"2024-02-10T14:10:55.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676773,1707574255556,-311.86888116,0.00023636,2,"2024-02-10T14:10:55.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676774,1707574255566,-500.0,0.00023636,2,"2024-02-10T14:10:55.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676775,1707574255575,-287.39176903,0.00023636,2,"2024-02-10T14:10:55.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676776,1707574255585,-613.71,0.00023636,2,"2024-02-10T14:10:55.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676777,1707574255595,-500.0,0.00023636,2,"2024-02-10T14:10:55.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676778,1707574255604,-740.88,0.00023636,2,"2024-02-10T14:10:55.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676779,1707574255613,-500.0,0.00023636,2,"2024-02-10T14:10:55.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676780,1707574255622,-500.0,0.00023636,2,"2024-02-10T14:10:55.622",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676781,1707574255632,-500.0,0.00023636,2,"2024-02-10T14:10:55.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676782,1707574255641,-500.0,0.00023636,2,"2024-02-10T14:10:55.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676783,1707574255651,-500.0,0.00023636,2,"2024-02-10T14:10:55.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676784,1707574255661,-500.0,0.00023636,2,"2024-02-10T14:10:55.661",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676785,1707574255672,-500.0,0.00023636,2,"2024-02-10T14:10:55.672",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676786,1707574255682,-500.0,0.00023636,2,"2024-02-10T14:10:55.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676787,1707574255691,-500.0,0.00023636,2,"2024-02-10T14:10:55.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676788,1707574255700,-500.0,0.00023636,2,"2024-02-10T14:10:55.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676789,1707574255710,-500.0,0.00023636,2,"2024-02-10T14:10:55.710",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676790,1707574255720,-500.0,0.00023636,7,"2024-02-10T14:10:55.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676791,1707574255730,-500.0,0.00023636,2,"2024-02-10T14:10:55.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676792,1707574255805,-1569.64,0.00023636,2,"2024-02-10T14:10:55.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676793,1707574255816,-500.0,0.00023636,2,"2024-02-10T14:10:55.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676794,1707574255826,-325.91242844,0.00023636,2,"2024-02-10T14:10:55.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676795,1707574255836,-500.0,0.00023636,2,"2024-02-10T14:10:55.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676796,1707574255846,-500.0,0.00023636,2,"2024-02-10T14:10:55.846",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676797,1707574255856,-500.0,0.00023636,2,"2024-02-10T14:10:55.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676798,1707574255867,-500.0,0.00023636,2,"2024-02-10T14:10:55.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676799,1707574255877,-500.0,0.00023636,2,"2024-02-10T14:10:55.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676800,1707574255886,-536.60910281,0.00023636,2,"2024-02-10T14:10:55.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676801,1707574255896,-500.0,0.00023636,2,"2024-02-10T14:10:55.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676802,1707574255905,-690.69,0.00023636,2,"2024-02-10T14:10:55.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676803,1707574255915,-500.0,0.00023636,2,"2024-02-10T14:10:55.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676804,1707574255924,-725.42,0.00023636,2,"2024-02-10T14:10:55.924",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676805,1707574255935,-500.0,0.00023636,2,"2024-02-10T14:10:55.935",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676806,1707574255945,-500.0,0.00023636,2,"2024-02-10T14:10:55.945",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676807,1707574255955,-500.0,0.00023636,2,"2024-02-10T14:10:55.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676808,1707574255964,-254.88618473,0.00023636,2,"2024-02-10T14:10:55.964",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676809,1707574255974,-728.69,0.00023636,2,"2024-02-10T14:10:55.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676810,1707574255982,-500.0,0.00023636,2,"2024-02-10T14:10:55.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676811,1707574255992,-650.93,0.00023636,2,"2024-02-10T14:10:55.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676812,1707574256001,-1766.25,0.00023636,2,"2024-02-10T14:10:56.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676813,1707574256011,-500.0,0.00023636,2,"2024-02-10T14:10:56.011",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676814,1707574256020,-259.4379395,0.00023636,2,"2024-02-10T14:10:56.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676815,1707574256029,-500.0,0.00023636,2,"2024-02-10T14:10:56.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676816,1707574256039,-500.0,0.00023636,2,"2024-02-10T14:10:56.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676817,1707574256048,-150.0,0.00023636,2,"2024-02-10T14:10:56.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676818,1707574256058,-500.0,0.00023636,2,"2024-02-10T14:10:56.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676819,1707574256068,-594.57,0.00023636,2,"2024-02-10T14:10:56.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676820,1707574256077,-500.0,0.00023636,2,"2024-02-10T14:10:56.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676821,1707574256086,-500.0,0.00023636,2,"2024-02-10T14:10:56.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676822,1707574256095,-500.0,0.00023636,2,"2024-02-10T14:10:56.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676823,1707574256104,-500.0,0.00023636,2,"2024-02-10T14:10:56.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676824,1707574256113,-500.0,0.00023636,2,"2024-02-10T14:10:56.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676825,1707574256122,-500.0,0.00023636,2,"2024-02-10T14:10:56.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676826,1707574256131,-500.0,0.00023636,2,"2024-02-10T14:10:56.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676827,1707574256140,-597.9637292,0.00023636,2,"2024-02-10T14:10:56.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676828,1707574256150,-530.39,0.00023636,2,"2024-02-10T14:10:56.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676829,1707574256159,-500.0,0.00023636,2,"2024-02-10T14:10:56.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676830,1707574256169,-500.0,0.00023636,2,"2024-02-10T14:10:56.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676831,1707574256178,-500.0,0.00023636,2,"2024-02-10T14:10:56.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676832,1707574256188,-314.91,0.00023636,2,"2024-02-10T14:10:56.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676833,1707574256197,-500.0,0.00023636,2,"2024-02-10T14:10:56.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676834,1707574256206,-500.0,0.00023636,2,"2024-02-10T14:10:56.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676835,1707574256215,-3260.3,0.00023636,2,"2024-02-10T14:10:56.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676836,1707574256225,-587.09,0.00023636,2,"2024-02-10T14:10:56.225",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676837,1707574256234,-1101.01,0.00023636,2,"2024-02-10T14:10:56.234",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676838,1707574256245,-500.0,0.00023636,2,"2024-02-10T14:10:56.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676839,1707574256254,-1350.38,0.00023636,2,"2024-02-10T14:10:56.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676840,1707574256263,-1027.58,0.00023636,2,"2024-02-10T14:10:56.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676841,1707574256272,-163.68497482,0.00023636,2,"2024-02-10T14:10:56.272",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676842,1707574256281,-500.0,0.00023636,2,"2024-02-10T14:10:56.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676843,1707574256290,-500.0,0.00023636,2,"2024-02-10T14:10:56.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676844,1707574256299,-500.0,0.00023636,2,"2024-02-10T14:10:56.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676845,1707574256308,-500.0,0.00023636,2,"2024-02-10T14:10:56.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676846,1707574256317,-500.0,0.00023636,2,"2024-02-10T14:10:56.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676847,1707574256326,-500.0,0.00023636,2,"2024-02-10T14:10:56.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676848,1707574256335,-500.0,0.00023636,2,"2024-02-10T14:10:56.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676849,1707574256345,-500.0,0.00023636,2,"2024-02-10T14:10:56.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676850,1707574256354,-11125.45,0.00023636,2,"2024-02-10T14:10:56.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676851,1707574256363,-500.0,0.00023636,2,"2024-02-10T14:10:56.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676852,1707574256372,-500.0,0.00023636,2,"2024-02-10T14:10:56.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676853,1707574256381,-500.0,0.00023636,2,"2024-02-10T14:10:56.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676854,1707574256390,-2170.27,0.00023636,2,"2024-02-10T14:10:56.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676855,1707574256399,-500.0,0.00023636,2,"2024-02-10T14:10:56.399",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676856,1707574256408,-1482.5,0.00023636,2,"2024-02-10T14:10:56.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676857,1707574256417,-1321.31,0.00023636,2,"2024-02-10T14:10:56.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676858,1707574256425,-1437.89,0.00023636,2,"2024-02-10T14:10:56.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676859,1707574256435,-500.0,0.00023636,2,"2024-02-10T14:10:56.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676860,1707574256444,-500.0,0.00023636,2,"2024-02-10T14:10:56.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676861,1707574256454,-989.82,0.00023636,2,"2024-02-10T14:10:56.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676862,1707574256463,-500.0,0.00023636,2,"2024-02-10T14:10:56.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676863,1707574256472,-597.95,0.00023636,2,"2024-02-10T14:10:56.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676864,1707574256481,-1909.18,0.00023636,2,"2024-02-10T14:10:56.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676865,1707574256490,-500.0,0.00023636,2,"2024-02-10T14:10:56.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676866,1707574256500,-589.61,0.00023636,2,"2024-02-10T14:10:56.500",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676867,1707574256509,-647.12,0.00023636,2,"2024-02-10T14:10:56.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676868,1707574256518,-469.34812837,0.00023636,2,"2024-02-10T14:10:56.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676869,1707574256527,-998.15,0.00023636,5,"2024-02-10T14:10:56.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676870,1707574256537,-2371.12,0.00023636,2,"2024-02-10T14:10:56.537",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676871,1707574256546,-500.0,0.00023636,2,"2024-02-10T14:10:56.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676872,1707574256555,-1347.24,0.00023636,2,"2024-02-10T14:10:56.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676873,1707574256565,-2054.78,0.00023636,2,"2024-02-10T14:10:56.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676874,1707574256574,-3967.07,0.00023636,2,"2024-02-10T14:10:56.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676875,1707574256584,-1618.29,0.00023636,2,"2024-02-10T14:10:56.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676876,1707574256594,-898.36,0.00023636,2,"2024-02-10T14:10:56.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676877,1707574256603,-1588.29,0.00023636,2,"2024-02-10T14:10:56.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676878,1707574256613,-1247.09,0.00023636,2,"2024-02-10T14:10:56.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676879,1707574256623,-500.0,0.00023636,2,"2024-02-10T14:10:56.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676880,1707574256633,-918.14,0.00023636,2,"2024-02-10T14:10:56.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676881,1707574256643,-2818.91,0.00023636,2,"2024-02-10T14:10:56.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676882,1707574256653,-500.0,0.00023636,2,"2024-02-10T14:10:56.653",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676883,1707574256663,-2329.93,0.00023636,2,"2024-02-10T14:10:56.663",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676884,1707574256674,-500.0,0.00023636,2,"2024-02-10T14:10:56.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676885,1707574256684,-585.66331914,0.00023636,2,"2024-02-10T14:10:56.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676886,1707574256694,-1534.72,0.00023636,2,"2024-02-10T14:10:56.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676887,1707574256704,-854.59,0.00023636,2,"2024-02-10T14:10:56.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676888,1707574256714,-500.0,0.00023636,2,"2024-02-10T14:10:56.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676889,1707574256724,-957.2,0.00023636,2,"2024-02-10T14:10:56.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676890,1707574256733,-500.0,0.00023636,2,"2024-02-10T14:10:56.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676891,1707574256742,-716.28,0.00023636,2,"2024-02-10T14:10:56.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676892,1707574256753,-973.69,0.00023636,2,"2024-02-10T14:10:56.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676893,1707574256762,-5653.82,0.00023636,2,"2024-02-10T14:10:56.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676894,1707574256773,-500.0,0.00023636,2,"2024-02-10T14:10:56.773",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676895,1707574256783,-1623.83,0.00023636,2,"2024-02-10T14:10:56.783",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676896,1707574256793,-882.22,0.00023636,2,"2024-02-10T14:10:56.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676897,1707574256802,-500.0,0.00023636,2,"2024-02-10T14:10:56.802",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676898,1707574256812,-729.82,0.00023636,2,"2024-02-10T14:10:56.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676899,1707574256822,-817.33,0.00023636,2,"2024-02-10T14:10:56.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676900,1707574256832,-500.0,0.00023636,2,"2024-02-10T14:10:56.832",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676901,1707574256842,-1270.18,0.00023636,2,"2024-02-10T14:10:56.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676902,1707574256852,-1668.37,0.00023636,2,"2024-02-10T14:10:56.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676903,1707574256863,-1505.82,0.00023636,2,"2024-02-10T14:10:56.863",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676904,1707574256876,-500.0,0.00023636,2,"2024-02-10T14:10:56.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676905,1707574256886,-500.0,0.00023636,2,"2024-02-10T14:10:56.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676906,1707574256896,-500.0,0.00023636,2,"2024-02-10T14:10:56.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676907,1707574256906,-500.0,0.00023636,2,"2024-02-10T14:10:56.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676908,1707574256916,-153.44,0.00023768,2,"2024-02-10T14:10:56.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676909,1707574256927,-8302.18,0.00023775,2,"2024-02-10T14:10:56.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676910,1707574256937,-1140.33,0.00023775,2,"2024-02-10T14:10:56.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676911,1707574256947,-8411.1,0.00023775,2,"2024-02-10T14:10:56.947",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676912,1707574256958,-500.0,0.00023775,2,"2024-02-10T14:10:56.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676913,1707574256968,-500.0,0.00023775,2,"2024-02-10T14:10:56.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676914,1707574256978,-2145.73,0.00023775,2,"2024-02-10T14:10:56.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676915,1707574256988,-853.49,0.00023775,2,"2024-02-10T14:10:56.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676916,1707574256998,-7722.57,0.00023775,2,"2024-02-10T14:10:56.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676917,1707574257008,-500.0,0.00023775,2,"2024-02-10T14:10:57.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676918,1707574257018,-500.0,0.00023775,2,"2024-02-10T14:10:57.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676919,1707574257029,-620.92,0.00023775,2,"2024-02-10T14:10:57.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676920,1707574257038,-586.97,0.00023775,2,"2024-02-10T14:10:57.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676921,1707574257049,-500.0,0.00023775,2,"2024-02-10T14:10:57.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676922,1707574257059,-866.64,0.00023775,2,"2024-02-10T14:10:57.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676923,1707574257069,-913.89,0.00023836,2,"2024-02-10T14:10:57.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676924,1707574257079,-500.0,0.00023909,2,"2024-02-10T14:10:57.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676925,1707574257089,-1723.79,0.00023909,2,"2024-02-10T14:10:57.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676926,1707574257099,-1523.13,0.00023909,2,"2024-02-10T14:10:57.099",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676927,1707574257109,-11523.32,0.00023909,2,"2024-02-10T14:10:57.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676928,1707574257119,-829.36,0.00023909,2,"2024-02-10T14:10:57.119",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676929,1707574257129,-500.0,0.00023909,2,"2024-02-10T14:10:57.129",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676930,1707574257139,-6068.79,0.00023909,2,"2024-02-10T14:10:57.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676931,1707574257149,-500.0,0.00023909,2,"2024-02-10T14:10:57.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676932,1707574257159,-500.0,0.00023909,2,"2024-02-10T14:10:57.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676933,1707574257169,-500.0,0.00023909,2,"2024-02-10T14:10:57.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676934,1707574257179,-583.83,0.00023909,2,"2024-02-10T14:10:57.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676935,1707574257190,-1103.65,0.00023909,2,"2024-02-10T14:10:57.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676936,1707574257200,-2088.97,0.00023909,2,"2024-02-10T14:10:57.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676937,1707574257210,-4410.53,0.00023909,2,"2024-02-10T14:10:57.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676938,1707574257219,-500.0,0.00023909,2,"2024-02-10T14:10:57.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676939,1707574257229,-2300.86,0.00023909,2,"2024-02-10T14:10:57.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676940,1707574257239,-706.48,0.00023909,2,"2024-02-10T14:10:57.239",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676941,1707574257250,-500.0,0.00023909,2,"2024-02-10T14:10:57.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676942,1707574257259,-1111.1,0.00023909,2,"2024-02-10T14:10:57.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676943,1707574257270,-500.0,0.00023909,2,"2024-02-10T14:10:57.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676944,1707574257279,-500.0,0.00023909,2,"2024-02-10T14:10:57.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676945,1707574257289,-4192.44,0.00023909,2,"2024-02-10T14:10:57.289",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676946,1707574257299,-500.0,0.00023909,2,"2024-02-10T14:10:57.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676947,1707574257309,-1461.55,0.00023909,2,"2024-02-10T14:10:57.309",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676948,1707574257320,-1156.45,0.00023909,2,"2024-02-10T14:10:57.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676949,1707574257329,-500.0,0.00023909,2,"2024-02-10T14:10:57.329",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676950,1707574257339,-500.0,0.00023909,2,"2024-02-10T14:10:57.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676951,1707574257350,-526.96,0.00023909,2,"2024-02-10T14:10:57.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676952,1707574257359,-4621.17,0.00023909,2,"2024-02-10T14:10:57.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676953,1707574257370,-556.98,0.00023909,2,"2024-02-10T14:10:57.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676954,1707574257379,-500.0,0.00023909,2,"2024-02-10T14:10:57.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676955,1707574257389,-8652.9,0.00023909,2,"2024-02-10T14:10:57.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676956,1707574257400,-500.0,0.00023909,2,"2024-02-10T14:10:57.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676957,1707574257410,-500.0,0.00023909,2,"2024-02-10T14:10:57.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676958,1707574257419,-500.0,0.00023909,2,"2024-02-10T14:10:57.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676959,1707574257430,-500.0,0.00023909,2,"2024-02-10T14:10:57.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676960,1707574257440,-1507.4,0.00023909,2,"2024-02-10T14:10:57.440",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676961,1707574257450,-1344.82,0.00023909,2,"2024-02-10T14:10:57.450",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676962,1707574257460,-2326.79,0.00023909,2,"2024-02-10T14:10:57.460",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676963,1707574257470,-500.0,0.00023909,2,"2024-02-10T14:10:57.470",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676964,1707574257480,-339.54712316,0.00023909,2,"2024-02-10T14:10:57.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676965,1707574257490,-1393.4,0.00023909,2,"2024-02-10T14:10:57.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676966,1707574257500,-1818.92,0.00023909,2,"2024-02-10T14:10:57.500",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676967,1707574257511,-674.57,0.00023909,2,"2024-02-10T14:10:57.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676968,1707574257521,-2027.14,0.00023909,2,"2024-02-10T14:10:57.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676969,1707574257531,-500.0,0.00023909,2,"2024-02-10T14:10:57.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676970,1707574257541,-930.03,0.00023909,5,"2024-02-10T14:10:57.541",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676971,1707574257551,-2829.1,0.00023909,2,"2024-02-10T14:10:57.551",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676972,1707574257562,-1455.5,0.00023909,2,"2024-02-10T14:10:57.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676973,1707574257572,-500.0,0.00023909,2,"2024-02-10T14:10:57.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676974,1707574257582,-500.0,0.00023909,2,"2024-02-10T14:10:57.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676975,1707574257592,-500.0,0.00023909,2,"2024-02-10T14:10:57.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676976,1707574257603,-500.0,0.00023909,2,"2024-02-10T14:10:57.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676977,1707574257613,-1720.68,0.00023909,2,"2024-02-10T14:10:57.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676978,1707574257626,-555.72,0.00023909,2,"2024-02-10T14:10:57.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676979,1707574257640,-3972.0,0.00023909,2,"2024-02-10T14:10:57.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676980,1707574257654,-150.0,0.00023909,2,"2024-02-10T14:10:57.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676981,1707574257668,-2184.99,0.00023909,2,"2024-02-10T14:10:57.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676982,1707574257679,-500.0,0.00023909,2,"2024-02-10T14:10:57.679",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676983,1707574257693,-1966.35,0.00023909,2,"2024-02-10T14:10:57.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676984,1707574257706,-1817.93,0.00023909,2,"2024-02-10T14:10:57.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676985,1707574257719,-835.04,0.00023909,2,"2024-02-10T14:10:57.719",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676986,1707574257733,-587.81,0.00023909,2,"2024-02-10T14:10:57.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676987,1707574257746,-3333.4,0.00023909,2,"2024-02-10T14:10:57.746",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676988,1707574257758,-500.0,0.0002391,2,"2024-02-10T14:10:57.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676989,1707574257770,-500.0,0.0002391,2,"2024-02-10T14:10:57.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676990,1707574257781,-500.0,0.0002391,2,"2024-02-10T14:10:57.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676991,1707574257793,-500.0,0.0002391,2,"2024-02-10T14:10:57.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676992,1707574257805,-613.71,0.0002391,2,"2024-02-10T14:10:57.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676993,1707574257818,-500.0,0.0002391,2,"2024-02-10T14:10:57.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676994,1707574257831,-740.88,0.0002391,2,"2024-02-10T14:10:57.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676995,1707574257844,-500.0,0.0002391,2,"2024-02-10T14:10:57.844",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676996,1707574257858,-500.0,0.0002391,2,"2024-02-10T14:10:57.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676997,1707574257872,-500.0,0.0002391,2,"2024-02-10T14:10:57.872",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676998,1707574257884,-500.0,0.0002391,2,"2024-02-10T14:10:57.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313676999,1707574257899,-338.05,0.0002391,2,"2024-02-10T14:10:57.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677000,1707574257912,-500.0,0.0002391,2,"2024-02-10T14:10:57.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677001,1707574257925,-625.83344927,0.0002391,2,"2024-02-10T14:10:57.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677002,1707574257937,-500.0,0.0002391,2,"2024-02-10T14:10:57.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677003,1707574257950,-500.0,0.0002391,2,"2024-02-10T14:10:57.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677004,1707574257963,-500.0,0.0002391,2,"2024-02-10T14:10:57.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677005,1707574257976,-500.0,0.0002391,2,"2024-02-10T14:10:57.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677006,1707574257989,-500.0,0.0002391,7,"2024-02-10T14:10:57.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677007,1707574258004,-500.0,0.0002391,2,"2024-02-10T14:10:58.004",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677008,1707574258015,-1569.64,0.0002391,2,"2024-02-10T14:10:58.015",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677009,1707574258027,-500.0,0.0002391,2,"2024-02-10T14:10:58.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677010,1707574258041,-500.0,0.0002391,2,"2024-02-10T14:10:58.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677011,1707574258052,-500.0,0.0002391,2,"2024-02-10T14:10:58.052",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677012,1707574258066,-378.3079806,0.0002391,2,"2024-02-10T14:10:58.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677013,1707574258079,-500.0,0.0002391,2,"2024-02-10T14:10:58.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677014,1707574258090,-500.0,0.0002391,2,"2024-02-10T14:10:58.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677015,1707574258100,-690.69,0.0002391,2,"2024-02-10T14:10:58.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677016,1707574258111,-333.00213533,0.0002391,2,"2024-02-10T14:10:58.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677017,1707574258124,-500.0,0.0002391,2,"2024-02-10T14:10:58.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677018,1707574258136,-725.42,0.0002391,2,"2024-02-10T14:10:58.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677019,1707574258146,-500.0,0.0002391,2,"2024-02-10T14:10:58.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677020,1707574258157,-500.0,0.0002391,2,"2024-02-10T14:10:58.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677021,1707574258169,-500.0,0.0002391,2,"2024-02-10T14:10:58.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677022,1707574258180,-728.69,0.0002391,2,"2024-02-10T14:10:58.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677023,1707574258191,-500.0,0.0002391,2,"2024-02-10T14:10:58.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677024,1707574258203,-650.93,0.0002391,2,"2024-02-10T14:10:58.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677025,1707574258214,-1766.25,0.0002391,2,"2024-02-10T14:10:58.214",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677026,1707574258225,-500.0,0.0002391,2,"2024-02-10T14:10:58.225",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677027,1707574258237,-493.7516794,0.0002391,2,"2024-02-10T14:10:58.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677028,1707574258248,-150.0,0.0002391,2,"2024-02-10T14:10:58.248",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677029,1707574258259,-500.0,0.0002391,2,"2024-02-10T14:10:58.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677030,1707574258271,-594.57,0.0002391,2,"2024-02-10T14:10:58.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677031,1707574258282,-500.0,0.0002391,2,"2024-02-10T14:10:58.282",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677032,1707574258294,-500.0,0.0002391,2,"2024-02-10T14:10:58.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677033,1707574258305,-500.0,0.0002391,2,"2024-02-10T14:10:58.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677034,1707574258317,-500.0,0.0002391,2,"2024-02-10T14:10:58.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677035,1707574258328,-500.0,0.0002391,2,"2024-02-10T14:10:58.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677036,1707574258340,-500.0,0.0002391,2,"2024-02-10T14:10:58.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677037,1707574258351,-500.0,0.0002391,2,"2024-02-10T14:10:58.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677038,1707574258363,-530.39,0.0002391,2,"2024-02-10T14:10:58.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677039,1707574258374,-500.0,0.0002391,2,"2024-02-10T14:10:58.374",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677040,1707574258385,-500.0,0.0002391,2,"2024-02-10T14:10:58.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677041,1707574258396,-500.0,0.0002391,2,"2024-02-10T14:10:58.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677042,1707574258408,-500.0,0.0002391,2,"2024-02-10T14:10:58.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677043,1707574258427,-500.0,0.0002391,2,"2024-02-10T14:10:58.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677044,1707574258443,-3260.3,0.0002391,2,"2024-02-10T14:10:58.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677045,1707574258457,-587.09,0.0002391,2,"2024-02-10T14:10:58.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677046,1707574258471,-1101.01,0.0002391,2,"2024-02-10T14:10:58.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677047,1707574258485,-500.0,0.0002391,2,"2024-02-10T14:10:58.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677048,1707574258499,-1027.58,0.0002391,2,"2024-02-10T14:10:58.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677049,1707574258512,-500.0,0.0002391,2,"2024-02-10T14:10:58.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677050,1707574258525,-500.0,0.0002391,2,"2024-02-10T14:10:58.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677051,1707574258539,-500.0,0.0002391,2,"2024-02-10T14:10:58.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677052,1707574258551,-500.0,0.0002391,2,"2024-02-10T14:10:58.551",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677053,1707574258564,-500.0,0.0002391,2,"2024-02-10T14:10:58.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677054,1707574258578,-500.0,0.0002391,2,"2024-02-10T14:10:58.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677055,1707574258591,-500.0,0.0002391,2,"2024-02-10T14:10:58.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677056,1707574258606,-500.0,0.0002391,2,"2024-02-10T14:10:58.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677057,1707574258618,-11125.45,0.0002391,2,"2024-02-10T14:10:58.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677058,1707574258629,-500.0,0.0002391,2,"2024-02-10T14:10:58.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677059,1707574258641,-500.0,0.0002391,2,"2024-02-10T14:10:58.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677060,1707574258652,-500.0,0.0002391,2,"2024-02-10T14:10:58.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677061,1707574258664,-2170.27,0.0002391,2,"2024-02-10T14:10:58.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677062,1707574258676,-354.76343863,0.0002391,2,"2024-02-10T14:10:58.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677063,1707574258688,-1482.5,0.0002391,2,"2024-02-10T14:10:58.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677064,1707574258699,-1321.31,0.0002391,2,"2024-02-10T14:10:58.699",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677065,1707574258711,-1437.89,0.0002391,2,"2024-02-10T14:10:58.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677066,1707574258726,-500.0,0.0002391,2,"2024-02-10T14:10:58.726",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677067,1707574258738,-500.0,0.0002391,2,"2024-02-10T14:10:58.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677068,1707574258750,-989.82,0.0002391,2,"2024-02-10T14:10:58.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677069,1707574258762,-437.06,0.0002391,2,"2024-02-10T14:10:58.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677070,1707574258774,-597.95,0.0002391,2,"2024-02-10T14:10:58.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677071,1707574258785,-1909.18,0.0002391,2,"2024-02-10T14:10:58.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677072,1707574258797,-500.0,0.0002391,2,"2024-02-10T14:10:58.797",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677073,1707574258808,-589.61,0.0002391,2,"2024-02-10T14:10:58.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677074,1707574258820,-647.12,0.0002391,2,"2024-02-10T14:10:58.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677075,1707574258833,-998.15,0.0002391,5,"2024-02-10T14:10:58.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677076,1707574258844,-1350.38,0.0002391,2,"2024-02-10T14:10:58.844",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677077,1707574258856,-2371.12,0.0002391,2,"2024-02-10T14:10:58.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677078,1707574258869,-500.0,0.0002391,2,"2024-02-10T14:10:58.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677079,1707574258882,-1347.24,0.0002391,2,"2024-02-10T14:10:58.882",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677080,1707574258894,-2054.78,0.0002391,2,"2024-02-10T14:10:58.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677081,1707574258906,-3967.07,0.0002391,2,"2024-02-10T14:10:58.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677082,1707574258918,-1618.29,0.0002391,2,"2024-02-10T14:10:58.918",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677083,1707574258929,-898.36,0.0002391,2,"2024-02-10T14:10:58.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677084,1707574258941,-1588.29,0.0002391,2,"2024-02-10T14:10:58.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677085,1707574258954,-1247.09,0.0002391,2,"2024-02-10T14:10:58.954",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677086,1707574258966,-500.0,0.0002391,2,"2024-02-10T14:10:58.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677087,1707574258978,-918.14,0.0002391,2,"2024-02-10T14:10:58.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677088,1707574258989,-2818.91,0.0002391,2,"2024-02-10T14:10:58.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677089,1707574259001,-500.0,0.0002391,2,"2024-02-10T14:10:59.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677090,1707574259012,-2329.93,0.0002391,2,"2024-02-10T14:10:59.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677091,1707574259024,-500.0,0.0002391,2,"2024-02-10T14:10:59.024",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677092,1707574259035,-1534.72,0.0002391,2,"2024-02-10T14:10:59.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677093,1707574259047,-854.59,0.0002391,2,"2024-02-10T14:10:59.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677094,1707574259059,-500.0,0.0002391,2,"2024-02-10T14:10:59.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677095,1707574259071,-957.2,0.0002391,2,"2024-02-10T14:10:59.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677096,1707574259082,-568.033038,0.0002391,2,"2024-02-10T14:10:59.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677097,1707574259093,-716.28,0.0002391,2,"2024-02-10T14:10:59.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677098,1707574259105,-973.69,0.0002391,2,"2024-02-10T14:10:59.105",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677099,1707574259116,-5653.82,0.0002391,2,"2024-02-10T14:10:59.116",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677100,1707574259127,-500.0,0.0002391,2,"2024-02-10T14:10:59.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677101,1707574259139,-1623.83,0.0002391,2,"2024-02-10T14:10:59.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677102,1707574259150,-882.22,0.0002391,2,"2024-02-10T14:10:59.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677103,1707574259162,-500.0,0.0002391,2,"2024-02-10T14:10:59.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677104,1707574259173,-729.82,0.0002391,2,"2024-02-10T14:10:59.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677105,1707574259184,-817.33,0.0002391,2,"2024-02-10T14:10:59.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677106,1707574259195,-500.0,0.0002391,2,"2024-02-10T14:10:59.195",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677107,1707574259206,-1668.37,0.0002391,2,"2024-02-10T14:10:59.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677108,1707574259217,-1270.18,0.0002391,2,"2024-02-10T14:10:59.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677109,1707574259229,-1505.82,0.0002391,2,"2024-02-10T14:10:59.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677110,1707574259240,-500.0,0.0002391,2,"2024-02-10T14:10:59.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677111,1707574259250,-500.0,0.0002391,2,"2024-02-10T14:10:59.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677112,1707574259262,-500.0,0.0002391,2,"2024-02-10T14:10:59.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677113,1707574259273,-500.0,0.0002391,2,"2024-02-10T14:10:59.273",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677114,1707574259284,-519.5843072,0.00024,2,"2024-02-10T14:10:59.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677115,1707574259295,-8302.18,0.00024049,2,"2024-02-10T14:10:59.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677116,1707574259306,-1140.33,0.00024049,2,"2024-02-10T14:10:59.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677117,1707574259318,-8411.1,0.00024049,2,"2024-02-10T14:10:59.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677118,1707574259329,-500.0,0.00024049,2,"2024-02-10T14:10:59.329",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677119,1707574259340,-500.0,0.00024049,2,"2024-02-10T14:10:59.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677120,1707574259351,-2145.73,0.00024049,2,"2024-02-10T14:10:59.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677121,1707574259362,-853.49,0.00024049,2,"2024-02-10T14:10:59.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677122,1707574259373,-7722.57,0.00024049,2,"2024-02-10T14:10:59.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677123,1707574259385,-500.0,0.00024049,2,"2024-02-10T14:10:59.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677124,1707574259396,-500.0,0.00024049,2,"2024-02-10T14:10:59.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677125,1707574259407,-620.92,0.00024049,2,"2024-02-10T14:10:59.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677126,1707574259419,-586.97,0.00024049,2,"2024-02-10T14:10:59.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677127,1707574259429,-500.0,0.00024049,2,"2024-02-10T14:10:59.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677128,1707574259441,-866.64,0.00024049,2,"2024-02-10T14:10:59.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677129,1707574259452,-2510.39923671,0.00024111,2,"2024-02-10T14:10:59.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677130,1707574259463,-500.0,0.00024183,2,"2024-02-10T14:10:59.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677131,1707574259474,-1723.79,0.00024183,2,"2024-02-10T14:10:59.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677132,1707574259486,-1523.13,0.00024183,2,"2024-02-10T14:10:59.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677133,1707574259497,-11523.32,0.00024183,2,"2024-02-10T14:10:59.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677134,1707574259508,-829.36,0.00024183,2,"2024-02-10T14:10:59.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677135,1707574259518,-500.0,0.00024183,2,"2024-02-10T14:10:59.518",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677136,1707574259529,-6068.79,0.00024183,2,"2024-02-10T14:10:59.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677137,1707574259540,-604.45365533,0.00024183,2,"2024-02-10T14:10:59.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677138,1707574259552,-500.0,0.00024183,2,"2024-02-10T14:10:59.552",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677139,1707574259563,-500.0,0.00024183,2,"2024-02-10T14:10:59.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677140,1707574259573,-583.83,0.00024183,2,"2024-02-10T14:10:59.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677141,1707574259585,-1103.65,0.00024183,2,"2024-02-10T14:10:59.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677142,1707574259596,-2088.97,0.00024183,2,"2024-02-10T14:10:59.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677143,1707574259608,-4410.53,0.00024183,2,"2024-02-10T14:10:59.608",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677144,1707574259620,-500.0,0.00024183,2,"2024-02-10T14:10:59.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677145,1707574259631,-2300.86,0.00024183,2,"2024-02-10T14:10:59.631",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677146,1707574259643,-706.48,0.00024183,2,"2024-02-10T14:10:59.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677147,1707574259654,-500.0,0.00024183,2,"2024-02-10T14:10:59.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677148,1707574259665,-1111.1,0.00024183,2,"2024-02-10T14:10:59.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677149,1707574259675,-500.0,0.00024183,2,"2024-02-10T14:10:59.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677150,1707574259684,-500.0,0.00024183,2,"2024-02-10T14:10:59.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677151,1707574259694,-500.0,0.00024183,2,"2024-02-10T14:10:59.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677152,1707574259703,-4192.44,0.00024183,2,"2024-02-10T14:10:59.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677153,1707574259712,-1461.55,0.00024183,2,"2024-02-10T14:10:59.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677154,1707574259720,-1156.45,0.00024183,2,"2024-02-10T14:10:59.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677155,1707574259730,-500.0,0.00024183,2,"2024-02-10T14:10:59.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677156,1707574259739,-500.0,0.00024183,2,"2024-02-10T14:10:59.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677157,1707574259749,-526.96,0.00024183,2,"2024-02-10T14:10:59.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677158,1707574259759,-4621.17,0.00024183,2,"2024-02-10T14:10:59.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677159,1707574259770,-556.98,0.00024183,2,"2024-02-10T14:10:59.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677160,1707574259779,-500.0,0.00024183,2,"2024-02-10T14:10:59.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677161,1707574259789,-8652.9,0.00024183,2,"2024-02-10T14:10:59.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677162,1707574259798,-500.0,0.00024183,2,"2024-02-10T14:10:59.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677163,1707574259807,-500.0,0.00024183,2,"2024-02-10T14:10:59.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677164,1707574260117,-500.0,0.00024183,2,"2024-02-10T14:11:00.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677165,1707574260147,-500.0,0.00024183,2,"2024-02-10T14:11:00.147",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677166,1707574260162,-1507.4,0.00024183,2,"2024-02-10T14:11:00.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677167,1707574260172,-1344.82,0.00024183,2,"2024-02-10T14:11:00.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677168,1707574260181,-2326.79,0.00024183,2,"2024-02-10T14:11:00.181",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677169,1707574260191,-500.0,0.00024183,2,"2024-02-10T14:11:00.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677170,1707574260200,-1393.4,0.00024183,2,"2024-02-10T14:11:00.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677171,1707574260210,-1818.92,0.00024183,2,"2024-02-10T14:11:00.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677172,1707574260219,-674.57,0.00024183,2,"2024-02-10T14:11:00.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677173,1707574260228,-2027.14,0.00024183,2,"2024-02-10T14:11:00.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677174,1707574260237,-500.0,0.00024183,2,"2024-02-10T14:11:00.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677175,1707574260246,-930.03,0.00024183,5,"2024-02-10T14:11:00.246",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677176,1707574260255,-2829.1,0.00024183,2,"2024-02-10T14:11:00.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677177,1707574260265,-1455.5,0.00024183,2,"2024-02-10T14:11:00.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677178,1707574260275,-500.0,0.00024183,2,"2024-02-10T14:11:00.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677179,1707574260285,-500.0,0.00024183,2,"2024-02-10T14:11:00.285",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677180,1707574260294,-500.0,0.00024183,2,"2024-02-10T14:11:00.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677181,1707574260303,-500.0,0.00024183,2,"2024-02-10T14:11:00.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677182,1707574260313,-1720.68,0.00024183,2,"2024-02-10T14:11:00.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677183,1707574260321,-555.72,0.00024183,2,"2024-02-10T14:11:00.321",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677184,1707574260331,-3972.0,0.00024183,2,"2024-02-10T14:11:00.331",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677185,1707574260340,-2184.99,0.00024183,2,"2024-02-10T14:11:00.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677186,1707574260349,-500.0,0.00024183,2,"2024-02-10T14:11:00.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677187,1707574260358,-1966.35,0.00024183,2,"2024-02-10T14:11:00.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677188,1707574260367,-1817.93,0.00024183,2,"2024-02-10T14:11:00.367",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677189,1707574260376,-835.04,0.00024183,2,"2024-02-10T14:11:00.376",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677190,1707574260385,-587.81,0.00024183,2,"2024-02-10T14:11:00.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677191,1707574260394,-3333.4,0.00024183,2,"2024-02-10T14:11:00.394",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677192,1707574260403,-500.0,0.00024184,2,"2024-02-10T14:11:00.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677193,1707574260412,-500.0,0.00024184,2,"2024-02-10T14:11:00.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677194,1707574260421,-500.0,0.00024184,2,"2024-02-10T14:11:00.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677195,1707574260430,-430.3278033,0.00024184,2,"2024-02-10T14:11:00.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677196,1707574260439,-613.71,0.00024184,2,"2024-02-10T14:11:00.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677197,1707574260448,-500.0,0.00024184,2,"2024-02-10T14:11:00.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677198,1707574260458,-740.88,0.00024184,2,"2024-02-10T14:11:00.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677199,1707574260467,-500.0,0.00024184,2,"2024-02-10T14:11:00.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677200,1707574260475,-500.0,0.00024184,2,"2024-02-10T14:11:00.475",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677201,1707574260485,-500.0,0.00024184,2,"2024-02-10T14:11:00.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677202,1707574260494,-500.0,0.00024184,2,"2024-02-10T14:11:00.494",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677203,1707574260503,-500.0,0.00024184,2,"2024-02-10T14:11:00.503",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677204,1707574260513,-500.0,0.00024184,2,"2024-02-10T14:11:00.513",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677205,1707574260522,-500.0,0.00024184,2,"2024-02-10T14:11:00.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677206,1707574260531,-500.0,0.00024184,2,"2024-02-10T14:11:00.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677207,1707574260540,-500.0,0.00024184,2,"2024-02-10T14:11:00.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677208,1707574260549,-500.0,0.00024184,7,"2024-02-10T14:11:00.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677209,1707574260559,-500.0,0.00024184,2,"2024-02-10T14:11:00.559",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677210,1707574260568,-1569.64,0.00024184,2,"2024-02-10T14:11:00.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677211,1707574260577,-500.0,0.00024184,2,"2024-02-10T14:11:00.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677212,1707574260586,-301.66506681,0.00024184,2,"2024-02-10T14:11:00.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677213,1707574260595,-500.0,0.00024184,2,"2024-02-10T14:11:00.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677214,1707574260604,-538.14838176,0.00024184,2,"2024-02-10T14:11:00.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677215,1707574260614,-500.0,0.00024184,2,"2024-02-10T14:11:00.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677216,1707574260623,-690.69,0.00024184,2,"2024-02-10T14:11:00.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677217,1707574260632,-500.0,0.00024184,2,"2024-02-10T14:11:00.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677218,1707574260641,-725.42,0.00024184,2,"2024-02-10T14:11:00.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677219,1707574260650,-500.0,0.00024184,2,"2024-02-10T14:11:00.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677220,1707574260659,-597.38260895,0.00024184,2,"2024-02-10T14:11:00.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677221,1707574260669,-500.0,0.00024184,2,"2024-02-10T14:11:00.669",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677222,1707574260679,-728.69,0.00024184,2,"2024-02-10T14:11:00.679",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677223,1707574260688,-500.0,0.00024184,2,"2024-02-10T14:11:00.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677224,1707574260697,-650.93,0.00024184,2,"2024-02-10T14:11:00.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677225,1707574260706,-1766.25,0.00024184,2,"2024-02-10T14:11:00.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677226,1707574260715,-500.0,0.00024184,2,"2024-02-10T14:11:00.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677227,1707574260724,-150.0,0.00024184,2,"2024-02-10T14:11:00.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677228,1707574260733,-500.0,0.00024184,2,"2024-02-10T14:11:00.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677229,1707574260743,-594.57,0.00024184,2,"2024-02-10T14:11:00.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677230,1707574260752,-251.09547486,0.00024184,2,"2024-02-10T14:11:00.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677231,1707574260762,-636.85294052,0.00024184,2,"2024-02-10T14:11:00.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677232,1707574260771,-500.0,0.00024184,2,"2024-02-10T14:11:00.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677233,1707574260780,-500.0,0.00024184,2,"2024-02-10T14:11:00.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677234,1707574260789,-500.0,0.00024184,2,"2024-02-10T14:11:00.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677235,1707574260798,-500.0,0.00024184,2,"2024-02-10T14:11:00.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677236,1707574260807,-500.0,0.00024184,2,"2024-02-10T14:11:00.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677237,1707574260817,-530.39,0.00024184,2,"2024-02-10T14:11:00.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677238,1707574260827,-283.11538876,0.00024184,2,"2024-02-10T14:11:00.827",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677239,1707574260836,-500.0,0.00024184,2,"2024-02-10T14:11:00.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677240,1707574260846,-440.34882651,0.00024184,2,"2024-02-10T14:11:00.846",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677241,1707574260856,-500.0,0.00024184,2,"2024-02-10T14:11:00.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677242,1707574260867,-500.0,0.00024184,2,"2024-02-10T14:11:00.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677243,1707574260877,-3260.3,0.00024184,2,"2024-02-10T14:11:00.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677244,1707574260887,-587.09,0.00024184,2,"2024-02-10T14:11:00.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677245,1707574260896,-1101.01,0.00024184,2,"2024-02-10T14:11:00.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677246,1707574260906,-500.0,0.00024184,2,"2024-02-10T14:11:00.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677247,1707574260916,-1027.58,0.00024184,2,"2024-02-10T14:11:00.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677248,1707574260925,-500.0,0.00024184,2,"2024-02-10T14:11:00.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677249,1707574260935,-500.0,0.00024184,2,"2024-02-10T14:11:00.935",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677250,1707574260945,-500.0,0.00024184,2,"2024-02-10T14:11:00.945",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677251,1707574260955,-500.0,0.00024184,2,"2024-02-10T14:11:00.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677252,1707574260965,-500.0,0.00024184,2,"2024-02-10T14:11:00.965",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677253,1707574260974,-500.0,0.00024184,2,"2024-02-10T14:11:00.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677254,1707574260983,-500.0,0.00024184,2,"2024-02-10T14:11:00.983",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677255,1707574260992,-500.0,0.00024184,2,"2024-02-10T14:11:00.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677256,1707574261002,-11125.45,0.00024184,2,"2024-02-10T14:11:01.002",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677257,1707574261011,-500.0,0.00024184,2,"2024-02-10T14:11:01.011",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677258,1707574261021,-500.0,0.00024184,2,"2024-02-10T14:11:01.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677259,1707574261030,-2170.27,0.00024184,2,"2024-02-10T14:11:01.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677260,1707574261039,-1482.5,0.00024184,2,"2024-02-10T14:11:01.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677261,1707574261048,-1321.31,0.00024184,2,"2024-02-10T14:11:01.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677262,1707574261057,-1437.89,0.00024184,2,"2024-02-10T14:11:01.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677263,1707574261067,-500.0,0.00024184,2,"2024-02-10T14:11:01.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677264,1707574261076,-500.0,0.00024184,2,"2024-02-10T14:11:01.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677265,1707574261085,-989.82,0.00024184,2,"2024-02-10T14:11:01.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677266,1707574261094,-597.95,0.00024184,2,"2024-02-10T14:11:01.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677267,1707574261103,-1909.18,0.00024184,2,"2024-02-10T14:11:01.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677268,1707574261112,-500.0,0.00024184,2,"2024-02-10T14:11:01.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677269,1707574261122,-589.61,0.00024184,2,"2024-02-10T14:11:01.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677270,1707574261131,-647.12,0.00024184,2,"2024-02-10T14:11:01.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677271,1707574261141,-998.15,0.00024184,5,"2024-02-10T14:11:01.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677272,1707574261151,-2371.12,0.00024184,2,"2024-02-10T14:11:01.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677273,1707574261160,-500.0,0.00024184,2,"2024-02-10T14:11:01.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677274,1707574261169,-1347.24,0.00024184,2,"2024-02-10T14:11:01.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677275,1707574261178,-2054.78,0.00024184,2,"2024-02-10T14:11:01.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677276,1707574261188,-3967.07,0.00024184,2,"2024-02-10T14:11:01.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677277,1707574261197,-1618.29,0.00024184,2,"2024-02-10T14:11:01.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677278,1707574261207,-898.36,0.00024184,2,"2024-02-10T14:11:01.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677279,1707574261215,-1588.29,0.00024184,2,"2024-02-10T14:11:01.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677280,1707574261224,-1247.09,0.00024184,2,"2024-02-10T14:11:01.224",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677281,1707574261234,-500.0,0.00024184,2,"2024-02-10T14:11:01.234",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677282,1707574261243,-918.14,0.00024184,2,"2024-02-10T14:11:01.243",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677283,1707574261252,-2818.91,0.00024184,2,"2024-02-10T14:11:01.252",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677284,1707574261261,-500.0,0.00024184,2,"2024-02-10T14:11:01.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677285,1707574261270,-2329.93,0.00024184,2,"2024-02-10T14:11:01.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677286,1707574261279,-500.0,0.00024184,2,"2024-02-10T14:11:01.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677287,1707574261288,-1534.72,0.00024184,2,"2024-02-10T14:11:01.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677288,1707574261297,-854.59,0.00024184,2,"2024-02-10T14:11:01.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677289,1707574261306,-500.0,0.00024184,2,"2024-02-10T14:11:01.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677290,1707574261315,-957.2,0.00024184,2,"2024-02-10T14:11:01.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677291,1707574261324,-716.28,0.00024184,2,"2024-02-10T14:11:01.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677292,1707574261333,-973.69,0.00024184,2,"2024-02-10T14:11:01.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677293,1707574261343,-5653.82,0.00024184,2,"2024-02-10T14:11:01.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677294,1707574261352,-500.0,0.00024184,2,"2024-02-10T14:11:01.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677295,1707574261362,-1623.83,0.00024184,2,"2024-02-10T14:11:01.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677296,1707574261371,-882.22,0.00024184,2,"2024-02-10T14:11:01.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677297,1707574261381,-500.0,0.00024184,2,"2024-02-10T14:11:01.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677298,1707574261391,-729.82,0.00024184,2,"2024-02-10T14:11:01.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677299,1707574261400,-817.33,0.00024184,2,"2024-02-10T14:11:01.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677300,1707574261409,-500.0,0.00024184,2,"2024-02-10T14:11:01.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677301,1707574261418,-1668.37,0.00024184,2,"2024-02-10T14:11:01.418",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677302,1707574261427,-1270.18,0.00024184,2,"2024-02-10T14:11:01.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677303,1707574261436,-1505.82,0.00024184,2,"2024-02-10T14:11:01.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677304,1707574261445,-500.0,0.00024184,2,"2024-02-10T14:11:01.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677305,1707574261454,-500.0,0.00024184,2,"2024-02-10T14:11:01.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677306,1707574261464,-500.0,0.00024184,2,"2024-02-10T14:11:01.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677307,1707574261474,-500.0,0.00024184,2,"2024-02-10T14:11:01.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677308,1707574261482,-187.78,0.00024241,2,"2024-02-10T14:11:01.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677309,1707574261492,-8302.18,0.00024323,2,"2024-02-10T14:11:01.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677310,1707574261501,-1140.33,0.00024323,2,"2024-02-10T14:11:01.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677311,1707574261510,-8411.1,0.00024323,2,"2024-02-10T14:11:01.510",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677312,1707574261520,-500.0,0.00024323,2,"2024-02-10T14:11:01.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677313,1707574261529,-500.0,0.00024323,2,"2024-02-10T14:11:01.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677314,1707574261538,-2145.73,0.00024323,2,"2024-02-10T14:11:01.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677315,1707574261547,-853.49,0.00024323,2,"2024-02-10T14:11:01.547",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677316,1707574261556,-7722.57,0.00024323,2,"2024-02-10T14:11:01.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677317,1707574261566,-483.00832364,0.00024323,2,"2024-02-10T14:11:01.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677318,1707574261575,-500.0,0.00024323,2,"2024-02-10T14:11:01.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677319,1707574261584,-620.92,0.00024323,2,"2024-02-10T14:11:01.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677320,1707574261593,-586.97,0.00024323,2,"2024-02-10T14:11:01.593",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677321,1707574261603,-500.0,0.00024323,2,"2024-02-10T14:11:01.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677322,1707574261613,-866.64,0.00024323,2,"2024-02-10T14:11:01.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677323,1707574261622,-156.40477201,0.00024355,2,"2024-02-10T14:11:01.622",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677324,1707574261631,-630.12,0.00024378,2,"2024-02-10T14:11:01.631",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677325,1707574261640,-181.23,0.00024384,2,"2024-02-10T14:11:01.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677326,1707574261650,-458.73,0.00024384,2,"2024-02-10T14:11:01.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677327,1707574261659,-462.35,0.00024389,2,"2024-02-10T14:11:01.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677328,1707574261668,-500.0,0.00024457,2,"2024-02-10T14:11:01.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677329,1707574261677,-1723.79,0.00024457,2,"2024-02-10T14:11:01.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677330,1707574261686,-1523.13,0.00024457,2,"2024-02-10T14:11:01.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677331,1707574261695,-11523.32,0.00024457,2,"2024-02-10T14:11:01.695",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677332,1707574261705,-829.36,0.00024457,2,"2024-02-10T14:11:01.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677333,1707574261714,-500.0,0.00024457,2,"2024-02-10T14:11:01.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677334,1707574261723,-6068.79,0.00024457,2,"2024-02-10T14:11:01.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677335,1707574261732,-500.0,0.00024457,2,"2024-02-10T14:11:01.732",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677336,1707574261741,-500.0,0.00024457,2,"2024-02-10T14:11:01.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677337,1707574261750,-583.83,0.00024457,2,"2024-02-10T14:11:01.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677338,1707574261759,-1103.65,0.00024457,2,"2024-02-10T14:11:01.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677339,1707574261768,-2088.97,0.00024457,2,"2024-02-10T14:11:01.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677340,1707574261776,-4410.53,0.00024457,2,"2024-02-10T14:11:01.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677341,1707574261785,-500.0,0.00024457,2,"2024-02-10T14:11:01.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677342,1707574261794,-2300.86,0.00024457,2,"2024-02-10T14:11:01.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677343,1707574261803,-706.48,0.00024457,2,"2024-02-10T14:11:01.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677344,1707574261813,-500.0,0.00024457,2,"2024-02-10T14:11:01.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677345,1707574261824,-1111.1,0.00024457,2,"2024-02-10T14:11:01.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677346,1707574261836,-500.0,0.00024457,2,"2024-02-10T14:11:01.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677347,1707574261845,-500.0,0.00024457,2,"2024-02-10T14:11:01.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677348,1707574261855,-500.0,0.00024457,2,"2024-02-10T14:11:01.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677349,1707574261864,-4192.44,0.00024457,2,"2024-02-10T14:11:01.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677350,1707574261875,-1461.55,0.00024457,2,"2024-02-10T14:11:01.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677351,1707574261884,-1156.45,0.00024457,2,"2024-02-10T14:11:01.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677352,1707574261894,-500.0,0.00024457,2,"2024-02-10T14:11:01.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677353,1707574261903,-500.0,0.00024457,2,"2024-02-10T14:11:01.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677354,1707574261913,-526.96,0.00024457,2,"2024-02-10T14:11:01.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677355,1707574261923,-4621.17,0.00024457,2,"2024-02-10T14:11:01.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677356,1707574261932,-556.98,0.00024457,2,"2024-02-10T14:11:01.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677357,1707574261943,-500.0,0.00024457,2,"2024-02-10T14:11:01.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677358,1707574261953,-8652.9,0.00024457,2,"2024-02-10T14:11:01.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677359,1707574261962,-500.0,0.00024457,2,"2024-02-10T14:11:01.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677360,1707574261971,-500.0,0.00024457,2,"2024-02-10T14:11:01.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677361,1707574261981,-500.0,0.00024457,2,"2024-02-10T14:11:01.981",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677362,1707574261991,-500.0,0.00024457,2,"2024-02-10T14:11:01.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677363,1707574262000,-1344.82,0.00024457,2,"2024-02-10T14:11:02.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677364,1707574262009,-1507.4,0.00024457,2,"2024-02-10T14:11:02.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677365,1707574262018,-2326.79,0.00024457,2,"2024-02-10T14:11:02.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677366,1707574262028,-500.0,0.00024457,2,"2024-02-10T14:11:02.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677367,1707574262037,-1393.4,0.00024457,2,"2024-02-10T14:11:02.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677368,1707574262046,-1818.92,0.00024457,2,"2024-02-10T14:11:02.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677369,1707574262056,-674.57,0.00024457,2,"2024-02-10T14:11:02.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677370,1707574262065,-2027.14,0.00024457,2,"2024-02-10T14:11:02.065",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677371,1707574262075,-500.0,0.00024457,2,"2024-02-10T14:11:02.075",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677372,1707574262084,-930.03,0.00024457,5,"2024-02-10T14:11:02.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677373,1707574262094,-2829.1,0.00024457,2,"2024-02-10T14:11:02.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677374,1707574262103,-1455.5,0.00024457,2,"2024-02-10T14:11:02.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677375,1707574262113,-500.0,0.00024457,2,"2024-02-10T14:11:02.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677376,1707574262123,-500.0,0.00024457,2,"2024-02-10T14:11:02.123",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677377,1707574262133,-500.0,0.00024457,2,"2024-02-10T14:11:02.133",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677378,1707574262143,-500.0,0.00024457,2,"2024-02-10T14:11:02.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677379,1707574262152,-1720.68,0.00024457,2,"2024-02-10T14:11:02.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677380,1707574262162,-555.72,0.00024457,2,"2024-02-10T14:11:02.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677381,1707574262171,-3972.0,0.00024457,2,"2024-02-10T14:11:02.171",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677382,1707574262181,-2184.99,0.00024457,2,"2024-02-10T14:11:02.181",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677383,1707574262191,-500.0,0.00024457,2,"2024-02-10T14:11:02.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677384,1707574262200,-1966.35,0.00024457,2,"2024-02-10T14:11:02.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677385,1707574262209,-1817.93,0.00024457,2,"2024-02-10T14:11:02.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677386,1707574262219,-835.04,0.00024457,2,"2024-02-10T14:11:02.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677387,1707574262228,-587.81,0.00024457,2,"2024-02-10T14:11:02.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677388,1707574262237,-3333.4,0.00024457,2,"2024-02-10T14:11:02.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677389,1707574262246,-500.0,0.00024458,2,"2024-02-10T14:11:02.246",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677390,1707574262255,-500.0,0.00024458,2,"2024-02-10T14:11:02.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677391,1707574262265,-500.0,0.00024458,2,"2024-02-10T14:11:02.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677392,1707574262275,-613.71,0.00024458,2,"2024-02-10T14:11:02.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677393,1707574262284,-500.0,0.00024458,2,"2024-02-10T14:11:02.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677394,1707574262294,-740.88,0.00024458,2,"2024-02-10T14:11:02.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677395,1707574262303,-500.0,0.00024458,2,"2024-02-10T14:11:02.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677396,1707574262311,-500.0,0.00024458,2,"2024-02-10T14:11:02.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677397,1707574262321,-500.0,0.00024458,2,"2024-02-10T14:11:02.321",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677398,1707574262330,-500.0,0.00024458,2,"2024-02-10T14:11:02.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677399,1707574262339,-500.0,0.00024458,2,"2024-02-10T14:11:02.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677400,1707574262349,-500.0,0.00024458,2,"2024-02-10T14:11:02.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677401,1707574262358,-500.0,0.00024458,2,"2024-02-10T14:11:02.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677402,1707574262368,-500.0,0.00024458,2,"2024-02-10T14:11:02.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677403,1707574262377,-500.0,0.00024458,2,"2024-02-10T14:11:02.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677404,1707574262386,-500.0,0.00024458,7,"2024-02-10T14:11:02.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677405,1707574262395,-500.0,0.00024458,2,"2024-02-10T14:11:02.395",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677406,1707574262404,-1569.64,0.00024458,2,"2024-02-10T14:11:02.404",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677407,1707574262414,-637.60610847,0.00024458,2,"2024-02-10T14:11:02.414",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677408,1707574262423,-500.0,0.00024458,2,"2024-02-10T14:11:02.423",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677409,1707574262432,-500.0,0.00024458,2,"2024-02-10T14:11:02.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677410,1707574262442,-690.69,0.00024458,2,"2024-02-10T14:11:02.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677411,1707574262451,-500.0,0.00024458,2,"2024-02-10T14:11:02.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677412,1707574262461,-725.42,0.00024458,2,"2024-02-10T14:11:02.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677413,1707574262471,-500.0,0.00024458,2,"2024-02-10T14:11:02.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677414,1707574262480,-500.0,0.00024458,2,"2024-02-10T14:11:02.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677415,1707574262489,-728.69,0.00024458,2,"2024-02-10T14:11:02.489",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677416,1707574262498,-500.0,0.00024458,2,"2024-02-10T14:11:02.498",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677417,1707574262507,-650.93,0.00024458,2,"2024-02-10T14:11:02.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677418,1707574262517,-1766.25,0.00024458,2,"2024-02-10T14:11:02.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677419,1707574262526,-500.0,0.00024458,2,"2024-02-10T14:11:02.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677420,1707574262535,-161.10965878,0.00024458,2,"2024-02-10T14:11:02.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677421,1707574262545,-500.0,0.00024458,2,"2024-02-10T14:11:02.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677422,1707574262554,-594.57,0.00024458,2,"2024-02-10T14:11:02.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677423,1707574262563,-500.0,0.00024458,2,"2024-02-10T14:11:02.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677424,1707574262572,-500.0,0.00024458,2,"2024-02-10T14:11:02.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677425,1707574262581,-500.0,0.00024458,2,"2024-02-10T14:11:02.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677426,1707574262591,-500.0,0.00024458,2,"2024-02-10T14:11:02.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677427,1707574262600,-500.0,0.00024458,2,"2024-02-10T14:11:02.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677428,1707574262610,-530.39,0.00024458,2,"2024-02-10T14:11:02.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677429,1707574262620,-500.0,0.00024458,2,"2024-02-10T14:11:02.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677430,1707574262629,-500.0,0.00024458,2,"2024-02-10T14:11:02.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677431,1707574262638,-500.0,0.00024458,2,"2024-02-10T14:11:02.638",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677432,1707574262647,-3260.3,0.00024458,2,"2024-02-10T14:11:02.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677433,1707574262657,-587.09,0.00024458,2,"2024-02-10T14:11:02.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677434,1707574262666,-1101.01,0.00024458,2,"2024-02-10T14:11:02.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677435,1707574262676,-500.0,0.00024458,2,"2024-02-10T14:11:02.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677436,1707574262685,-1027.58,0.00024458,2,"2024-02-10T14:11:02.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677437,1707574262695,-500.0,0.00024458,2,"2024-02-10T14:11:02.695",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677438,1707574262704,-500.0,0.00024458,2,"2024-02-10T14:11:02.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677439,1707574262712,-500.0,0.00024458,2,"2024-02-10T14:11:02.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677440,1707574262722,-500.0,0.00024458,2,"2024-02-10T14:11:02.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677441,1707574262732,-500.0,0.00024458,2,"2024-02-10T14:11:02.732",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677442,1707574262742,-500.0,0.00024458,2,"2024-02-10T14:11:02.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677443,1707574262751,-500.0,0.00024458,2,"2024-02-10T14:11:02.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677444,1707574262761,-500.0,0.00024458,2,"2024-02-10T14:11:02.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677445,1707574262770,-11125.45,0.00024458,2,"2024-02-10T14:11:02.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677446,1707574262779,-500.0,0.00024458,2,"2024-02-10T14:11:02.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677447,1707574262788,-500.0,0.00024458,2,"2024-02-10T14:11:02.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677448,1707574262798,-2170.27,0.00024458,2,"2024-02-10T14:11:02.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677449,1707574262807,-1482.5,0.00024458,2,"2024-02-10T14:11:02.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677450,1707574262817,-1321.31,0.00024458,2,"2024-02-10T14:11:02.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677451,1707574262826,-1437.89,0.00024458,2,"2024-02-10T14:11:02.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677452,1707574262835,-500.0,0.00024458,2,"2024-02-10T14:11:02.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677453,1707574262845,-500.0,0.00024458,2,"2024-02-10T14:11:02.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677454,1707574262855,-989.82,0.00024458,2,"2024-02-10T14:11:02.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677455,1707574262864,-597.95,0.00024458,2,"2024-02-10T14:11:02.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677456,1707574262876,-1909.18,0.00024458,2,"2024-02-10T14:11:02.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677457,1707574262885,-500.0,0.00024458,2,"2024-02-10T14:11:02.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677458,1707574262894,-589.61,0.00024458,2,"2024-02-10T14:11:02.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677459,1707574262903,-647.12,0.00024458,2,"2024-02-10T14:11:02.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677460,1707574262914,-998.15,0.00024458,5,"2024-02-10T14:11:02.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677461,1707574262923,-2371.12,0.00024458,2,"2024-02-10T14:11:02.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677462,1707574262932,-500.0,0.00024458,2,"2024-02-10T14:11:02.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677463,1707574262943,-1347.24,0.00024458,2,"2024-02-10T14:11:02.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677464,1707574262953,-2054.78,0.00024458,2,"2024-02-10T14:11:02.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677465,1707574262966,-3967.07,0.00024458,2,"2024-02-10T14:11:02.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677466,1707574262976,-1618.29,0.00024458,2,"2024-02-10T14:11:02.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677467,1707574262985,-898.36,0.00024458,2,"2024-02-10T14:11:02.985",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677468,1707574262997,-1588.29,0.00024458,2,"2024-02-10T14:11:02.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677469,1707574263006,-1247.09,0.00024458,2,"2024-02-10T14:11:03.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677470,1707574263015,-584.71947589,0.00024458,2,"2024-02-10T14:11:03.015",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677471,1707574263025,-918.14,0.00024458,2,"2024-02-10T14:11:03.025",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677472,1707574263034,-2818.91,0.00024458,2,"2024-02-10T14:11:03.034",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677473,1707574263043,-500.0,0.00024458,2,"2024-02-10T14:11:03.043",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677474,1707574263053,-2329.93,0.00024458,2,"2024-02-10T14:11:03.053",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677475,1707574263062,-500.0,0.00024458,2,"2024-02-10T14:11:03.062",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677476,1707574263071,-1534.72,0.00024458,2,"2024-02-10T14:11:03.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677477,1707574263081,-854.59,0.00024458,2,"2024-02-10T14:11:03.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677478,1707574263090,-500.0,0.00024458,2,"2024-02-10T14:11:03.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677479,1707574263099,-957.2,0.00024458,2,"2024-02-10T14:11:03.099",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677480,1707574263109,-716.28,0.00024458,2,"2024-02-10T14:11:03.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677481,1707574263119,-973.69,0.00024458,2,"2024-02-10T14:11:03.119",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677482,1707574263128,-5653.82,0.00024458,2,"2024-02-10T14:11:03.128",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677483,1707574263137,-500.0,0.00024458,2,"2024-02-10T14:11:03.137",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677484,1707574263146,-882.22,0.00024458,2,"2024-02-10T14:11:03.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677485,1707574263156,-1623.83,0.00024458,2,"2024-02-10T14:11:03.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677486,1707574263165,-500.0,0.00024458,2,"2024-02-10T14:11:03.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677487,1707574263175,-729.82,0.00024458,2,"2024-02-10T14:11:03.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677488,1707574263346,-817.33,0.00024458,2,"2024-02-10T14:11:03.346",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677489,1707574263356,-500.0,0.00024458,2,"2024-02-10T14:11:03.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677490,1707574263365,-1668.37,0.00024458,2,"2024-02-10T14:11:03.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677491,1707574263375,-1270.18,0.00024458,2,"2024-02-10T14:11:03.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677492,1707574263384,-1505.82,0.00024458,2,"2024-02-10T14:11:03.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677493,1707574263393,-500.0,0.00024458,2,"2024-02-10T14:11:03.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677494,1707574263402,-500.0,0.00024458,2,"2024-02-10T14:11:03.402",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677495,1707574263412,-500.0,0.00024458,2,"2024-02-10T14:11:03.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677496,1707574263421,-500.0,0.00024458,2,"2024-02-10T14:11:03.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677497,1707574263430,-163.0,0.00024573,2,"2024-02-10T14:11:03.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677498,1707574263439,-8302.18,0.00024597,2,"2024-02-10T14:11:03.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677499,1707574263449,-1140.33,0.00024597,2,"2024-02-10T14:11:03.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677500,1707574263458,-8411.1,0.00024597,2,"2024-02-10T14:11:03.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677501,1707574263467,-535.78130993,0.00024597,2,"2024-02-10T14:11:03.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677502,1707574263477,-500.0,0.00024597,2,"2024-02-10T14:11:03.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677503,1707574263486,-2145.73,0.00024597,2,"2024-02-10T14:11:03.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677504,1707574263495,-853.49,0.00024597,2,"2024-02-10T14:11:03.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677505,1707574263504,-7722.57,0.00024597,2,"2024-02-10T14:11:03.504",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677506,1707574263516,-500.0,0.00024597,2,"2024-02-10T14:11:03.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677507,1707574263526,-620.92,0.00024597,2,"2024-02-10T14:11:03.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677508,1707574263535,-586.97,0.00024597,2,"2024-02-10T14:11:03.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677509,1707574263544,-500.0,0.00024597,2,"2024-02-10T14:11:03.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677510,1707574263553,-866.64,0.00024597,2,"2024-02-10T14:11:03.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677511,1707574263563,-1793.36136252,0.00024657,2,"2024-02-10T14:11:03.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677512,1707574263573,-250.0,0.00024658,2,"2024-02-10T14:11:03.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677513,1707574263582,-500.0,0.00024731,2,"2024-02-10T14:11:03.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677514,1707574263591,-1723.79,0.00024731,2,"2024-02-10T14:11:03.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677515,1707574263600,-1523.13,0.00024731,2,"2024-02-10T14:11:03.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677516,1707574263610,-11523.32,0.00024731,2,"2024-02-10T14:11:03.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677517,1707574263618,-829.36,0.00024731,2,"2024-02-10T14:11:03.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677518,1707574263628,-500.0,0.00024731,2,"2024-02-10T14:11:03.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677519,1707574263637,-6068.79,0.00024731,2,"2024-02-10T14:11:03.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677520,1707574263646,-500.0,0.00024731,2,"2024-02-10T14:11:03.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677521,1707574263655,-500.0,0.00024731,2,"2024-02-10T14:11:03.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677522,1707574263665,-583.83,0.00024731,2,"2024-02-10T14:11:03.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677523,1707574263675,-1103.65,0.00024731,2,"2024-02-10T14:11:03.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677524,1707574263685,-2088.97,0.00024731,2,"2024-02-10T14:11:03.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677525,1707574263695,-4410.53,0.00024731,2,"2024-02-10T14:11:03.695",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677526,1707574263704,-500.0,0.00024731,2,"2024-02-10T14:11:03.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677527,1707574263714,-2300.86,0.00024731,2,"2024-02-10T14:11:03.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677528,1707574263723,-706.48,0.00024731,2,"2024-02-10T14:11:03.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677529,1707574263732,-500.0,0.00024731,2,"2024-02-10T14:11:03.732",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677530,1707574263741,-1111.1,0.00024731,2,"2024-02-10T14:11:03.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677531,1707574263751,-500.0,0.00024731,2,"2024-02-10T14:11:03.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677532,1707574263760,-500.0,0.00024731,2,"2024-02-10T14:11:03.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677533,1707574263770,-500.0,0.00024731,2,"2024-02-10T14:11:03.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677534,1707574263779,-4192.44,0.00024731,2,"2024-02-10T14:11:03.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677535,1707574263789,-1461.55,0.00024731,2,"2024-02-10T14:11:03.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677536,1707574263798,-1156.45,0.00024731,2,"2024-02-10T14:11:03.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677537,1707574263807,-500.0,0.00024731,2,"2024-02-10T14:11:03.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677538,1707574263816,-500.0,0.00024731,2,"2024-02-10T14:11:03.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677539,1707574263826,-526.96,0.00024731,2,"2024-02-10T14:11:03.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677540,1707574263835,-4621.17,0.00024731,2,"2024-02-10T14:11:03.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677541,1707574263845,-556.98,0.00024731,2,"2024-02-10T14:11:03.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677542,1707574263854,-500.0,0.00024731,2,"2024-02-10T14:11:03.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677543,1707574263865,-8652.9,0.00024731,2,"2024-02-10T14:11:03.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677544,1707574263876,-500.0,0.00024731,2,"2024-02-10T14:11:03.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677545,1707574263886,-500.0,0.00024731,2,"2024-02-10T14:11:03.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677546,1707574263895,-500.0,0.00024731,2,"2024-02-10T14:11:03.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677547,1707574263906,-500.0,0.00024731,2,"2024-02-10T14:11:03.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677548,1707574263915,-1344.82,0.00024731,2,"2024-02-10T14:11:03.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677549,1707574263925,-1507.4,0.00024731,2,"2024-02-10T14:11:03.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677550,1707574263934,-2326.79,0.00024731,2,"2024-02-10T14:11:03.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677551,1707574263947,-500.0,0.00024731,2,"2024-02-10T14:11:03.947",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677552,1707574263957,-1393.4,0.00024731,2,"2024-02-10T14:11:03.957",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677553,1707574263967,-1818.92,0.00024731,2,"2024-02-10T14:11:03.967",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677554,1707574263976,-674.57,0.00024731,2,"2024-02-10T14:11:03.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677555,1707574263985,-2027.14,0.00024731,2,"2024-02-10T14:11:03.985",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677556,1707574263995,-500.0,0.00024731,2,"2024-02-10T14:11:03.995",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677557,1707574264005,-930.03,0.00024731,5,"2024-02-10T14:11:04.005",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677558,1707574264015,-2829.1,0.00024731,2,"2024-02-10T14:11:04.015",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677559,1707574264024,-1455.5,0.00024731,2,"2024-02-10T14:11:04.024",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677560,1707574264033,-500.0,0.00024731,2,"2024-02-10T14:11:04.033",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677561,1707574264044,-500.0,0.00024731,2,"2024-02-10T14:11:04.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677562,1707574264054,-500.0,0.00024731,2,"2024-02-10T14:11:04.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677563,1707574264063,-500.0,0.00024731,2,"2024-02-10T14:11:04.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677564,1707574264073,-1720.68,0.00024731,2,"2024-02-10T14:11:04.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677565,1707574264083,-555.72,0.00024731,2,"2024-02-10T14:11:04.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677566,1707574264092,-3972.0,0.00024731,2,"2024-02-10T14:11:04.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677567,1707574264102,-2184.99,0.00024731,2,"2024-02-10T14:11:04.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677568,1707574264111,-500.0,0.00024731,2,"2024-02-10T14:11:04.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677569,1707574264120,-1966.35,0.00024731,2,"2024-02-10T14:11:04.120",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677570,1707574264129,-1817.93,0.00024731,2,"2024-02-10T14:11:04.129",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677571,1707574264139,-835.04,0.00024731,2,"2024-02-10T14:11:04.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677572,1707574264149,-587.81,0.00024731,2,"2024-02-10T14:11:04.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677573,1707574264158,-3333.4,0.00024731,2,"2024-02-10T14:11:04.158",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677574,1707574264168,-500.0,0.00024732,2,"2024-02-10T14:11:04.168",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677575,1707574264177,-500.0,0.00024732,2,"2024-02-10T14:11:04.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677576,1707574264186,-500.0,0.00024732,2,"2024-02-10T14:11:04.186",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677577,1707574264196,-613.71,0.00024732,2,"2024-02-10T14:11:04.196",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677578,1707574264206,-500.0,0.00024732,2,"2024-02-10T14:11:04.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677579,1707574264215,-740.88,0.00024732,2,"2024-02-10T14:11:04.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677580,1707574264224,-500.0,0.00024732,2,"2024-02-10T14:11:04.224",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677581,1707574264233,-500.0,0.00024732,2,"2024-02-10T14:11:04.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677582,1707574264242,-294.46527946,0.00024732,2,"2024-02-10T14:11:04.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677583,1707574264251,-324.48075586,0.00024732,2,"2024-02-10T14:11:04.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677584,1707574264261,-500.0,0.00024732,2,"2024-02-10T14:11:04.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677585,1707574264270,-500.0,0.00024732,2,"2024-02-10T14:11:04.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677586,1707574264280,-240.4,0.00024732,2,"2024-02-10T14:11:04.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677587,1707574264289,-500.0,0.00024732,2,"2024-02-10T14:11:04.289",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677588,1707574264299,-500.0,0.00024732,2,"2024-02-10T14:11:04.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677589,1707574264308,-500.0,0.00024732,7,"2024-02-10T14:11:04.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677590,1707574264317,-500.0,0.00024732,2,"2024-02-10T14:11:04.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677591,1707574264327,-1569.64,0.00024732,2,"2024-02-10T14:11:04.327",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677592,1707574264336,-500.0,0.00024732,2,"2024-02-10T14:11:04.336",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677593,1707574264345,-573.80196242,0.00024732,2,"2024-02-10T14:11:04.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677594,1707574264354,-690.69,0.00024732,2,"2024-02-10T14:11:04.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677595,1707574264363,-416.95289859,0.00024732,2,"2024-02-10T14:11:04.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677596,1707574264372,-725.42,0.00024732,2,"2024-02-10T14:11:04.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677597,1707574264382,-467.69770604,0.00024732,2,"2024-02-10T14:11:04.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677598,1707574264391,-396.93022986,0.00024732,2,"2024-02-10T14:11:04.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677599,1707574264400,-728.69,0.00024732,2,"2024-02-10T14:11:04.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677600,1707574264409,-500.0,0.00024732,2,"2024-02-10T14:11:04.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677601,1707574264418,-650.93,0.00024732,2,"2024-02-10T14:11:04.418",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677602,1707574264427,-1766.25,0.00024732,2,"2024-02-10T14:11:04.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677603,1707574264436,-500.0,0.00024732,2,"2024-02-10T14:11:04.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677604,1707574264446,-500.0,0.00024732,2,"2024-02-10T14:11:04.446",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677605,1707574264455,-594.57,0.00024732,2,"2024-02-10T14:11:04.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677606,1707574264465,-500.0,0.00024732,2,"2024-02-10T14:11:04.465",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677607,1707574264475,-182.06923672,0.00024732,2,"2024-02-10T14:11:04.475",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677608,1707574264484,-500.0,0.00024732,2,"2024-02-10T14:11:04.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677609,1707574264493,-500.0,0.00024732,2,"2024-02-10T14:11:04.493",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677610,1707574264503,-500.0,0.00024732,2,"2024-02-10T14:11:04.503",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677611,1707574264512,-530.39,0.00024732,2,"2024-02-10T14:11:04.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677612,1707574264522,-500.0,0.00024732,2,"2024-02-10T14:11:04.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677613,1707574264531,-298.77199574,0.00024732,2,"2024-02-10T14:11:04.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677614,1707574264541,-500.0,0.00024732,2,"2024-02-10T14:11:04.541",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677615,1707574264555,-3260.3,0.00024732,2,"2024-02-10T14:11:04.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677616,1707574264565,-587.09,0.00024732,2,"2024-02-10T14:11:04.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677617,1707574264575,-1101.01,0.00024732,2,"2024-02-10T14:11:04.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677618,1707574264584,-500.0,0.00024732,2,"2024-02-10T14:11:04.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677619,1707574264594,-1027.58,0.00024732,2,"2024-02-10T14:11:04.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677620,1707574264604,-500.0,0.00024732,2,"2024-02-10T14:11:04.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677621,1707574264613,-500.0,0.00024732,2,"2024-02-10T14:11:04.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677622,1707574264623,-500.0,0.00024732,2,"2024-02-10T14:11:04.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677623,1707574264632,-500.0,0.00024732,2,"2024-02-10T14:11:04.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677624,1707574264642,-500.0,0.00024732,2,"2024-02-10T14:11:04.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677625,1707574264651,-500.0,0.00024732,2,"2024-02-10T14:11:04.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677626,1707574264661,-500.0,0.00024732,2,"2024-02-10T14:11:04.661",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677627,1707574264671,-500.0,0.00024732,2,"2024-02-10T14:11:04.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677628,1707574264680,-11125.45,0.00024732,2,"2024-02-10T14:11:04.680",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677629,1707574264690,-500.0,0.00024732,2,"2024-02-10T14:11:04.690",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677630,1707574264700,-500.0,0.00024732,2,"2024-02-10T14:11:04.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677631,1707574264709,-2170.27,0.00024732,2,"2024-02-10T14:11:04.709",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677632,1707574264719,-1482.5,0.00024732,2,"2024-02-10T14:11:04.719",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677633,1707574264728,-1321.31,0.00024732,2,"2024-02-10T14:11:04.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677634,1707574264739,-1437.89,0.00024732,2,"2024-02-10T14:11:04.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677635,1707574264759,-500.0,0.00024732,2,"2024-02-10T14:11:04.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677636,1707574264781,-500.0,0.00024732,2,"2024-02-10T14:11:04.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677637,1707574264803,-989.82,0.00024732,2,"2024-02-10T14:11:04.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677638,1707574264826,-597.95,0.00024732,2,"2024-02-10T14:11:04.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677639,1707574264847,-1909.18,0.00024732,2,"2024-02-10T14:11:04.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677640,1707574264868,-500.0,0.00024732,2,"2024-02-10T14:11:04.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677641,1707574264890,-647.12,0.00024732,2,"2024-02-10T14:11:04.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677642,1707574264913,-589.61,0.00024732,2,"2024-02-10T14:11:04.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677643,1707574264934,-998.15,0.00024732,5,"2024-02-10T14:11:04.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677644,1707574264949,-2371.12,0.00024732,2,"2024-02-10T14:11:04.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677645,1707574264959,-500.0,0.00024732,2,"2024-02-10T14:11:04.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677646,1707574264969,-1347.24,0.00024732,2,"2024-02-10T14:11:04.969",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677647,1707574264979,-2054.78,0.00024732,2,"2024-02-10T14:11:04.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677648,1707574264989,-3967.07,0.00024732,2,"2024-02-10T14:11:04.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677649,1707574264998,-1618.29,0.00024732,2,"2024-02-10T14:11:04.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677650,1707574265008,-898.36,0.00024732,2,"2024-02-10T14:11:05.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677651,1707574265017,-1588.29,0.00024732,2,"2024-02-10T14:11:05.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677652,1707574265027,-1247.09,0.00024732,2,"2024-02-10T14:11:05.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677653,1707574265038,-918.14,0.00024732,2,"2024-02-10T14:11:05.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677654,1707574265047,-2818.91,0.00024732,2,"2024-02-10T14:11:05.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677655,1707574265058,-500.0,0.00024732,2,"2024-02-10T14:11:05.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677656,1707574265070,-2329.93,0.00024732,2,"2024-02-10T14:11:05.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677657,1707574265080,-500.0,0.00024732,2,"2024-02-10T14:11:05.080",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677658,1707574265090,-1534.72,0.00024732,2,"2024-02-10T14:11:05.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677659,1707574265100,-854.59,0.00024732,2,"2024-02-10T14:11:05.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677660,1707574265111,-500.0,0.00024732,2,"2024-02-10T14:11:05.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677661,1707574265121,-957.2,0.00024732,2,"2024-02-10T14:11:05.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677662,1707574265132,-716.28,0.00024732,2,"2024-02-10T14:11:05.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677663,1707574265142,-973.69,0.00024732,2,"2024-02-10T14:11:05.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677664,1707574265152,-5653.82,0.00024732,2,"2024-02-10T14:11:05.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677665,1707574265163,-500.0,0.00024732,2,"2024-02-10T14:11:05.163",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677666,1707574265173,-882.22,0.00024732,2,"2024-02-10T14:11:05.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677667,1707574265184,-1623.83,0.00024732,2,"2024-02-10T14:11:05.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677668,1707574265195,-500.0,0.00024732,2,"2024-02-10T14:11:05.195",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677669,1707574265205,-729.82,0.00024732,2,"2024-02-10T14:11:05.205",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677670,1707574265215,-817.33,0.00024732,2,"2024-02-10T14:11:05.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677671,1707574265227,-500.0,0.00024732,2,"2024-02-10T14:11:05.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677672,1707574265237,-1668.37,0.00024732,2,"2024-02-10T14:11:05.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677673,1707574265247,-1270.18,0.00024732,2,"2024-02-10T14:11:05.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677674,1707574265257,-1505.82,0.00024732,2,"2024-02-10T14:11:05.257",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677675,1707574265267,-500.0,0.00024732,2,"2024-02-10T14:11:05.267",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677676,1707574265277,-500.0,0.00024732,2,"2024-02-10T14:11:05.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677677,1707574265287,-500.0,0.00024732,2,"2024-02-10T14:11:05.287",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677678,1707574265297,-500.0,0.00024732,2,"2024-02-10T14:11:05.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677679,1707574265306,-153.44,0.00024777,2,"2024-02-10T14:11:05.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677680,1707574265316,-404.6,0.00024795,2,"2024-02-10T14:11:05.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677681,1707574265326,-404.6,0.00024795,2,"2024-02-10T14:11:05.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677682,1707574265335,-404.6,0.00024795,2,"2024-02-10T14:11:05.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677683,1707574265345,-913.56,0.00024795,2,"2024-02-10T14:11:05.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677684,1707574265355,-8302.18,0.00024871,2,"2024-02-10T14:11:05.355",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677685,1707574265364,-1140.33,0.00024871,2,"2024-02-10T14:11:05.364",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677686,1707574265374,-8411.1,0.00024871,2,"2024-02-10T14:11:05.374",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677687,1707574265384,-500.0,0.00024871,2,"2024-02-10T14:11:05.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677688,1707574265393,-2145.73,0.00024871,2,"2024-02-10T14:11:05.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677689,1707574265402,-853.49,0.00024871,2,"2024-02-10T14:11:05.402",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677690,1707574265412,-7722.57,0.00024871,2,"2024-02-10T14:11:05.412",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677691,1707574265422,-500.0,0.00024871,2,"2024-02-10T14:11:05.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677692,1707574265432,-620.92,0.00024871,2,"2024-02-10T14:11:05.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677693,1707574265442,-586.97,0.00024871,2,"2024-02-10T14:11:05.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677694,1707574265452,-500.0,0.00024871,2,"2024-02-10T14:11:05.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677695,1707574265462,-866.64,0.00024871,2,"2024-02-10T14:11:05.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677696,1707574265472,-18705.30158929,0.00025,4,"2024-02-10T14:11:05.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677697,1707574265482,-200.0,0.00025,2,"2024-02-10T14:11:05.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677698,1707574265491,-178.88215174,0.00025,2,"2024-02-10T14:11:05.491",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677699,1707574265501,-1630.05764585,0.00025,2,"2024-02-10T14:11:05.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677700,1707574265511,-642.98779,0.00025,15,"2024-02-10T14:11:05.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677701,1707574265520,-325.84277895,0.00025,2,"2024-02-10T14:11:05.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677702,1707574265530,-848.10304043,0.00025,7,"2024-02-10T14:11:05.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677703,1707574265539,-1250.0,0.00025,3,"2024-02-10T14:11:05.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677704,1707574265549,-262.945996,0.00025,2,"2024-02-10T14:11:05.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677705,1707574265558,-3000.0,0.00025,2,"2024-02-10T14:11:05.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677706,1707574265567,-622.49852888,0.00025,2,"2024-02-10T14:11:05.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677707,1707574265577,-208.17340499,0.00025004,2,"2024-02-10T14:11:05.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677708,1707574265587,-500.0,0.00025005,2,"2024-02-10T14:11:05.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677709,1707574265596,-1723.79,0.00025005,2,"2024-02-10T14:11:05.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677710,1707574265606,-1523.13,0.00025005,2,"2024-02-10T14:11:05.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677711,1707574265615,-11523.32,0.00025005,2,"2024-02-10T14:11:05.615",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677712,1707574265625,-829.36,0.00025005,2,"2024-02-10T14:11:05.625",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677713,1707574265635,-500.0,0.00025005,2,"2024-02-10T14:11:05.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677714,1707574265644,-6068.79,0.00025005,2,"2024-02-10T14:11:05.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677715,1707574265654,-500.0,0.00025005,2,"2024-02-10T14:11:05.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677716,1707574265664,-500.0,0.00025005,2,"2024-02-10T14:11:05.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677717,1707574265673,-583.83,0.00025005,2,"2024-02-10T14:11:05.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677718,1707574265683,-1103.65,0.00025005,2,"2024-02-10T14:11:05.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677719,1707574265693,-2088.97,0.00025005,2,"2024-02-10T14:11:05.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677720,1707574265702,-4410.53,0.00025005,2,"2024-02-10T14:11:05.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677721,1707574265711,-500.0,0.00025005,2,"2024-02-10T14:11:05.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677722,1707574265721,-2300.86,0.00025005,2,"2024-02-10T14:11:05.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677723,1707574265730,-706.48,0.00025005,2,"2024-02-10T14:11:05.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677724,1707574265740,-500.0,0.00025005,2,"2024-02-10T14:11:05.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677725,1707574265750,-1111.1,0.00025005,2,"2024-02-10T14:11:05.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677726,1707574265760,-500.0,0.00025005,2,"2024-02-10T14:11:05.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677727,1707574265770,-500.0,0.00025005,2,"2024-02-10T14:11:05.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677728,1707574265780,-500.0,0.00025005,2,"2024-02-10T14:11:05.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677729,1707574265790,-4192.44,0.00025005,2,"2024-02-10T14:11:05.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677730,1707574265800,-1461.55,0.00025005,2,"2024-02-10T14:11:05.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677731,1707574265809,-1156.45,0.00025005,2,"2024-02-10T14:11:05.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677732,1707574265877,-500.0,0.00025005,2,"2024-02-10T14:11:05.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677733,1707574265886,-500.0,0.00025005,2,"2024-02-10T14:11:05.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677734,1707574265896,-526.96,0.00025005,2,"2024-02-10T14:11:05.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677735,1707574265905,-4621.17,0.00025005,2,"2024-02-10T14:11:05.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677736,1707574265916,-556.98,0.00025005,2,"2024-02-10T14:11:05.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677737,1707574265926,-500.0,0.00025005,2,"2024-02-10T14:11:05.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677738,1707574265937,-8652.9,0.00025005,2,"2024-02-10T14:11:05.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677739,1707574265948,-500.0,0.00025005,2,"2024-02-10T14:11:05.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677740,1707574265958,-500.0,0.00025005,2,"2024-02-10T14:11:05.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677741,1707574265968,-500.0,0.00025005,2,"2024-02-10T14:11:05.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677742,1707574265979,-500.0,0.00025005,2,"2024-02-10T14:11:05.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677743,1707574265988,-1344.82,0.00025005,2,"2024-02-10T14:11:05.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677744,1707574265997,-1507.4,0.00025005,2,"2024-02-10T14:11:05.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677745,1707574266006,-2326.79,0.00025005,2,"2024-02-10T14:11:06.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677746,1707574266016,-500.0,0.00025005,2,"2024-02-10T14:11:06.016",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677747,1707574266025,-1393.4,0.00025005,2,"2024-02-10T14:11:06.025",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677748,1707574266035,-1818.92,0.00025005,2,"2024-02-10T14:11:06.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677749,1707574266044,-674.57,0.00025005,2,"2024-02-10T14:11:06.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677750,1707574266053,-2027.14,0.00025005,2,"2024-02-10T14:11:06.053",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677751,1707574266063,-500.0,0.00025005,2,"2024-02-10T14:11:06.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677752,1707574266073,-930.03,0.00025005,5,"2024-02-10T14:11:06.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677753,1707574266082,-2829.1,0.00025005,2,"2024-02-10T14:11:06.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677754,1707574266092,-1455.5,0.00025005,2,"2024-02-10T14:11:06.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677755,1707574266102,-500.0,0.00025005,2,"2024-02-10T14:11:06.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677756,1707574266112,-500.0,0.00025005,2,"2024-02-10T14:11:06.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677757,1707574266122,-500.0,0.00025005,2,"2024-02-10T14:11:06.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677758,1707574266132,-500.0,0.00025005,2,"2024-02-10T14:11:06.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677759,1707574266141,-1720.68,0.00025005,2,"2024-02-10T14:11:06.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677760,1707574266151,-555.72,0.00025005,2,"2024-02-10T14:11:06.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677761,1707574266160,-3972.0,0.00025005,2,"2024-02-10T14:11:06.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677762,1707574266170,-2184.99,0.00025005,2,"2024-02-10T14:11:06.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677763,1707574266179,-404.37709248,0.00025005,2,"2024-02-10T14:11:06.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677764,1707574266189,-1966.35,0.00025005,2,"2024-02-10T14:11:06.189",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677765,1707574266199,-1817.93,0.00025005,2,"2024-02-10T14:11:06.199",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677766,1707574266208,-835.04,0.00025005,2,"2024-02-10T14:11:06.208",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677767,1707574266217,-587.81,0.00025005,2,"2024-02-10T14:11:06.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677768,1707574266226,-3333.4,0.00025005,2,"2024-02-10T14:11:06.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677769,1707574266236,-500.0,0.00025006,2,"2024-02-10T14:11:06.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677770,1707574266245,-320.86052161,0.00025006,2,"2024-02-10T14:11:06.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677771,1707574266255,-159.2330397,0.00025006,2,"2024-02-10T14:11:06.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677772,1707574266265,-613.71,0.00025006,2,"2024-02-10T14:11:06.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677773,1707574266275,-740.88,0.00025006,2,"2024-02-10T14:11:06.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677774,1707574266284,-500.0,0.00025006,2,"2024-02-10T14:11:06.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677775,1707574266293,-500.0,0.00025006,2,"2024-02-10T14:11:06.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677776,1707574266303,-500.0,0.00025006,2,"2024-02-10T14:11:06.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677777,1707574266312,-500.0,0.00025006,2,"2024-02-10T14:11:06.312",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677778,1707574266322,-500.0,0.00025006,2,"2024-02-10T14:11:06.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677779,1707574266331,-500.0,0.00025006,2,"2024-02-10T14:11:06.331",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677780,1707574266341,-500.0,0.00025006,2,"2024-02-10T14:11:06.341",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677781,1707574266350,-500.0,0.00025006,7,"2024-02-10T14:11:06.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677782,1707574266360,-500.0,0.00025006,2,"2024-02-10T14:11:06.360",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677783,1707574266369,-1569.64,0.00025006,2,"2024-02-10T14:11:06.369",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677784,1707574266378,-500.0,0.00025006,2,"2024-02-10T14:11:06.378",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677785,1707574266388,-690.69,0.00025006,2,"2024-02-10T14:11:06.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677786,1707574266397,-725.42,0.00025006,2,"2024-02-10T14:11:06.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677787,1707574266407,-728.69,0.00025006,2,"2024-02-10T14:11:06.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677788,1707574266416,-500.0,0.00025006,2,"2024-02-10T14:11:06.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677789,1707574266425,-650.93,0.00025006,2,"2024-02-10T14:11:06.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677790,1707574266435,-1766.25,0.00025006,2,"2024-02-10T14:11:06.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677791,1707574266445,-500.0,0.00025006,2,"2024-02-10T14:11:06.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677792,1707574266454,-500.0,0.00025006,2,"2024-02-10T14:11:06.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677793,1707574266463,-594.57,0.00025006,2,"2024-02-10T14:11:06.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677794,1707574266472,-500.0,0.00025006,2,"2024-02-10T14:11:06.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677795,1707574266482,-500.0,0.00025006,2,"2024-02-10T14:11:06.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677796,1707574266491,-500.0,0.00025006,2,"2024-02-10T14:11:06.491",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677797,1707574266501,-500.0,0.00025006,2,"2024-02-10T14:11:06.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677798,1707574266510,-530.39,0.00025006,2,"2024-02-10T14:11:06.510",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677799,1707574266520,-500.0,0.00025006,2,"2024-02-10T14:11:06.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677800,1707574266530,-500.0,0.00025006,2,"2024-02-10T14:11:06.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677801,1707574266540,-3260.3,0.00025006,2,"2024-02-10T14:11:06.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677802,1707574266549,-587.09,0.00025006,2,"2024-02-10T14:11:06.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677803,1707574266558,-1101.01,0.00025006,2,"2024-02-10T14:11:06.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677804,1707574266567,-500.0,0.00025006,2,"2024-02-10T14:11:06.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677805,1707574266577,-1027.58,0.00025006,2,"2024-02-10T14:11:06.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677806,1707574266587,-500.0,0.00025006,2,"2024-02-10T14:11:06.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677807,1707574266597,-500.0,0.00025006,2,"2024-02-10T14:11:06.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677808,1707574266606,-315.81,0.00025006,2,"2024-02-10T14:11:06.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677809,1707574266616,-500.0,0.00025006,2,"2024-02-10T14:11:06.616",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677810,1707574266625,-500.0,0.00025006,2,"2024-02-10T14:11:06.625",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677811,1707574266635,-500.0,0.00025006,2,"2024-02-10T14:11:06.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677812,1707574266644,-500.0,0.00025006,2,"2024-02-10T14:11:06.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677813,1707574266655,-500.0,0.00025006,2,"2024-02-10T14:11:06.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677814,1707574266664,-11125.45,0.00025006,2,"2024-02-10T14:11:06.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677815,1707574266673,-500.0,0.00025006,2,"2024-02-10T14:11:06.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677816,1707574266683,-500.0,0.00025006,2,"2024-02-10T14:11:06.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677817,1707574266692,-2170.27,0.00025006,2,"2024-02-10T14:11:06.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677818,1707574266702,-1482.5,0.00025006,2,"2024-02-10T14:11:06.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677819,1707574266711,-1321.31,0.00025006,2,"2024-02-10T14:11:06.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677820,1707574266720,-1437.89,0.00025006,2,"2024-02-10T14:11:06.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677821,1707574266729,-500.0,0.00025006,2,"2024-02-10T14:11:06.729",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677822,1707574266738,-500.0,0.00025006,2,"2024-02-10T14:11:06.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677823,1707574266747,-989.82,0.00025006,2,"2024-02-10T14:11:06.747",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677824,1707574266757,-597.95,0.00025006,2,"2024-02-10T14:11:06.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677825,1707574266766,-1909.18,0.00025006,2,"2024-02-10T14:11:06.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677826,1707574266775,-198.95636002,0.00025006,2,"2024-02-10T14:11:06.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677827,1707574266784,-647.12,0.00025006,2,"2024-02-10T14:11:06.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677828,1707574266794,-589.61,0.00025006,2,"2024-02-10T14:11:06.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677829,1707574266802,-998.15,0.00025006,5,"2024-02-10T14:11:06.802",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677830,1707574266812,-2371.12,0.00025006,2,"2024-02-10T14:11:06.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677831,1707574266821,-500.0,0.00025006,2,"2024-02-10T14:11:06.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677832,1707574266830,-1347.24,0.00025006,2,"2024-02-10T14:11:06.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677833,1707574266839,-2054.78,0.00025006,2,"2024-02-10T14:11:06.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677834,1707574266848,-3967.07,0.00025006,2,"2024-02-10T14:11:06.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677835,1707574266858,-1618.29,0.00025006,2,"2024-02-10T14:11:06.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677836,1707574266870,-898.36,0.00025006,2,"2024-02-10T14:11:06.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677837,1707574266879,-1588.29,0.00025006,2,"2024-02-10T14:11:06.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677838,1707574266889,-1247.09,0.00025006,2,"2024-02-10T14:11:06.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677839,1707574266898,-918.14,0.00025006,2,"2024-02-10T14:11:06.898",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677840,1707574266908,-2818.91,0.00025006,2,"2024-02-10T14:11:06.908",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677841,1707574266917,-500.0,0.00025006,2,"2024-02-10T14:11:06.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677842,1707574266926,-2329.93,0.00025006,2,"2024-02-10T14:11:06.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677843,1707574266939,-500.0,0.00025006,2,"2024-02-10T14:11:06.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677844,1707574266949,-1534.72,0.00025006,2,"2024-02-10T14:11:06.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677845,1707574266958,-854.59,0.00025006,2,"2024-02-10T14:11:06.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677846,1707574266968,-500.0,0.00025006,2,"2024-02-10T14:11:06.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677847,1707574266977,-957.2,0.00025006,2,"2024-02-10T14:11:06.977",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677848,1707574266987,-716.28,0.00025006,2,"2024-02-10T14:11:06.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677849,1707574266998,-973.69,0.00025006,2,"2024-02-10T14:11:06.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677850,1707574267008,-5653.82,0.00025006,2,"2024-02-10T14:11:07.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677851,1707574267018,-500.0,0.00025006,2,"2024-02-10T14:11:07.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677852,1707574267029,-882.22,0.00025006,2,"2024-02-10T14:11:07.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677853,1707574267039,-1623.83,0.00025006,2,"2024-02-10T14:11:07.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677854,1707574267049,-500.0,0.00025006,2,"2024-02-10T14:11:07.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677855,1707574267059,-729.82,0.00025006,2,"2024-02-10T14:11:07.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677856,1707574267069,-817.33,0.00025006,2,"2024-02-10T14:11:07.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677857,1707574267079,-500.0,0.00025006,2,"2024-02-10T14:11:07.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677858,1707574267089,-1668.37,0.00025006,2,"2024-02-10T14:11:07.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677859,1707574267098,-1270.18,0.00025006,2,"2024-02-10T14:11:07.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677860,1707574267107,-1505.82,0.00025006,2,"2024-02-10T14:11:07.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677861,1707574267117,-289.07202134,0.00025006,2,"2024-02-10T14:11:07.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677862,1707574267127,-500.0,0.00025006,2,"2024-02-10T14:11:07.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677863,1707574267136,-500.0,0.00025006,2,"2024-02-10T14:11:07.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677864,1707574267146,-500.0,0.00025006,2,"2024-02-10T14:11:07.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677865,1707574267155,-3000.0,0.0002501,2,"2024-02-10T14:11:07.155",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677866,1707574267164,-3000.0,0.0002502,2,"2024-02-10T14:11:07.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677867,1707574267174,-3000.0,0.0002503,2,"2024-02-10T14:11:07.174",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677868,1707574267183,-3000.0,0.0002504,2,"2024-02-10T14:11:07.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677869,1707574267192,-3000.0,0.0002505,2,"2024-02-10T14:11:07.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677870,1707574267202,-3000.0,0.0002506,2,"2024-02-10T14:11:07.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677871,1707574267211,-3000.0,0.0002507,2,"2024-02-10T14:11:07.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677872,1707574267221,-208.0,0.00025073,2,"2024-02-10T14:11:07.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677873,1707574267230,-3000.0,0.0002508,2,"2024-02-10T14:11:07.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677874,1707574267240,-3000.0,0.0002509,2,"2024-02-10T14:11:07.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677875,1707574267250,-3000.0,0.000251,2,"2024-02-10T14:11:07.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677876,1707574267259,-3000.0,0.0002511,2,"2024-02-10T14:11:07.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677877,1707574267269,-3000.0,0.0002512,2,"2024-02-10T14:11:07.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677878,1707574267278,-3000.0,0.0002513,2,"2024-02-10T14:11:07.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677879,1707574267288,-3000.0,0.0002514,2,"2024-02-10T14:11:07.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677880,1707574267297,-8302.18,0.00025145,2,"2024-02-10T14:11:07.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677881,1707574267306,-1140.33,0.00025145,2,"2024-02-10T14:11:07.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677882,1707574267315,-8411.1,0.00025145,2,"2024-02-10T14:11:07.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677883,1707574267324,-500.0,0.00025145,2,"2024-02-10T14:11:07.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677884,1707574267334,-2145.73,0.00025145,2,"2024-02-10T14:11:07.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677885,1707574267343,-853.49,0.00025145,2,"2024-02-10T14:11:07.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677886,1707574267352,-7722.57,0.00025145,2,"2024-02-10T14:11:07.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677887,1707574267361,-500.0,0.00025145,2,"2024-02-10T14:11:07.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677888,1707574267370,-620.92,0.00025145,2,"2024-02-10T14:11:07.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677889,1707574267379,-586.97,0.00025145,2,"2024-02-10T14:11:07.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677890,1707574267388,-500.0,0.00025145,2,"2024-02-10T14:11:07.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677891,1707574267398,-866.64,0.00025145,2,"2024-02-10T14:11:07.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677892,1707574267407,-3000.0,0.0002515,2,"2024-02-10T14:11:07.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677893,1707574267416,-5035.898116,0.0002516,2,"2024-02-10T14:11:07.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677894,1707574267425,-1000.0,0.000252,2,"2024-02-10T14:11:07.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677895,1707574267434,-500.0,0.00025279,2,"2024-02-10T14:11:07.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677896,1707574267443,-1723.79,0.00025279,2,"2024-02-10T14:11:07.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677897,1707574267452,-1523.13,0.00025279,2,"2024-02-10T14:11:07.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677898,1707574267461,-11523.32,0.00025279,2,"2024-02-10T14:11:07.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677899,1707574267471,-829.36,0.00025279,2,"2024-02-10T14:11:07.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677900,1707574267480,-500.0,0.00025279,2,"2024-02-10T14:11:07.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677901,1707574267489,-6068.79,0.00025279,2,"2024-02-10T14:11:07.489",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677902,1707574267498,-516.64439683,0.00025279,2,"2024-02-10T14:11:07.498",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677903,1707574267507,-500.0,0.00025279,2,"2024-02-10T14:11:07.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677904,1707574267516,-583.83,0.00025279,2,"2024-02-10T14:11:07.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677905,1707574267525,-1103.65,0.00025279,2,"2024-02-10T14:11:07.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677906,1707574267534,-2088.97,0.00025279,2,"2024-02-10T14:11:07.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677907,1707574267543,-4410.53,0.00025279,2,"2024-02-10T14:11:07.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677908,1707574267553,-500.0,0.00025279,2,"2024-02-10T14:11:07.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677909,1707574267561,-2300.86,0.00025279,2,"2024-02-10T14:11:07.561",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677910,1707574267571,-706.48,0.00025279,2,"2024-02-10T14:11:07.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677911,1707574267580,-500.0,0.00025279,2,"2024-02-10T14:11:07.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677912,1707574267589,-1111.1,0.00025279,2,"2024-02-10T14:11:07.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677913,1707574267598,-500.0,0.00025279,2,"2024-02-10T14:11:07.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677914,1707574267608,-500.0,0.00025279,2,"2024-02-10T14:11:07.608",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677915,1707574267617,-500.0,0.00025279,2,"2024-02-10T14:11:07.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677916,1707574267626,-4192.44,0.00025279,2,"2024-02-10T14:11:07.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677917,1707574267636,-1461.55,0.00025279,2,"2024-02-10T14:11:07.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677918,1707574267645,-1156.45,0.00025279,2,"2024-02-10T14:11:07.645",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677919,1707574267655,-500.0,0.00025279,2,"2024-02-10T14:11:07.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677920,1707574267664,-500.0,0.00025279,2,"2024-02-10T14:11:07.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677921,1707574267673,-526.96,0.00025279,2,"2024-02-10T14:11:07.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677922,1707574267682,-4621.17,0.00025279,2,"2024-02-10T14:11:07.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677923,1707574267691,-556.98,0.00025279,2,"2024-02-10T14:11:07.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677924,1707574267700,-500.0,0.00025279,2,"2024-02-10T14:11:07.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677925,1707574267710,-8652.9,0.00025279,2,"2024-02-10T14:11:07.710",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677926,1707574267719,-500.0,0.00025279,2,"2024-02-10T14:11:07.719",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677927,1707574267728,-500.0,0.00025279,2,"2024-02-10T14:11:07.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677928,1707574267738,-500.0,0.00025279,2,"2024-02-10T14:11:07.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677929,1707574267747,-306.84244002,0.00025279,2,"2024-02-10T14:11:07.747",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677930,1707574267757,-1344.82,0.00025279,2,"2024-02-10T14:11:07.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677931,1707574267766,-1507.4,0.00025279,2,"2024-02-10T14:11:07.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677932,1707574267775,-2326.79,0.00025279,2,"2024-02-10T14:11:07.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677933,1707574267785,-500.0,0.00025279,2,"2024-02-10T14:11:07.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677934,1707574267794,-1393.4,0.00025279,2,"2024-02-10T14:11:07.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677935,1707574267804,-674.57,0.00025279,2,"2024-02-10T14:11:07.804",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677936,1707574267813,-1818.92,0.00025279,2,"2024-02-10T14:11:07.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677937,1707574267823,-2027.14,0.00025279,2,"2024-02-10T14:11:07.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677938,1707574267832,-500.0,0.00025279,2,"2024-02-10T14:11:07.832",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677939,1707574267842,-930.03,0.00025279,5,"2024-02-10T14:11:07.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677940,1707574267851,-2829.1,0.00025279,2,"2024-02-10T14:11:07.851",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677941,1707574267861,-1455.5,0.00025279,2,"2024-02-10T14:11:07.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677942,1707574267873,-500.0,0.00025279,2,"2024-02-10T14:11:07.873",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677943,1707574267883,-500.0,0.00025279,2,"2024-02-10T14:11:07.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677944,1707574267892,-500.0,0.00025279,2,"2024-02-10T14:11:07.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677945,1707574267902,-500.0,0.00025279,2,"2024-02-10T14:11:07.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677946,1707574267913,-1720.68,0.00025279,2,"2024-02-10T14:11:07.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677947,1707574267922,-555.72,0.00025279,2,"2024-02-10T14:11:07.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677948,1707574267932,-3972.0,0.00025279,2,"2024-02-10T14:11:07.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677949,1707574267942,-2184.99,0.00025279,2,"2024-02-10T14:11:07.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677950,1707574267952,-1966.35,0.00025279,2,"2024-02-10T14:11:07.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677951,1707574267962,-1817.93,0.00025279,2,"2024-02-10T14:11:07.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677952,1707574267971,-835.04,0.00025279,2,"2024-02-10T14:11:07.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677953,1707574267980,-587.81,0.00025279,2,"2024-02-10T14:11:07.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677954,1707574267989,-3333.4,0.00025279,2,"2024-02-10T14:11:07.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677955,1707574267998,-500.0,0.0002528,2,"2024-02-10T14:11:07.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677956,1707574268008,-613.71,0.0002528,2,"2024-02-10T14:11:08.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677957,1707574268017,-740.88,0.0002528,2,"2024-02-10T14:11:08.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677958,1707574268026,-500.0,0.0002528,2,"2024-02-10T14:11:08.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677959,1707574268036,-500.0,0.0002528,2,"2024-02-10T14:11:08.036",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677960,1707574268045,-500.0,0.0002528,2,"2024-02-10T14:11:08.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677961,1707574268054,-500.0,0.0002528,2,"2024-02-10T14:11:08.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677962,1707574268064,-500.0,0.0002528,2,"2024-02-10T14:11:08.064",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677963,1707574268073,-500.0,0.0002528,2,"2024-02-10T14:11:08.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677964,1707574268082,-523.12612984,0.0002528,2,"2024-02-10T14:11:08.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677965,1707574268092,-500.0,0.0002528,7,"2024-02-10T14:11:08.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677966,1707574268101,-640.05493882,0.0002528,2,"2024-02-10T14:11:08.101",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677967,1707574268110,-1569.64,0.0002528,2,"2024-02-10T14:11:08.110",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677968,1707574268119,-500.0,0.0002528,2,"2024-02-10T14:11:08.119",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677969,1707574268128,-690.69,0.0002528,2,"2024-02-10T14:11:08.128",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677970,1707574268137,-725.42,0.0002528,2,"2024-02-10T14:11:08.137",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677971,1707574268146,-728.69,0.0002528,2,"2024-02-10T14:11:08.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677972,1707574268156,-500.0,0.0002528,2,"2024-02-10T14:11:08.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677973,1707574268165,-650.93,0.0002528,2,"2024-02-10T14:11:08.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677974,1707574268174,-1766.25,0.0002528,2,"2024-02-10T14:11:08.174",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677975,1707574268184,-500.0,0.0002528,2,"2024-02-10T14:11:08.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677976,1707574268194,-500.0,0.0002528,2,"2024-02-10T14:11:08.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677977,1707574268203,-594.57,0.0002528,2,"2024-02-10T14:11:08.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677978,1707574268212,-500.0,0.0002528,2,"2024-02-10T14:11:08.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677979,1707574268220,-500.0,0.0002528,2,"2024-02-10T14:11:08.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677980,1707574268230,-500.0,0.0002528,2,"2024-02-10T14:11:08.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677981,1707574268240,-500.0,0.0002528,2,"2024-02-10T14:11:08.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677982,1707574268250,-530.39,0.0002528,2,"2024-02-10T14:11:08.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677983,1707574268259,-348.79389274,0.0002528,2,"2024-02-10T14:11:08.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677984,1707574268269,-500.0,0.0002528,2,"2024-02-10T14:11:08.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677985,1707574268278,-3260.3,0.0002528,2,"2024-02-10T14:11:08.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677986,1707574268288,-587.09,0.0002528,2,"2024-02-10T14:11:08.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677987,1707574268297,-1101.01,0.0002528,2,"2024-02-10T14:11:08.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677988,1707574268306,-500.0,0.0002528,2,"2024-02-10T14:11:08.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677989,1707574268315,-1027.58,0.0002528,2,"2024-02-10T14:11:08.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677990,1707574268325,-500.0,0.0002528,2,"2024-02-10T14:11:08.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677991,1707574268335,-500.0,0.0002528,2,"2024-02-10T14:11:08.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677992,1707574268344,-500.0,0.0002528,2,"2024-02-10T14:11:08.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677993,1707574268353,-500.0,0.0002528,2,"2024-02-10T14:11:08.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677994,1707574268363,-500.0,0.0002528,2,"2024-02-10T14:11:08.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677995,1707574268373,-500.0,0.0002528,2,"2024-02-10T14:11:08.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677996,1707574268382,-500.0,0.0002528,2,"2024-02-10T14:11:08.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677997,1707574268391,-11125.45,0.0002528,2,"2024-02-10T14:11:08.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677998,1707574268401,-500.0,0.0002528,2,"2024-02-10T14:11:08.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313677999,1707574268411,-500.0,0.0002528,2,"2024-02-10T14:11:08.411",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678000,1707574268420,-2170.27,0.0002528,2,"2024-02-10T14:11:08.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678001,1707574268430,-1482.5,0.0002528,2,"2024-02-10T14:11:08.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678002,1707574268439,-1321.31,0.0002528,2,"2024-02-10T14:11:08.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678003,1707574268449,-1437.89,0.0002528,2,"2024-02-10T14:11:08.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678004,1707574268459,-500.0,0.0002528,2,"2024-02-10T14:11:08.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678005,1707574268468,-500.0,0.0002528,2,"2024-02-10T14:11:08.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678006,1707574268478,-989.82,0.0002528,2,"2024-02-10T14:11:08.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678007,1707574268487,-597.95,0.0002528,2,"2024-02-10T14:11:08.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678008,1707574268497,-1909.18,0.0002528,2,"2024-02-10T14:11:08.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678009,1707574268506,-647.12,0.0002528,2,"2024-02-10T14:11:08.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678010,1707574268516,-589.61,0.0002528,2,"2024-02-10T14:11:08.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678011,1707574268525,-998.15,0.0002528,5,"2024-02-10T14:11:08.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678012,1707574268536,-2371.12,0.0002528,2,"2024-02-10T14:11:08.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678013,1707574268545,-500.0,0.0002528,2,"2024-02-10T14:11:08.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678014,1707574268554,-1347.24,0.0002528,2,"2024-02-10T14:11:08.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678015,1707574268564,-2054.78,0.0002528,2,"2024-02-10T14:11:08.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678016,1707574268574,-3967.07,0.0002528,2,"2024-02-10T14:11:08.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678017,1707574268583,-1618.29,0.0002528,2,"2024-02-10T14:11:08.583",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678018,1707574268592,-898.36,0.0002528,2,"2024-02-10T14:11:08.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678019,1707574268602,-1588.29,0.0002528,2,"2024-02-10T14:11:08.602",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678020,1707574268614,-1247.09,0.0002528,2,"2024-02-10T14:11:08.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678021,1707574268623,-918.14,0.0002528,2,"2024-02-10T14:11:08.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678022,1707574268633,-2818.91,0.0002528,2,"2024-02-10T14:11:08.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678023,1707574268642,-500.0,0.0002528,2,"2024-02-10T14:11:08.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678024,1707574268652,-2329.93,0.0002528,2,"2024-02-10T14:11:08.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678025,1707574268662,-500.0,0.0002528,2,"2024-02-10T14:11:08.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678026,1707574268671,-1534.72,0.0002528,2,"2024-02-10T14:11:08.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678027,1707574268682,-854.59,0.0002528,2,"2024-02-10T14:11:08.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678028,1707574268692,-500.0,0.0002528,2,"2024-02-10T14:11:08.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678029,1707574268702,-957.2,0.0002528,2,"2024-02-10T14:11:08.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678030,1707574268711,-716.28,0.0002528,2,"2024-02-10T14:11:08.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678031,1707574268721,-973.69,0.0002528,2,"2024-02-10T14:11:08.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678032,1707574268730,-5653.82,0.0002528,2,"2024-02-10T14:11:08.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678033,1707574268739,-500.0,0.0002528,2,"2024-02-10T14:11:08.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678034,1707574268749,-882.22,0.0002528,2,"2024-02-10T14:11:08.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678035,1707574268759,-1623.83,0.0002528,2,"2024-02-10T14:11:08.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678036,1707574268769,-500.0,0.0002528,2,"2024-02-10T14:11:08.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678037,1707574268778,-729.82,0.0002528,2,"2024-02-10T14:11:08.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678038,1707574268788,-817.33,0.0002528,2,"2024-02-10T14:11:08.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678039,1707574268798,-500.0,0.0002528,2,"2024-02-10T14:11:08.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678040,1707574268808,-1668.37,0.0002528,2,"2024-02-10T14:11:08.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678041,1707574268818,-1270.18,0.0002528,2,"2024-02-10T14:11:08.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678042,1707574268829,-1505.82,0.0002528,2,"2024-02-10T14:11:08.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678043,1707574268838,-500.0,0.0002528,2,"2024-02-10T14:11:08.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678044,1707574268848,-500.0,0.0002528,2,"2024-02-10T14:11:08.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678045,1707574268858,-500.0,0.0002528,2,"2024-02-10T14:11:08.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678046,1707574268870,-8302.18,0.00025419,2,"2024-02-10T14:11:08.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678047,1707574268880,-1140.33,0.00025419,2,"2024-02-10T14:11:08.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678048,1707574268890,-8411.1,0.00025419,2,"2024-02-10T14:11:08.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678049,1707574268900,-500.0,0.00025419,2,"2024-02-10T14:11:08.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678050,1707574268911,-2145.73,0.00025419,2,"2024-02-10T14:11:08.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678051,1707574268921,-853.49,0.00025419,2,"2024-02-10T14:11:08.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678052,1707574268930,-7722.57,0.00025419,2,"2024-02-10T14:11:08.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678053,1707574268940,-500.0,0.00025419,2,"2024-02-10T14:11:08.940",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678054,1707574268952,-620.92,0.00025419,2,"2024-02-10T14:11:08.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678055,1707574268962,-586.97,0.00025419,2,"2024-02-10T14:11:08.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678056,1707574268971,-500.0,0.00025419,2,"2024-02-10T14:11:08.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678057,1707574268980,-866.64,0.00025419,2,"2024-02-10T14:11:08.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678058,1707574268990,-1858.0,0.0002546,2,"2024-02-10T14:11:08.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678059,1707574269000,-1023.1,0.0002546,2,"2024-02-10T14:11:09.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678060,1707574269010,-840.0,0.0002546,2,"2024-02-10T14:11:09.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678061,1707574269019,-500.0,0.00025553,2,"2024-02-10T14:11:09.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678062,1707574269029,-1723.79,0.00025553,2,"2024-02-10T14:11:09.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678063,1707574269038,-1523.13,0.00025553,2,"2024-02-10T14:11:09.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678064,1707574269048,-11523.32,0.00025553,2,"2024-02-10T14:11:09.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678065,1707574269059,-829.36,0.00025553,2,"2024-02-10T14:11:09.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678066,1707574269072,-500.0,0.00025553,2,"2024-02-10T14:11:09.072",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678067,1707574269082,-6068.79,0.00025553,2,"2024-02-10T14:11:09.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678068,1707574269091,-500.0,0.00025553,2,"2024-02-10T14:11:09.091",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678069,1707574269101,-583.83,0.00025553,2,"2024-02-10T14:11:09.101",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678070,1707574269110,-1103.65,0.00025553,2,"2024-02-10T14:11:09.110",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678071,1707574269121,-2088.97,0.00025553,2,"2024-02-10T14:11:09.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678072,1707574269131,-4410.53,0.00025553,2,"2024-02-10T14:11:09.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678073,1707574269140,-500.0,0.00025553,2,"2024-02-10T14:11:09.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678074,1707574269150,-2300.86,0.00025553,2,"2024-02-10T14:11:09.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678075,1707574269160,-706.48,0.00025553,2,"2024-02-10T14:11:09.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678076,1707574269169,-500.0,0.00025553,2,"2024-02-10T14:11:09.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678077,1707574269179,-1111.1,0.00025553,2,"2024-02-10T14:11:09.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678078,1707574269189,-500.0,0.00025553,2,"2024-02-10T14:11:09.189",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678079,1707574269199,-637.06310684,0.00025553,2,"2024-02-10T14:11:09.199",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678080,1707574269210,-500.0,0.00025553,2,"2024-02-10T14:11:09.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678081,1707574269219,-4192.44,0.00025553,2,"2024-02-10T14:11:09.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678082,1707574269229,-1461.55,0.00025553,2,"2024-02-10T14:11:09.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678083,1707574269239,-1156.45,0.00025553,2,"2024-02-10T14:11:09.239",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678084,1707574269249,-500.0,0.00025553,2,"2024-02-10T14:11:09.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678085,1707574269259,-500.0,0.00025553,2,"2024-02-10T14:11:09.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678086,1707574269268,-526.96,0.00025553,2,"2024-02-10T14:11:09.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678087,1707574269278,-4621.17,0.00025553,2,"2024-02-10T14:11:09.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678088,1707574269288,-556.98,0.00025553,2,"2024-02-10T14:11:09.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678089,1707574269298,-500.0,0.00025553,2,"2024-02-10T14:11:09.298",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678090,1707574269308,-8652.9,0.00025553,2,"2024-02-10T14:11:09.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678091,1707574269318,-461.73491027,0.00025553,2,"2024-02-10T14:11:09.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678092,1707574269327,-500.0,0.00025553,2,"2024-02-10T14:11:09.327",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678093,1707574269337,-500.0,0.00025553,2,"2024-02-10T14:11:09.337",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678094,1707574269347,-1344.82,0.00025553,2,"2024-02-10T14:11:09.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678095,1707574269356,-1507.4,0.00025553,2,"2024-02-10T14:11:09.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678096,1707574269367,-2326.79,0.00025553,2,"2024-02-10T14:11:09.367",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678097,1707574269377,-500.0,0.00025553,2,"2024-02-10T14:11:09.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678098,1707574269387,-1393.4,0.00025553,2,"2024-02-10T14:11:09.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678099,1707574269397,-1818.92,0.00025553,2,"2024-02-10T14:11:09.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678100,1707574269407,-674.57,0.00025553,2,"2024-02-10T14:11:09.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678101,1707574269417,-2027.14,0.00025553,2,"2024-02-10T14:11:09.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678102,1707574269428,-500.0,0.00025553,2,"2024-02-10T14:11:09.428",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678103,1707574269437,-930.03,0.00025553,5,"2024-02-10T14:11:09.437",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678104,1707574269447,-2829.1,0.00025553,2,"2024-02-10T14:11:09.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678105,1707574269456,-1455.5,0.00025553,2,"2024-02-10T14:11:09.456",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678106,1707574269465,-500.0,0.00025553,2,"2024-02-10T14:11:09.465",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678107,1707574269475,-500.0,0.00025553,2,"2024-02-10T14:11:09.475",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678108,1707574269485,-500.0,0.00025553,2,"2024-02-10T14:11:09.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678109,1707574269495,-590.49777586,0.00025553,2,"2024-02-10T14:11:09.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678110,1707574269505,-1720.68,0.00025553,2,"2024-02-10T14:11:09.505",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678111,1707574269515,-555.72,0.00025553,2,"2024-02-10T14:11:09.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678112,1707574269524,-3972.0,0.00025553,2,"2024-02-10T14:11:09.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678113,1707574269534,-2184.99,0.00025553,2,"2024-02-10T14:11:09.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678114,1707574269545,-1966.35,0.00025553,2,"2024-02-10T14:11:09.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678115,1707574269555,-1817.93,0.00025553,2,"2024-02-10T14:11:09.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678116,1707574269565,-835.04,0.00025553,2,"2024-02-10T14:11:09.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678117,1707574269575,-587.81,0.00025553,2,"2024-02-10T14:11:09.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678118,1707574269584,-500.0,0.00025554,2,"2024-02-10T14:11:09.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678119,1707574269594,-613.71,0.00025554,2,"2024-02-10T14:11:09.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678120,1707574269604,-500.0,0.00025554,2,"2024-02-10T14:11:09.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678121,1707574269614,-740.88,0.00025554,2,"2024-02-10T14:11:09.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678122,1707574269624,-500.0,0.00025554,2,"2024-02-10T14:11:09.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678123,1707574269633,-400.82289184,0.00025554,2,"2024-02-10T14:11:09.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678124,1707574269642,-500.0,0.00025554,2,"2024-02-10T14:11:09.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678125,1707574269652,-500.0,0.00025554,2,"2024-02-10T14:11:09.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678126,1707574269661,-500.0,0.00025554,2,"2024-02-10T14:11:09.661",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678127,1707574269671,-500.0,0.00025554,7,"2024-02-10T14:11:09.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678128,1707574269681,-1569.64,0.00025554,2,"2024-02-10T14:11:09.681",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678129,1707574269690,-500.0,0.00025554,2,"2024-02-10T14:11:09.690",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678130,1707574269701,-690.69,0.00025554,2,"2024-02-10T14:11:09.701",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678131,1707574269711,-725.42,0.00025554,2,"2024-02-10T14:11:09.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678132,1707574269721,-728.69,0.00025554,2,"2024-02-10T14:11:09.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678133,1707574269731,-411.15661199,0.00025554,2,"2024-02-10T14:11:09.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678134,1707574269741,-650.93,0.00025554,2,"2024-02-10T14:11:09.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678135,1707574269751,-1766.25,0.00025554,2,"2024-02-10T14:11:09.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678136,1707574269761,-500.0,0.00025554,2,"2024-02-10T14:11:09.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678137,1707574269770,-500.0,0.00025554,2,"2024-02-10T14:11:09.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678138,1707574269780,-594.57,0.00025554,2,"2024-02-10T14:11:09.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678139,1707574269789,-500.0,0.00025554,2,"2024-02-10T14:11:09.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678140,1707574269799,-500.0,0.00025554,2,"2024-02-10T14:11:09.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678141,1707574269808,-500.0,0.00025554,2,"2024-02-10T14:11:09.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678142,1707574269819,-500.0,0.00025554,2,"2024-02-10T14:11:09.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678143,1707574269830,-530.39,0.00025554,2,"2024-02-10T14:11:09.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678144,1707574269840,-500.0,0.00025554,2,"2024-02-10T14:11:09.840",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678145,1707574269850,-3260.3,0.00025554,2,"2024-02-10T14:11:09.850",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678146,1707574269860,-587.09,0.00025554,2,"2024-02-10T14:11:09.860",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678147,1707574269872,-1101.01,0.00025554,2,"2024-02-10T14:11:09.872",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678148,1707574269882,-500.0,0.00025554,2,"2024-02-10T14:11:09.882",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678149,1707574269892,-1027.58,0.00025554,2,"2024-02-10T14:11:09.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678150,1707574269902,-500.0,0.00025554,2,"2024-02-10T14:11:09.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678151,1707574269913,-500.0,0.00025554,2,"2024-02-10T14:11:09.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678152,1707574269923,-255.58159981,0.00025554,2,"2024-02-10T14:11:09.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678153,1707574269932,-500.0,0.00025554,2,"2024-02-10T14:11:09.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678154,1707574269942,-500.0,0.00025554,2,"2024-02-10T14:11:09.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678155,1707574269953,-500.0,0.00025554,2,"2024-02-10T14:11:09.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678156,1707574269963,-11125.45,0.00025554,2,"2024-02-10T14:11:09.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678157,1707574269972,-500.0,0.00025554,2,"2024-02-10T14:11:09.972",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678158,1707574269982,-500.0,0.00025554,2,"2024-02-10T14:11:09.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678159,1707574269992,-2170.27,0.00025554,2,"2024-02-10T14:11:09.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678160,1707574270002,-1482.5,0.00025554,2,"2024-02-10T14:11:10.002",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678161,1707574270012,-1321.31,0.00025554,2,"2024-02-10T14:11:10.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678162,1707574270022,-1437.89,0.00025554,2,"2024-02-10T14:11:10.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678163,1707574270031,-500.0,0.00025554,2,"2024-02-10T14:11:10.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678164,1707574270041,-500.0,0.00025554,2,"2024-02-10T14:11:10.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678165,1707574270052,-989.82,0.00025554,2,"2024-02-10T14:11:10.052",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678166,1707574270062,-597.95,0.00025554,2,"2024-02-10T14:11:10.062",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678167,1707574270072,-1909.18,0.00025554,2,"2024-02-10T14:11:10.072",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678168,1707574270082,-647.12,0.00025554,2,"2024-02-10T14:11:10.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678169,1707574270092,-589.61,0.00025554,2,"2024-02-10T14:11:10.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678170,1707574270102,-998.15,0.00025554,5,"2024-02-10T14:11:10.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678171,1707574270112,-2371.12,0.00025554,2,"2024-02-10T14:11:10.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678172,1707574270122,-500.0,0.00025554,2,"2024-02-10T14:11:10.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678173,1707574270132,-1347.24,0.00025554,2,"2024-02-10T14:11:10.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678174,1707574270142,-2054.78,0.00025554,2,"2024-02-10T14:11:10.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678175,1707574270152,-3967.07,0.00025554,2,"2024-02-10T14:11:10.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678176,1707574270161,-1618.29,0.00025554,2,"2024-02-10T14:11:10.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678177,1707574270171,-898.36,0.00025554,2,"2024-02-10T14:11:10.171",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678178,1707574270180,-1588.29,0.00025554,2,"2024-02-10T14:11:10.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678179,1707574270190,-1247.09,0.00025554,2,"2024-02-10T14:11:10.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678180,1707574270200,-918.14,0.00025554,2,"2024-02-10T14:11:10.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678181,1707574270210,-2818.91,0.00025554,2,"2024-02-10T14:11:10.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678182,1707574270219,-500.0,0.00025554,2,"2024-02-10T14:11:10.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678183,1707574270231,-2329.93,0.00025554,2,"2024-02-10T14:11:10.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678184,1707574270241,-500.0,0.00025554,2,"2024-02-10T14:11:10.241",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678185,1707574270251,-1534.72,0.00025554,2,"2024-02-10T14:11:10.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678186,1707574270261,-854.59,0.00025554,2,"2024-02-10T14:11:10.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678187,1707574270271,-500.0,0.00025554,2,"2024-02-10T14:11:10.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678188,1707574270281,-957.2,0.00025554,2,"2024-02-10T14:11:10.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678189,1707574270291,-716.28,0.00025554,2,"2024-02-10T14:11:10.291",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678190,1707574270301,-973.69,0.00025554,2,"2024-02-10T14:11:10.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678191,1707574270310,-5653.82,0.00025554,2,"2024-02-10T14:11:10.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678192,1707574270320,-500.0,0.00025554,2,"2024-02-10T14:11:10.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678193,1707574270330,-1623.83,0.00025554,2,"2024-02-10T14:11:10.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678194,1707574270340,-882.22,0.00025554,2,"2024-02-10T14:11:10.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678195,1707574270349,-500.0,0.00025554,2,"2024-02-10T14:11:10.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678196,1707574270359,-729.82,0.00025554,2,"2024-02-10T14:11:10.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678197,1707574270369,-817.33,0.00025554,2,"2024-02-10T14:11:10.369",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678198,1707574270379,-500.0,0.00025554,2,"2024-02-10T14:11:10.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678199,1707574270388,-1668.37,0.00025554,2,"2024-02-10T14:11:10.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678200,1707574270398,-1270.18,0.00025554,2,"2024-02-10T14:11:10.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678201,1707574270408,-1505.82,0.00025554,2,"2024-02-10T14:11:10.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678202,1707574270417,-500.0,0.00025554,2,"2024-02-10T14:11:10.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678203,1707574270428,-500.0,0.00025554,2,"2024-02-10T14:11:10.428",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678204,1707574270633,-500.0,0.00025554,2,"2024-02-10T14:11:10.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678205,1707574270643,-8302.18,0.00025693,2,"2024-02-10T14:11:10.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678206,1707574270653,-1140.33,0.00025693,2,"2024-02-10T14:11:10.653",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678207,1707574270665,-8411.1,0.00025693,2,"2024-02-10T14:11:10.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678208,1707574270674,-500.0,0.00025693,2,"2024-02-10T14:11:10.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678209,1707574270683,-2145.73,0.00025693,2,"2024-02-10T14:11:10.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678210,1707574270693,-853.49,0.00025693,2,"2024-02-10T14:11:10.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678211,1707574270705,-7722.57,0.00025693,2,"2024-02-10T14:11:10.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678212,1707574270714,-500.0,0.00025693,2,"2024-02-10T14:11:10.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678213,1707574270725,-620.92,0.00025693,2,"2024-02-10T14:11:10.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678214,1707574270735,-586.97,0.00025693,2,"2024-02-10T14:11:10.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678215,1707574270744,-500.0,0.00025693,2,"2024-02-10T14:11:10.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678216,1707574270753,-866.64,0.00025693,2,"2024-02-10T14:11:10.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678217,1707574270762,-216.0,0.00025706,2,"2024-02-10T14:11:10.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678218,1707574270772,-1232.0,0.00025706,2,"2024-02-10T14:11:10.772",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678219,1707574270783,-1253.0,0.00025706,2,"2024-02-10T14:11:10.783",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678220,1707574270792,-707.0,0.00025706,2,"2024-02-10T14:11:10.792",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678221,1707574270801,-428.0,0.00025706,2,"2024-02-10T14:11:10.801",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678222,1707574270810,-1946.0,0.00025706,2,"2024-02-10T14:11:10.810",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678223,1707574270819,-1003.0,0.00025706,2,"2024-02-10T14:11:10.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678224,1707574270829,-237.0,0.00025706,2,"2024-02-10T14:11:10.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678225,1707574270839,-1138.0,0.00025706,2,"2024-02-10T14:11:10.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678226,1707574270848,-858.0,0.00025706,2,"2024-02-10T14:11:10.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678227,1707574270858,-150.0,0.00025706,2,"2024-02-10T14:11:10.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678228,1707574270869,-321.0,0.00025706,2,"2024-02-10T14:11:10.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678229,1707574270880,-343.0,0.00025706,2,"2024-02-10T14:11:10.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678230,1707574270890,-8152.0,0.0002571,2,"2024-02-10T14:11:10.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678231,1707574270901,-5618.0,0.0002571,2,"2024-02-10T14:11:10.901",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678232,1707574270910,-19818.0,0.0002571,2,"2024-02-10T14:11:10.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678233,1707574270920,-2922.0,0.0002571,2,"2024-02-10T14:11:10.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678234,1707574270930,-42499.0,0.0002571,2,"2024-02-10T14:11:10.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678235,1707574270941,-4203.0,0.0002571,2,"2024-02-10T14:11:10.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678236,1707574270951,-2286.0,0.0002571,2,"2024-02-10T14:11:10.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678237,1707574270961,-1036.0,0.0002571,2,"2024-02-10T14:11:10.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678238,1707574270970,-150.0,0.0002571,2,"2024-02-10T14:11:10.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678239,1707574270980,-404.45,0.00025753,2,"2024-02-10T14:11:10.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678240,1707574270989,-404.6,0.00025753,2,"2024-02-10T14:11:10.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678241,1707574271000,-404.6,0.00025753,2,"2024-02-10T14:11:11.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678242,1707574271010,-404.6,0.00025753,2,"2024-02-10T14:11:11.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678243,1707574271021,-1827.12,0.00025753,2,"2024-02-10T14:11:11.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678244,1707574271030,-808.9,0.00025753,2,"2024-02-10T14:11:11.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678245,1707574271041,-150.0,0.00025768,2,"2024-02-10T14:11:11.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678246,1707574271050,-150.0,0.00025768,2,"2024-02-10T14:11:11.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678247,1707574271059,-150.0,0.00025768,2,"2024-02-10T14:11:11.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678248,1707574271068,-150.0,0.00025768,2,"2024-02-10T14:11:11.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678249,1707574271078,-150.0,0.00025768,2,"2024-02-10T14:11:11.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678250,1707574271087,-1367.0,0.00025768,2,"2024-02-10T14:11:11.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678251,1707574271097,-951.0,0.00025768,2,"2024-02-10T14:11:11.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678252,1707574271106,-153.44,0.00025786,2,"2024-02-10T14:11:11.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678253,1707574271116,-500.0,0.00025827,2,"2024-02-10T14:11:11.116",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678254,1707574271126,-1723.79,0.00025827,2,"2024-02-10T14:11:11.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678255,1707574271135,-1523.13,0.00025827,2,"2024-02-10T14:11:11.135",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678256,1707574271145,-11523.32,0.00025827,2,"2024-02-10T14:11:11.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678257,1707574271154,-829.36,0.00025827,2,"2024-02-10T14:11:11.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678258,1707574271163,-500.0,0.00025827,2,"2024-02-10T14:11:11.163",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678259,1707574271173,-6068.79,0.00025827,2,"2024-02-10T14:11:11.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678260,1707574271182,-500.0,0.00025827,2,"2024-02-10T14:11:11.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678261,1707574271191,-583.83,0.00025827,2,"2024-02-10T14:11:11.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678262,1707574271202,-1103.65,0.00025827,2,"2024-02-10T14:11:11.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678263,1707574271211,-2088.97,0.00025827,2,"2024-02-10T14:11:11.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678264,1707574271219,-4410.53,0.00025827,2,"2024-02-10T14:11:11.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678265,1707574271229,-500.0,0.00025827,2,"2024-02-10T14:11:11.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678266,1707574271238,-2300.86,0.00025827,2,"2024-02-10T14:11:11.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678267,1707574271247,-706.48,0.00025827,2,"2024-02-10T14:11:11.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678268,1707574271256,-500.0,0.00025827,2,"2024-02-10T14:11:11.256",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678269,1707574271266,-1111.1,0.00025827,2,"2024-02-10T14:11:11.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678270,1707574271275,-500.0,0.00025827,2,"2024-02-10T14:11:11.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678271,1707574271285,-500.0,0.00025827,2,"2024-02-10T14:11:11.285",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678272,1707574271295,-4192.44,0.00025827,2,"2024-02-10T14:11:11.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678273,1707574271305,-1461.55,0.00025827,2,"2024-02-10T14:11:11.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678274,1707574271314,-1156.45,0.00025827,2,"2024-02-10T14:11:11.314",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678275,1707574271324,-500.0,0.00025827,2,"2024-02-10T14:11:11.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678276,1707574271334,-500.0,0.00025827,2,"2024-02-10T14:11:11.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678277,1707574271343,-526.96,0.00025827,2,"2024-02-10T14:11:11.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678278,1707574271353,-4621.17,0.00025827,2,"2024-02-10T14:11:11.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678279,1707574271362,-556.98,0.00025827,2,"2024-02-10T14:11:11.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678280,1707574271372,-288.57209113,0.00025827,2,"2024-02-10T14:11:11.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678281,1707574271381,-8652.9,0.00025827,2,"2024-02-10T14:11:11.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678282,1707574271391,-500.0,0.00025827,2,"2024-02-10T14:11:11.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678283,1707574271400,-500.0,0.00025827,2,"2024-02-10T14:11:11.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678284,1707574271410,-1344.82,0.00025827,2,"2024-02-10T14:11:11.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678285,1707574271419,-1507.4,0.00025827,2,"2024-02-10T14:11:11.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678286,1707574271429,-2326.79,0.00025827,2,"2024-02-10T14:11:11.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678287,1707574271439,-500.0,0.00025827,2,"2024-02-10T14:11:11.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678288,1707574271449,-1393.4,0.00025827,2,"2024-02-10T14:11:11.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678289,1707574271459,-1818.92,0.00025827,2,"2024-02-10T14:11:11.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678290,1707574271469,-674.57,0.00025827,2,"2024-02-10T14:11:11.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678291,1707574271478,-2027.14,0.00025827,2,"2024-02-10T14:11:11.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678292,1707574271488,-500.0,0.00025827,2,"2024-02-10T14:11:11.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678293,1707574271498,-930.03,0.00025827,5,"2024-02-10T14:11:11.498",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678294,1707574271507,-2829.1,0.00025827,2,"2024-02-10T14:11:11.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678295,1707574271517,-1455.5,0.00025827,2,"2024-02-10T14:11:11.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678296,1707574271527,-500.0,0.00025827,2,"2024-02-10T14:11:11.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678297,1707574271536,-500.0,0.00025827,2,"2024-02-10T14:11:11.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678298,1707574271546,-500.0,0.00025827,2,"2024-02-10T14:11:11.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678299,1707574271555,-1720.68,0.00025827,2,"2024-02-10T14:11:11.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678300,1707574271564,-555.72,0.00025827,2,"2024-02-10T14:11:11.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678301,1707574271573,-3972.0,0.00025827,2,"2024-02-10T14:11:11.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678302,1707574271582,-2184.99,0.00025827,2,"2024-02-10T14:11:11.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678303,1707574271592,-1966.35,0.00025827,2,"2024-02-10T14:11:11.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678304,1707574271602,-1817.93,0.00025827,2,"2024-02-10T14:11:11.602",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678305,1707574271612,-835.04,0.00025827,2,"2024-02-10T14:11:11.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678306,1707574271621,-587.81,0.00025827,2,"2024-02-10T14:11:11.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678307,1707574271633,-500.0,0.00025828,2,"2024-02-10T14:11:11.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678308,1707574271643,-613.71,0.00025828,2,"2024-02-10T14:11:11.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678309,1707574271652,-500.0,0.00025828,2,"2024-02-10T14:11:11.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678310,1707574271662,-740.88,0.00025828,2,"2024-02-10T14:11:11.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678311,1707574271671,-500.0,0.00025828,2,"2024-02-10T14:11:11.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678312,1707574271681,-500.0,0.00025828,2,"2024-02-10T14:11:11.681",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678313,1707574271691,-500.0,0.00025828,2,"2024-02-10T14:11:11.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678314,1707574271701,-500.0,0.00025828,2,"2024-02-10T14:11:11.701",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678315,1707574271711,-246.0387673,0.00025828,7,"2024-02-10T14:11:11.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678316,1707574271721,-1569.64,0.00025828,2,"2024-02-10T14:11:11.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678317,1707574271730,-500.0,0.00025828,2,"2024-02-10T14:11:11.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678318,1707574271740,-690.69,0.00025828,2,"2024-02-10T14:11:11.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678319,1707574271749,-725.42,0.00025828,2,"2024-02-10T14:11:11.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678320,1707574271759,-728.69,0.00025828,2,"2024-02-10T14:11:11.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678321,1707574271768,-650.93,0.00025828,2,"2024-02-10T14:11:11.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678322,1707574271778,-1766.25,0.00025828,2,"2024-02-10T14:11:11.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678323,1707574271787,-500.0,0.00025828,2,"2024-02-10T14:11:11.787",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678324,1707574271796,-500.0,0.00025828,2,"2024-02-10T14:11:11.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678325,1707574271805,-594.57,0.00025828,2,"2024-02-10T14:11:11.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678326,1707574271815,-355.98248981,0.00025828,2,"2024-02-10T14:11:11.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678327,1707574271824,-500.0,0.00025828,2,"2024-02-10T14:11:11.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678328,1707574271833,-500.0,0.00025828,2,"2024-02-10T14:11:11.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678329,1707574271843,-500.0,0.00025828,2,"2024-02-10T14:11:11.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678330,1707574271854,-530.39,0.00025828,2,"2024-02-10T14:11:11.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678331,1707574271864,-647.99963641,0.00025828,2,"2024-02-10T14:11:11.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678332,1707574271876,-3260.3,0.00025828,2,"2024-02-10T14:11:11.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678333,1707574271885,-587.09,0.00025828,2,"2024-02-10T14:11:11.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678334,1707574271895,-1101.01,0.00025828,2,"2024-02-10T14:11:11.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678335,1707574271904,-500.0,0.00025828,2,"2024-02-10T14:11:11.904",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678336,1707574271914,-1027.58,0.00025828,2,"2024-02-10T14:11:11.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678337,1707574271923,-500.0,0.00025828,2,"2024-02-10T14:11:11.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678338,1707574271933,-323.50340506,0.00025828,2,"2024-02-10T14:11:11.933",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678339,1707574271943,-500.0,0.00025828,2,"2024-02-10T14:11:11.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678340,1707574271953,-500.0,0.00025828,2,"2024-02-10T14:11:11.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678341,1707574271963,-500.0,0.00025828,2,"2024-02-10T14:11:11.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678342,1707574271973,-11125.45,0.00025828,2,"2024-02-10T14:11:11.973",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678343,1707574271982,-500.0,0.00025828,2,"2024-02-10T14:11:11.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678344,1707574271991,-500.0,0.00025828,2,"2024-02-10T14:11:11.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678345,1707574272001,-2170.27,0.00025828,2,"2024-02-10T14:11:12.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678346,1707574272010,-1482.5,0.00025828,2,"2024-02-10T14:11:12.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678347,1707574272018,-1321.31,0.00025828,2,"2024-02-10T14:11:12.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678348,1707574272029,-1437.89,0.00025828,2,"2024-02-10T14:11:12.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678349,1707574272038,-500.0,0.00025828,2,"2024-02-10T14:11:12.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678350,1707574272048,-500.0,0.00025828,2,"2024-02-10T14:11:12.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678351,1707574272057,-989.82,0.00025828,2,"2024-02-10T14:11:12.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678352,1707574272067,-597.95,0.00025828,2,"2024-02-10T14:11:12.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678353,1707574272076,-1909.18,0.00025828,2,"2024-02-10T14:11:12.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678354,1707574272086,-647.12,0.00025828,2,"2024-02-10T14:11:12.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678355,1707574272095,-589.61,0.00025828,2,"2024-02-10T14:11:12.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678356,1707574272105,-998.15,0.00025828,5,"2024-02-10T14:11:12.105",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678357,1707574272115,-2174.37,0.00025828,2,"2024-02-10T14:11:12.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678358,1707574272125,-2371.12,0.00025828,2,"2024-02-10T14:11:12.125",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678359,1707574272135,-500.0,0.00025828,2,"2024-02-10T14:11:12.135",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678360,1707574272145,-1347.24,0.00025828,2,"2024-02-10T14:11:12.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678361,1707574272155,-2054.78,0.00025828,2,"2024-02-10T14:11:12.155",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678362,1707574272165,-3967.07,0.00025828,2,"2024-02-10T14:11:12.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678363,1707574272174,-1618.29,0.00025828,2,"2024-02-10T14:11:12.174",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678364,1707574272184,-898.36,0.00025828,2,"2024-02-10T14:11:12.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678365,1707574272193,-1588.29,0.00025828,2,"2024-02-10T14:11:12.193",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678366,1707574272203,-1247.09,0.00025828,2,"2024-02-10T14:11:12.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678367,1707574272213,-918.14,0.00025828,2,"2024-02-10T14:11:12.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678368,1707574272223,-2818.91,0.00025828,2,"2024-02-10T14:11:12.223",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678369,1707574272232,-500.0,0.00025828,2,"2024-02-10T14:11:12.232",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678370,1707574272242,-2329.93,0.00025828,2,"2024-02-10T14:11:12.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678371,1707574272251,-500.0,0.00025828,2,"2024-02-10T14:11:12.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678372,1707574272261,-1534.72,0.00025828,2,"2024-02-10T14:11:12.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678373,1707574272271,-854.59,0.00025828,2,"2024-02-10T14:11:12.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678374,1707574272280,-500.0,0.00025828,2,"2024-02-10T14:11:12.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678375,1707574272290,-957.2,0.00025828,2,"2024-02-10T14:11:12.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678376,1707574272300,-716.28,0.00025828,2,"2024-02-10T14:11:12.300",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678377,1707574272310,-973.69,0.00025828,2,"2024-02-10T14:11:12.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678378,1707574272320,-5653.82,0.00025828,2,"2024-02-10T14:11:12.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678379,1707574272329,-500.0,0.00025828,2,"2024-02-10T14:11:12.329",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678380,1707574272338,-882.22,0.00025828,2,"2024-02-10T14:11:12.338",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678381,1707574272348,-1623.83,0.00025828,2,"2024-02-10T14:11:12.348",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678382,1707574272358,-500.0,0.00025828,2,"2024-02-10T14:11:12.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678383,1707574272367,-729.82,0.00025828,2,"2024-02-10T14:11:12.367",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678384,1707574272377,-817.33,0.00025828,2,"2024-02-10T14:11:12.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678385,1707574272387,-156.93345472,0.00025828,2,"2024-02-10T14:11:12.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678386,1707574272396,-1668.37,0.00025828,2,"2024-02-10T14:11:12.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678387,1707574272405,-1270.18,0.00025828,2,"2024-02-10T14:11:12.405",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678388,1707574272415,-1505.82,0.00025828,2,"2024-02-10T14:11:12.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678389,1707574272425,-500.0,0.00025828,2,"2024-02-10T14:11:12.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678390,1707574272434,-500.0,0.00025828,2,"2024-02-10T14:11:12.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678391,1707574272444,-500.0,0.00025828,2,"2024-02-10T14:11:12.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678392,1707574272454,-8302.18,0.00025967,2,"2024-02-10T14:11:12.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678393,1707574272463,-1140.33,0.00025967,2,"2024-02-10T14:11:12.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678394,1707574272473,-8411.1,0.00025967,2,"2024-02-10T14:11:12.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678395,1707574272483,-500.0,0.00025967,2,"2024-02-10T14:11:12.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678396,1707574272492,-2145.73,0.00025967,2,"2024-02-10T14:11:12.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678397,1707574272502,-853.49,0.00025967,2,"2024-02-10T14:11:12.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678398,1707574272511,-7722.57,0.00025967,2,"2024-02-10T14:11:12.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678399,1707574272522,-500.0,0.00025967,2,"2024-02-10T14:11:12.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678400,1707574272532,-620.92,0.00025967,2,"2024-02-10T14:11:12.532",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678401,1707574272543,-586.97,0.00025967,2,"2024-02-10T14:11:12.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678402,1707574272553,-500.0,0.00025967,2,"2024-02-10T14:11:12.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678403,1707574272562,-866.64,0.00025967,2,"2024-02-10T14:11:12.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678404,1707574272571,-150.0,0.00026079,2,"2024-02-10T14:11:12.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678405,1707574272580,-500.0,0.00026101,2,"2024-02-10T14:11:12.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678406,1707574272589,-1723.79,0.00026101,2,"2024-02-10T14:11:12.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678407,1707574272598,-1523.13,0.00026101,2,"2024-02-10T14:11:12.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678408,1707574272607,-11523.32,0.00026101,2,"2024-02-10T14:11:12.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678409,1707574272617,-829.36,0.00026101,2,"2024-02-10T14:11:12.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678410,1707574272626,-500.0,0.00026101,2,"2024-02-10T14:11:12.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678411,1707574272635,-6068.79,0.00026101,2,"2024-02-10T14:11:12.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678412,1707574272646,-307.62292642,0.00026101,2,"2024-02-10T14:11:12.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678413,1707574272657,-583.83,0.00026101,2,"2024-02-10T14:11:12.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678414,1707574272667,-1103.65,0.00026101,2,"2024-02-10T14:11:12.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678415,1707574272677,-2088.97,0.00026101,2,"2024-02-10T14:11:12.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678416,1707574272686,-4410.53,0.00026101,2,"2024-02-10T14:11:12.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678417,1707574272697,-500.0,0.00026101,2,"2024-02-10T14:11:12.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678418,1707574272708,-2300.86,0.00026101,2,"2024-02-10T14:11:12.708",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678419,1707574272718,-706.48,0.00026101,2,"2024-02-10T14:11:12.718",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678420,1707574272728,-500.0,0.00026101,2,"2024-02-10T14:11:12.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678421,1707574272738,-1111.1,0.00026101,2,"2024-02-10T14:11:12.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678422,1707574272747,-500.0,0.00026101,2,"2024-02-10T14:11:12.747",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678423,1707574272757,-500.0,0.00026101,2,"2024-02-10T14:11:12.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678424,1707574272767,-4192.44,0.00026101,2,"2024-02-10T14:11:12.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678425,1707574272777,-1461.55,0.00026101,2,"2024-02-10T14:11:12.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678426,1707574272786,-1156.45,0.00026101,2,"2024-02-10T14:11:12.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678427,1707574272796,-500.0,0.00026101,2,"2024-02-10T14:11:12.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678428,1707574272805,-500.0,0.00026101,2,"2024-02-10T14:11:12.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678429,1707574272815,-526.96,0.00026101,2,"2024-02-10T14:11:12.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678430,1707574272825,-4621.17,0.00026101,2,"2024-02-10T14:11:12.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678431,1707574272835,-556.98,0.00026101,2,"2024-02-10T14:11:12.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678432,1707574272844,-8652.9,0.00026101,2,"2024-02-10T14:11:12.844",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678433,1707574272854,-391.36733663,0.00026101,2,"2024-02-10T14:11:12.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678434,1707574272865,-611.91834579,0.00026101,2,"2024-02-10T14:11:12.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678435,1707574272877,-1344.82,0.00026101,2,"2024-02-10T14:11:12.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678436,1707574272889,-1507.4,0.00026101,2,"2024-02-10T14:11:12.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678437,1707574272899,-2326.79,0.00026101,2,"2024-02-10T14:11:12.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678438,1707574272908,-601.79512152,0.00026101,2,"2024-02-10T14:11:12.908",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678439,1707574272969,-1393.4,0.00026101,2,"2024-02-10T14:11:12.969",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678440,1707574272979,-1818.92,0.00026101,2,"2024-02-10T14:11:12.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678441,1707574272989,-674.57,0.00026101,2,"2024-02-10T14:11:12.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678442,1707574272998,-2027.14,0.00026101,2,"2024-02-10T14:11:12.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678443,1707574273008,-500.0,0.00026101,2,"2024-02-10T14:11:13.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678444,1707574273018,-930.03,0.00026101,5,"2024-02-10T14:11:13.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678445,1707574273028,-2829.1,0.00026101,2,"2024-02-10T14:11:13.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678446,1707574273038,-1455.5,0.00026101,2,"2024-02-10T14:11:13.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678447,1707574273047,-252.77276629,0.00026101,2,"2024-02-10T14:11:13.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678448,1707574273057,-500.0,0.00026101,2,"2024-02-10T14:11:13.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678449,1707574273067,-500.0,0.00026101,2,"2024-02-10T14:11:13.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678450,1707574273078,-1720.68,0.00026101,2,"2024-02-10T14:11:13.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678451,1707574273087,-555.72,0.00026101,2,"2024-02-10T14:11:13.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678452,1707574273097,-3972.0,0.00026101,2,"2024-02-10T14:11:13.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678453,1707574273106,-2184.99,0.00026101,2,"2024-02-10T14:11:13.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678454,1707574273115,-1966.35,0.00026101,2,"2024-02-10T14:11:13.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678455,1707574273125,-1817.93,0.00026101,2,"2024-02-10T14:11:13.125",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678456,1707574273134,-835.04,0.00026101,2,"2024-02-10T14:11:13.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678457,1707574273144,-587.81,0.00026101,2,"2024-02-10T14:11:13.144",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678458,1707574273154,-500.0,0.00026102,2,"2024-02-10T14:11:13.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678459,1707574273164,-613.71,0.00026102,2,"2024-02-10T14:11:13.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678460,1707574273172,-500.0,0.00026102,2,"2024-02-10T14:11:13.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678461,1707574273182,-740.88,0.00026102,2,"2024-02-10T14:11:13.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678462,1707574273191,-500.0,0.00026102,2,"2024-02-10T14:11:13.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678463,1707574273200,-500.0,0.00026102,2,"2024-02-10T14:11:13.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678464,1707574273209,-500.0,0.00026102,2,"2024-02-10T14:11:13.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678465,1707574273220,-500.0,0.00026102,2,"2024-02-10T14:11:13.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678466,1707574273229,-1569.64,0.00026102,2,"2024-02-10T14:11:13.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678467,1707574273238,-500.0,0.00026102,2,"2024-02-10T14:11:13.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678468,1707574273247,-690.69,0.00026102,2,"2024-02-10T14:11:13.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678469,1707574273256,-725.42,0.00026102,2,"2024-02-10T14:11:13.256",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678470,1707574273266,-728.69,0.00026102,2,"2024-02-10T14:11:13.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678471,1707574273274,-650.93,0.00026102,2,"2024-02-10T14:11:13.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678472,1707574273283,-1766.25,0.00026102,2,"2024-02-10T14:11:13.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678473,1707574273292,-500.0,0.00026102,2,"2024-02-10T14:11:13.292",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678474,1707574273301,-500.0,0.00026102,2,"2024-02-10T14:11:13.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678475,1707574273310,-594.57,0.00026102,2,"2024-02-10T14:11:13.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678476,1707574273320,-500.0,0.00026102,2,"2024-02-10T14:11:13.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678477,1707574273328,-500.0,0.00026102,2,"2024-02-10T14:11:13.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678478,1707574273337,-500.0,0.00026102,2,"2024-02-10T14:11:13.337",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678479,1707574273347,-530.39,0.00026102,2,"2024-02-10T14:11:13.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678480,1707574273356,-3260.3,0.00026102,2,"2024-02-10T14:11:13.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678481,1707574273365,-587.09,0.00026102,2,"2024-02-10T14:11:13.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678482,1707574273374,-1101.01,0.00026102,2,"2024-02-10T14:11:13.374",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678483,1707574273383,-612.98487506,0.00026102,2,"2024-02-10T14:11:13.383",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678484,1707574273392,-1027.58,0.00026102,2,"2024-02-10T14:11:13.392",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678485,1707574273401,-500.0,0.00026102,2,"2024-02-10T14:11:13.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678486,1707574273410,-500.0,0.00026102,2,"2024-02-10T14:11:13.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678487,1707574273419,-500.0,0.00026102,2,"2024-02-10T14:11:13.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678488,1707574273429,-500.0,0.00026102,2,"2024-02-10T14:11:13.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678489,1707574273438,-11125.45,0.00026102,2,"2024-02-10T14:11:13.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678490,1707574273448,-500.0,0.00026102,2,"2024-02-10T14:11:13.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678491,1707574273457,-500.0,0.00026102,2,"2024-02-10T14:11:13.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678492,1707574273466,-2170.27,0.00026102,2,"2024-02-10T14:11:13.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678493,1707574273474,-1482.5,0.00026102,2,"2024-02-10T14:11:13.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678494,1707574273483,-1321.31,0.00026102,2,"2024-02-10T14:11:13.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678495,1707574273492,-1437.89,0.00026102,2,"2024-02-10T14:11:13.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678496,1707574273501,-500.0,0.00026102,2,"2024-02-10T14:11:13.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678497,1707574273511,-500.0,0.00026102,2,"2024-02-10T14:11:13.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678498,1707574273520,-989.82,0.00026102,2,"2024-02-10T14:11:13.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678499,1707574273529,-597.95,0.00026102,2,"2024-02-10T14:11:13.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678500,1707574273538,-1909.18,0.00026102,2,"2024-02-10T14:11:13.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678501,1707574273547,-647.12,0.00026102,2,"2024-02-10T14:11:13.547",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678502,1707574273556,-589.61,0.00026102,2,"2024-02-10T14:11:13.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678503,1707574273564,-998.15,0.00026102,5,"2024-02-10T14:11:13.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678504,1707574273574,-2174.37,0.00026102,2,"2024-02-10T14:11:13.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678505,1707574273584,-2371.12,0.00026102,2,"2024-02-10T14:11:13.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678506,1707574273594,-500.0,0.00026102,2,"2024-02-10T14:11:13.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678507,1707574273603,-1347.24,0.00026102,2,"2024-02-10T14:11:13.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678508,1707574273612,-2054.78,0.00026102,2,"2024-02-10T14:11:13.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678509,1707574273622,-3967.07,0.00026102,2,"2024-02-10T14:11:13.622",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678510,1707574273632,-1618.29,0.00026102,2,"2024-02-10T14:11:13.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678511,1707574273642,-898.36,0.00026102,2,"2024-02-10T14:11:13.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678512,1707574273652,-1588.29,0.00026102,2,"2024-02-10T14:11:13.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678513,1707574273663,-1247.09,0.00026102,2,"2024-02-10T14:11:13.663",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678514,1707574273673,-918.14,0.00026102,2,"2024-02-10T14:11:13.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678515,1707574273682,-2818.91,0.00026102,2,"2024-02-10T14:11:13.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678516,1707574273691,-500.0,0.00026102,2,"2024-02-10T14:11:13.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678517,1707574273702,-2329.93,0.00026102,2,"2024-02-10T14:11:13.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678518,1707574273713,-500.0,0.00026102,2,"2024-02-10T14:11:13.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678519,1707574273723,-1534.72,0.00026102,2,"2024-02-10T14:11:13.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678520,1707574273732,-854.59,0.00026102,2,"2024-02-10T14:11:13.732",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678521,1707574273741,-500.0,0.00026102,2,"2024-02-10T14:11:13.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678522,1707574273750,-957.2,0.00026102,2,"2024-02-10T14:11:13.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678523,1707574273761,-716.28,0.00026102,2,"2024-02-10T14:11:13.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678524,1707574273770,-973.69,0.00026102,2,"2024-02-10T14:11:13.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678525,1707574273780,-5653.82,0.00026102,2,"2024-02-10T14:11:13.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678526,1707574273790,-500.0,0.00026102,2,"2024-02-10T14:11:13.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678527,1707574273799,-1623.83,0.00026102,2,"2024-02-10T14:11:13.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678528,1707574273808,-882.22,0.00026102,2,"2024-02-10T14:11:13.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678529,1707574273819,-500.0,0.00026102,2,"2024-02-10T14:11:13.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678530,1707574273830,-729.82,0.00026102,2,"2024-02-10T14:11:13.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678531,1707574273840,-817.33,0.00026102,2,"2024-02-10T14:11:13.840",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678532,1707574273849,-1668.37,0.00026102,2,"2024-02-10T14:11:13.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678533,1707574273859,-1270.18,0.00026102,2,"2024-02-10T14:11:13.859",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678534,1707574273871,-1505.82,0.00026102,2,"2024-02-10T14:11:13.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678535,1707574273880,-500.0,0.00026102,2,"2024-02-10T14:11:13.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678536,1707574273890,-416.32477726,0.00026102,2,"2024-02-10T14:11:13.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678537,1707574273899,-500.0,0.00026102,2,"2024-02-10T14:11:13.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678538,1707574273909,-166.62,0.00026155,2,"2024-02-10T14:11:13.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678539,1707574273919,-8302.18,0.00026241,2,"2024-02-10T14:11:13.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678540,1707574273928,-1140.33,0.00026241,2,"2024-02-10T14:11:13.928",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678541,1707574273937,-8411.1,0.00026241,2,"2024-02-10T14:11:13.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678542,1707574273948,-547.84539544,0.00026241,2,"2024-02-10T14:11:13.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678543,1707574273957,-2145.73,0.00026241,2,"2024-02-10T14:11:13.957",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678544,1707574273967,-853.49,0.00026241,2,"2024-02-10T14:11:13.967",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678545,1707574273976,-7722.57,0.00026241,2,"2024-02-10T14:11:13.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678546,1707574273985,-500.0,0.00026241,2,"2024-02-10T14:11:13.985",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678547,1707574273994,-620.92,0.00026241,2,"2024-02-10T14:11:13.994",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678548,1707574274003,-586.97,0.00026241,2,"2024-02-10T14:11:14.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678549,1707574274013,-500.0,0.00026241,2,"2024-02-10T14:11:14.013",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678550,1707574274022,-866.64,0.00026241,2,"2024-02-10T14:11:14.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678551,1707574274032,-50000.0,0.00026333,2,"2024-02-10T14:11:14.032",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678552,1707574274041,-50000.0,0.00026333,2,"2024-02-10T14:11:14.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678553,1707574274050,-1000.0,0.00026333,3,"2024-02-10T14:11:14.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678554,1707574274059,-559.8826868,0.00026375,2,"2024-02-10T14:11:14.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678555,1707574274068,-1723.79,0.00026375,2,"2024-02-10T14:11:14.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678556,1707574274077,-1523.13,0.00026375,2,"2024-02-10T14:11:14.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678557,1707574274086,-11523.32,0.00026375,2,"2024-02-10T14:11:14.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678558,1707574274095,-829.36,0.00026375,2,"2024-02-10T14:11:14.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678559,1707574274104,-500.0,0.00026375,2,"2024-02-10T14:11:14.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678560,1707574274114,-6068.79,0.00026375,2,"2024-02-10T14:11:14.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678561,1707574274124,-583.83,0.00026375,2,"2024-02-10T14:11:14.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678562,1707574274133,-1103.65,0.00026375,2,"2024-02-10T14:11:14.133",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678563,1707574274142,-2088.97,0.00026375,2,"2024-02-10T14:11:14.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678564,1707574274151,-4410.53,0.00026375,2,"2024-02-10T14:11:14.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678565,1707574274161,-500.0,0.00026375,2,"2024-02-10T14:11:14.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678566,1707574274169,-2300.86,0.00026375,2,"2024-02-10T14:11:14.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678567,1707574274178,-706.48,0.00026375,2,"2024-02-10T14:11:14.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678568,1707574274188,-500.0,0.00026375,2,"2024-02-10T14:11:14.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678569,1707574274198,-1111.1,0.00026375,2,"2024-02-10T14:11:14.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678570,1707574274209,-460.4604872,0.00026375,2,"2024-02-10T14:11:14.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678571,1707574274219,-500.0,0.00026375,2,"2024-02-10T14:11:14.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678572,1707574274229,-4192.44,0.00026375,2,"2024-02-10T14:11:14.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678573,1707574274238,-1461.55,0.00026375,2,"2024-02-10T14:11:14.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678574,1707574274248,-1156.45,0.00026375,2,"2024-02-10T14:11:14.248",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678575,1707574274258,-500.0,0.00026375,2,"2024-02-10T14:11:14.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678576,1707574274267,-500.0,0.00026375,2,"2024-02-10T14:11:14.267",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678577,1707574274277,-526.96,0.00026375,2,"2024-02-10T14:11:14.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678578,1707574274286,-4621.17,0.00026375,2,"2024-02-10T14:11:14.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678579,1707574274295,-556.98,0.00026375,2,"2024-02-10T14:11:14.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678580,1707574274304,-8652.9,0.00026375,2,"2024-02-10T14:11:14.304",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678581,1707574274312,-1344.82,0.00026375,2,"2024-02-10T14:11:14.312",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678582,1707574274321,-1507.4,0.00026375,2,"2024-02-10T14:11:14.321",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678583,1707574274330,-2326.79,0.00026375,2,"2024-02-10T14:11:14.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678584,1707574274340,-1393.4,0.00026375,2,"2024-02-10T14:11:14.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678585,1707574274349,-1818.92,0.00026375,2,"2024-02-10T14:11:14.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678586,1707574274357,-674.57,0.00026375,2,"2024-02-10T14:11:14.357",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678587,1707574274366,-2027.14,0.00026375,2,"2024-02-10T14:11:14.366",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678588,1707574274377,-500.0,0.00026375,2,"2024-02-10T14:11:14.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678589,1707574274386,-930.03,0.00026375,5,"2024-02-10T14:11:14.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678590,1707574274396,-2829.1,0.00026375,2,"2024-02-10T14:11:14.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678591,1707574274405,-1455.5,0.00026375,2,"2024-02-10T14:11:14.405",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678592,1707574274413,-500.0,0.00026375,2,"2024-02-10T14:11:14.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678593,1707574274422,-500.0,0.00026375,2,"2024-02-10T14:11:14.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678594,1707574274432,-1720.68,0.00026375,2,"2024-02-10T14:11:14.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678595,1707574274441,-555.72,0.00026375,2,"2024-02-10T14:11:14.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678596,1707574274451,-3972.0,0.00026375,2,"2024-02-10T14:11:14.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678597,1707574274460,-2184.99,0.00026375,2,"2024-02-10T14:11:14.460",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678598,1707574274469,-1966.35,0.00026375,2,"2024-02-10T14:11:14.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678599,1707574274479,-1817.93,0.00026375,2,"2024-02-10T14:11:14.479",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678600,1707574274488,-835.04,0.00026375,2,"2024-02-10T14:11:14.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678601,1707574274497,-587.81,0.00026375,2,"2024-02-10T14:11:14.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678602,1707574274506,-500.0,0.00026376,2,"2024-02-10T14:11:14.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678603,1707574274515,-613.71,0.00026376,2,"2024-02-10T14:11:14.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678604,1707574274524,-500.0,0.00026376,2,"2024-02-10T14:11:14.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678605,1707574274533,-740.88,0.00026376,2,"2024-02-10T14:11:14.533",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678606,1707574274542,-500.0,0.00026376,2,"2024-02-10T14:11:14.542",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678607,1707574274551,-500.0,0.00026376,2,"2024-02-10T14:11:14.551",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678608,1707574274560,-500.0,0.00026376,2,"2024-02-10T14:11:14.560",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678609,1707574274570,-500.0,0.00026376,2,"2024-02-10T14:11:14.570",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678610,1707574274579,-1569.64,0.00026376,2,"2024-02-10T14:11:14.579",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678611,1707574274588,-500.0,0.00026376,2,"2024-02-10T14:11:14.588",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678612,1707574274597,-690.69,0.00026376,2,"2024-02-10T14:11:14.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678613,1707574274606,-725.42,0.00026376,2,"2024-02-10T14:11:14.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678614,1707574274615,-728.69,0.00026376,2,"2024-02-10T14:11:14.615",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678615,1707574274624,-650.93,0.00026376,2,"2024-02-10T14:11:14.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678616,1707574274633,-1766.25,0.00026376,2,"2024-02-10T14:11:14.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678617,1707574274642,-500.0,0.00026376,2,"2024-02-10T14:11:14.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678618,1707574274651,-500.0,0.00026376,2,"2024-02-10T14:11:14.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678619,1707574274660,-594.57,0.00026376,2,"2024-02-10T14:11:14.660",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678620,1707574274669,-500.0,0.00026376,2,"2024-02-10T14:11:14.669",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678621,1707574274679,-500.0,0.00026376,2,"2024-02-10T14:11:14.679",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678622,1707574274689,-424.44318239,0.00026376,2,"2024-02-10T14:11:14.689",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678623,1707574274698,-530.39,0.00026376,2,"2024-02-10T14:11:14.698",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678624,1707574274708,-3260.3,0.00026376,2,"2024-02-10T14:11:14.708",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678625,1707574274717,-587.09,0.00026376,2,"2024-02-10T14:11:14.717",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678626,1707574274726,-1101.01,0.00026376,2,"2024-02-10T14:11:14.726",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678627,1707574274736,-1027.58,0.00026376,2,"2024-02-10T14:11:14.736",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678628,1707574274745,-500.0,0.00026376,2,"2024-02-10T14:11:14.745",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678629,1707574274754,-500.0,0.00026376,2,"2024-02-10T14:11:14.754",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678630,1707574274763,-500.0,0.00026376,2,"2024-02-10T14:11:14.763",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678631,1707574274773,-500.0,0.00026376,2,"2024-02-10T14:11:14.773",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678632,1707574274782,-11125.45,0.00026376,2,"2024-02-10T14:11:14.782",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678633,1707574274791,-500.0,0.00026376,2,"2024-02-10T14:11:14.791",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678634,1707574274800,-279.61724196,0.00026376,2,"2024-02-10T14:11:14.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678635,1707574274809,-2170.27,0.00026376,2,"2024-02-10T14:11:14.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678636,1707574274818,-1482.5,0.00026376,2,"2024-02-10T14:11:14.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678637,1707574274828,-1321.31,0.00026376,2,"2024-02-10T14:11:14.828",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678638,1707574274838,-1437.89,0.00026376,2,"2024-02-10T14:11:14.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678639,1707574274847,-500.0,0.00026376,2,"2024-02-10T14:11:14.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678640,1707574274856,-500.0,0.00026376,2,"2024-02-10T14:11:14.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678641,1707574274866,-989.82,0.00026376,2,"2024-02-10T14:11:14.866",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678642,1707574274879,-597.95,0.00026376,2,"2024-02-10T14:11:14.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678643,1707574274889,-1909.18,0.00026376,2,"2024-02-10T14:11:14.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678644,1707574274898,-647.12,0.00026376,2,"2024-02-10T14:11:14.898",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678645,1707574274908,-589.61,0.00026376,2,"2024-02-10T14:11:14.908",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678646,1707574274918,-998.15,0.00026376,5,"2024-02-10T14:11:14.918",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678647,1707574274928,-2371.12,0.00026376,2,"2024-02-10T14:11:14.928",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678648,1707574274938,-500.0,0.00026376,2,"2024-02-10T14:11:14.938",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678649,1707574274949,-1347.24,0.00026376,2,"2024-02-10T14:11:14.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678650,1707574274959,-2054.78,0.00026376,2,"2024-02-10T14:11:14.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678651,1707574274969,-3967.07,0.00026376,2,"2024-02-10T14:11:14.969",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678652,1707574274979,-1618.29,0.00026376,2,"2024-02-10T14:11:14.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678653,1707574274989,-898.36,0.00026376,2,"2024-02-10T14:11:14.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678654,1707574274999,-1588.29,0.00026376,2,"2024-02-10T14:11:14.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678655,1707574275009,-1247.09,0.00026376,2,"2024-02-10T14:11:15.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678656,1707574275019,-918.14,0.00026376,2,"2024-02-10T14:11:15.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678657,1707574275029,-2818.91,0.00026376,2,"2024-02-10T14:11:15.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678658,1707574275040,-500.0,0.00026376,2,"2024-02-10T14:11:15.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678659,1707574275050,-2329.93,0.00026376,2,"2024-02-10T14:11:15.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678660,1707574275060,-500.0,0.00026376,2,"2024-02-10T14:11:15.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678661,1707574275070,-1534.72,0.00026376,2,"2024-02-10T14:11:15.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678662,1707574275080,-854.59,0.00026376,2,"2024-02-10T14:11:15.080",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678663,1707574275089,-500.0,0.00026376,2,"2024-02-10T14:11:15.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678664,1707574275099,-957.2,0.00026376,2,"2024-02-10T14:11:15.099",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678665,1707574275108,-716.28,0.00026376,2,"2024-02-10T14:11:15.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678666,1707574275119,-973.69,0.00026376,2,"2024-02-10T14:11:15.119",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678667,1707574275129,-5653.82,0.00026376,2,"2024-02-10T14:11:15.129",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678668,1707574275138,-500.0,0.00026376,2,"2024-02-10T14:11:15.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678669,1707574275148,-882.22,0.00026376,2,"2024-02-10T14:11:15.148",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678670,1707574275158,-1623.83,0.00026376,2,"2024-02-10T14:11:15.158",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678671,1707574275167,-500.0,0.00026376,2,"2024-02-10T14:11:15.167",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678672,1707574275177,-729.82,0.00026376,2,"2024-02-10T14:11:15.177",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678673,1707574275187,-817.33,0.00026376,2,"2024-02-10T14:11:15.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678674,1707574275197,-1668.37,0.00026376,2,"2024-02-10T14:11:15.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678675,1707574275207,-1270.18,0.00026376,2,"2024-02-10T14:11:15.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678676,1707574275217,-1505.82,0.00026376,2,"2024-02-10T14:11:15.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678677,1707574275228,-500.0,0.00026376,2,"2024-02-10T14:11:15.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678678,1707574275238,-500.0,0.00026376,2,"2024-02-10T14:11:15.238",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678679,1707574275248,-187.78,0.00026505,2,"2024-02-10T14:11:15.248",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678680,1707574275258,-8302.18,0.00026515,2,"2024-02-10T14:11:15.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678681,1707574275267,-1140.33,0.00026515,2,"2024-02-10T14:11:15.267",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678682,1707574275277,-8411.1,0.00026515,2,"2024-02-10T14:11:15.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678683,1707574275286,-2145.73,0.00026515,2,"2024-02-10T14:11:15.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678684,1707574275296,-853.49,0.00026515,2,"2024-02-10T14:11:15.296",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678685,1707574275305,-7722.57,0.00026515,2,"2024-02-10T14:11:15.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678686,1707574275315,-500.0,0.00026515,2,"2024-02-10T14:11:15.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678687,1707574275324,-620.92,0.00026515,2,"2024-02-10T14:11:15.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678688,1707574275334,-586.97,0.00026515,2,"2024-02-10T14:11:15.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678689,1707574275343,-500.0,0.00026515,2,"2024-02-10T14:11:15.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678690,1707574275354,-866.64,0.00026515,2,"2024-02-10T14:11:15.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678691,1707574275364,-150.0,0.0002653,2,"2024-02-10T14:11:15.364",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678692,1707574275373,-1723.79,0.00026649,2,"2024-02-10T14:11:15.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678693,1707574275382,-1523.13,0.00026649,2,"2024-02-10T14:11:15.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678694,1707574275401,-11523.32,0.00026649,2,"2024-02-10T14:11:15.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678695,1707574275413,-829.36,0.00026649,2,"2024-02-10T14:11:15.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678696,1707574275423,-500.0,0.00026649,2,"2024-02-10T14:11:15.423",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678697,1707574275435,-6068.79,0.00026649,2,"2024-02-10T14:11:15.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678698,1707574275445,-583.83,0.00026649,2,"2024-02-10T14:11:15.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678699,1707574275456,-1103.65,0.00026649,2,"2024-02-10T14:11:15.456",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678700,1707574275466,-2088.97,0.00026649,2,"2024-02-10T14:11:15.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678701,1707574275477,-4410.53,0.00026649,2,"2024-02-10T14:11:15.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678702,1707574275490,-274.62809116,0.00026649,2,"2024-02-10T14:11:15.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678703,1707574275500,-2300.86,0.00026649,2,"2024-02-10T14:11:15.500",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678704,1707574275510,-706.48,0.00026649,2,"2024-02-10T14:11:15.510",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678705,1707574275522,-500.0,0.00026649,2,"2024-02-10T14:11:15.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678706,1707574275533,-1111.1,0.00026649,2,"2024-02-10T14:11:15.533",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678707,1707574275543,-500.0,0.00026649,2,"2024-02-10T14:11:15.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678708,1707574275555,-4192.44,0.00026649,2,"2024-02-10T14:11:15.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678709,1707574275565,-1461.55,0.00026649,2,"2024-02-10T14:11:15.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678710,1707574275575,-1156.45,0.00026649,2,"2024-02-10T14:11:15.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678711,1707574275585,-500.0,0.00026649,2,"2024-02-10T14:11:15.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678712,1707574275595,-500.0,0.00026649,2,"2024-02-10T14:11:15.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678713,1707574275606,-526.96,0.00026649,2,"2024-02-10T14:11:15.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678714,1707574275615,-4621.17,0.00026649,2,"2024-02-10T14:11:15.615",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678715,1707574275626,-556.98,0.00026649,2,"2024-02-10T14:11:15.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678716,1707574275636,-8652.9,0.00026649,2,"2024-02-10T14:11:15.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678717,1707574275646,-1344.82,0.00026649,2,"2024-02-10T14:11:15.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678718,1707574275656,-1507.4,0.00026649,2,"2024-02-10T14:11:15.656",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678719,1707574275666,-2326.79,0.00026649,2,"2024-02-10T14:11:15.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678720,1707574275676,-1393.4,0.00026649,2,"2024-02-10T14:11:15.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678721,1707574275686,-1818.92,0.00026649,2,"2024-02-10T14:11:15.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678722,1707574275695,-674.57,0.00026649,2,"2024-02-10T14:11:15.695",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678723,1707574275706,-2027.14,0.00026649,2,"2024-02-10T14:11:15.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678724,1707574275716,-500.0,0.00026649,2,"2024-02-10T14:11:15.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678725,1707574275726,-930.03,0.00026649,5,"2024-02-10T14:11:15.726",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678726,1707574275736,-2829.1,0.00026649,2,"2024-02-10T14:11:15.736",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678727,1707574275746,-1455.5,0.00026649,2,"2024-02-10T14:11:15.746",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678728,1707574275756,-500.0,0.00026649,2,"2024-02-10T14:11:15.756",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678729,1707574275766,-500.0,0.00026649,2,"2024-02-10T14:11:15.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678730,1707574275776,-1720.68,0.00026649,2,"2024-02-10T14:11:15.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678731,1707574275785,-555.72,0.00026649,2,"2024-02-10T14:11:15.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678732,1707574275795,-3972.0,0.00026649,2,"2024-02-10T14:11:15.795",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678733,1707574275805,-2184.99,0.00026649,2,"2024-02-10T14:11:15.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678734,1707574275816,-1966.35,0.00026649,2,"2024-02-10T14:11:15.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678735,1707574275826,-1817.93,0.00026649,2,"2024-02-10T14:11:15.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678736,1707574275837,-835.04,0.00026649,2,"2024-02-10T14:11:15.837",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678737,1707574275847,-587.81,0.00026649,2,"2024-02-10T14:11:15.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678738,1707574275857,-500.0,0.0002665,2,"2024-02-10T14:11:15.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678739,1707574275869,-613.71,0.0002665,2,"2024-02-10T14:11:15.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678740,1707574275879,-500.0,0.0002665,2,"2024-02-10T14:11:15.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678741,1707574275889,-740.88,0.0002665,2,"2024-02-10T14:11:15.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678742,1707574275898,-500.0,0.0002665,2,"2024-02-10T14:11:15.898",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678743,1707574275909,-225.8253528,0.0002665,2,"2024-02-10T14:11:15.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678744,1707574275919,-325.71352696,0.0002665,2,"2024-02-10T14:11:15.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678745,1707574275928,-500.0,0.0002665,2,"2024-02-10T14:11:15.928",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678746,1707574275937,-1569.64,0.0002665,2,"2024-02-10T14:11:15.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678747,1707574275948,-500.0,0.0002665,2,"2024-02-10T14:11:15.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678748,1707574275959,-690.69,0.0002665,2,"2024-02-10T14:11:15.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678749,1707574275970,-725.42,0.0002665,2,"2024-02-10T14:11:15.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678750,1707574275980,-728.69,0.0002665,2,"2024-02-10T14:11:15.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678751,1707574275990,-650.93,0.0002665,2,"2024-02-10T14:11:15.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678752,1707574276000,-1766.25,0.0002665,2,"2024-02-10T14:11:16.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678753,1707574276009,-584.29915464,0.0002665,2,"2024-02-10T14:11:16.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678754,1707574276019,-500.0,0.0002665,2,"2024-02-10T14:11:16.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678755,1707574276029,-594.57,0.0002665,2,"2024-02-10T14:11:16.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678756,1707574276040,-500.0,0.0002665,2,"2024-02-10T14:11:16.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678757,1707574276050,-500.0,0.0002665,2,"2024-02-10T14:11:16.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678758,1707574276060,-530.39,0.0002665,2,"2024-02-10T14:11:16.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678759,1707574276070,-3260.3,0.0002665,2,"2024-02-10T14:11:16.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678760,1707574276081,-587.09,0.0002665,2,"2024-02-10T14:11:16.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678761,1707574276090,-1101.01,0.0002665,2,"2024-02-10T14:11:16.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678762,1707574276100,-1027.58,0.0002665,2,"2024-02-10T14:11:16.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678763,1707574276110,-500.0,0.0002665,2,"2024-02-10T14:11:16.110",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678764,1707574276120,-500.0,0.0002665,2,"2024-02-10T14:11:16.120",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678765,1707574276130,-465.05713676,0.0002665,2,"2024-02-10T14:11:16.130",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678766,1707574276140,-500.0,0.0002665,2,"2024-02-10T14:11:16.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678767,1707574276150,-11125.45,0.0002665,2,"2024-02-10T14:11:16.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678768,1707574276160,-500.0,0.0002665,2,"2024-02-10T14:11:16.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678769,1707574276170,-2170.27,0.0002665,2,"2024-02-10T14:11:16.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678770,1707574276180,-1482.5,0.0002665,2,"2024-02-10T14:11:16.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678771,1707574276190,-1321.31,0.0002665,2,"2024-02-10T14:11:16.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678772,1707574276200,-1437.89,0.0002665,2,"2024-02-10T14:11:16.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678773,1707574276210,-526.71458455,0.0002665,2,"2024-02-10T14:11:16.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678774,1707574276219,-500.0,0.0002665,2,"2024-02-10T14:11:16.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678775,1707574276229,-989.82,0.0002665,2,"2024-02-10T14:11:16.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678776,1707574276239,-597.95,0.0002665,2,"2024-02-10T14:11:16.239",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678777,1707574276249,-1909.18,0.0002665,2,"2024-02-10T14:11:16.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678778,1707574276259,-647.12,0.0002665,2,"2024-02-10T14:11:16.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678779,1707574276269,-589.61,0.0002665,2,"2024-02-10T14:11:16.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678780,1707574276306,-998.15,0.0002665,5,"2024-02-10T14:11:16.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678781,1707574276320,-2174.37,0.0002665,2,"2024-02-10T14:11:16.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678782,1707574276330,-2371.12,0.0002665,2,"2024-02-10T14:11:16.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678783,1707574276341,-500.0,0.0002665,2,"2024-02-10T14:11:16.341",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678784,1707574276351,-1347.24,0.0002665,2,"2024-02-10T14:11:16.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678785,1707574276361,-2054.78,0.0002665,2,"2024-02-10T14:11:16.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678786,1707574276372,-3967.07,0.0002665,2,"2024-02-10T14:11:16.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678787,1707574276381,-1618.29,0.0002665,2,"2024-02-10T14:11:16.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678788,1707574276391,-898.36,0.0002665,2,"2024-02-10T14:11:16.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678789,1707574276401,-1588.29,0.0002665,2,"2024-02-10T14:11:16.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678790,1707574276411,-1247.09,0.0002665,2,"2024-02-10T14:11:16.411",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678791,1707574276421,-918.14,0.0002665,2,"2024-02-10T14:11:16.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678792,1707574276431,-2818.91,0.0002665,2,"2024-02-10T14:11:16.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678793,1707574276442,-500.0,0.0002665,2,"2024-02-10T14:11:16.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678794,1707574276453,-2329.93,0.0002665,2,"2024-02-10T14:11:16.453",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678795,1707574276463,-500.0,0.0002665,2,"2024-02-10T14:11:16.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678796,1707574276474,-1534.72,0.0002665,2,"2024-02-10T14:11:16.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678797,1707574276484,-854.59,0.0002665,2,"2024-02-10T14:11:16.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678798,1707574276494,-500.0,0.0002665,2,"2024-02-10T14:11:16.494",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678799,1707574276504,-957.2,0.0002665,2,"2024-02-10T14:11:16.504",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678800,1707574276514,-716.28,0.0002665,2,"2024-02-10T14:11:16.514",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678801,1707574276524,-973.69,0.0002665,2,"2024-02-10T14:11:16.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678802,1707574276534,-5653.82,0.0002665,2,"2024-02-10T14:11:16.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678803,1707574276544,-500.0,0.0002665,2,"2024-02-10T14:11:16.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678804,1707574276554,-882.22,0.0002665,2,"2024-02-10T14:11:16.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678805,1707574276565,-1623.83,0.0002665,2,"2024-02-10T14:11:16.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678806,1707574276574,-500.0,0.0002665,2,"2024-02-10T14:11:16.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678807,1707574276584,-729.82,0.0002665,2,"2024-02-10T14:11:16.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678808,1707574276594,-817.33,0.0002665,2,"2024-02-10T14:11:16.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678809,1707574276605,-1668.37,0.0002665,2,"2024-02-10T14:11:16.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678810,1707574276614,-1270.18,0.0002665,2,"2024-02-10T14:11:16.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678811,1707574276624,-1505.82,0.0002665,2,"2024-02-10T14:11:16.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678812,1707574276634,-500.0,0.0002665,2,"2024-02-10T14:11:16.634",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678813,1707574276643,-500.0,0.0002665,2,"2024-02-10T14:11:16.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678814,1707574276653,-50000.0,0.00026703,2,"2024-02-10T14:11:16.653",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678815,1707574276663,-50000.0,0.00026703,2,"2024-02-10T14:11:16.663",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678816,1707574276672,-1000.0,0.00026703,3,"2024-02-10T14:11:16.672",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678817,1707574276682,-1000.0,0.00026703,3,"2024-02-10T14:11:16.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678818,1707574276692,-50000.0,0.00026703,2,"2024-02-10T14:11:16.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678819,1707574276702,-50000.0,0.00026703,2,"2024-02-10T14:11:16.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678820,1707574276712,-913.89,0.00026712,2,"2024-02-10T14:11:16.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678821,1707574276721,-808.9,0.00026712,2,"2024-02-10T14:11:16.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678822,1707574276731,-913.89,0.00026712,2,"2024-02-10T14:11:16.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678823,1707574276740,-913.89,0.00026712,2,"2024-02-10T14:11:16.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678824,1707574276750,-913.89,0.00026712,2,"2024-02-10T14:11:16.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678825,1707574276760,-913.89,0.00026712,2,"2024-02-10T14:11:16.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678826,1707574276770,-913.89,0.00026712,2,"2024-02-10T14:11:16.770",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678827,1707574276780,-913.89,0.00026712,2,"2024-02-10T14:11:16.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678828,1707574276790,-913.89,0.00026712,2,"2024-02-10T14:11:16.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678829,1707574276799,-911.91,0.00026712,2,"2024-02-10T14:11:16.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678830,1707574276809,-404.45,0.00026712,2,"2024-02-10T14:11:16.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678831,1707574276819,-913.56,0.00026712,2,"2024-02-10T14:11:16.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678832,1707574276829,-8302.18,0.00026789,2,"2024-02-10T14:11:16.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678833,1707574276838,-1140.33,0.00026789,2,"2024-02-10T14:11:16.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678834,1707574276848,-8411.1,0.00026789,2,"2024-02-10T14:11:16.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678835,1707574276858,-2145.73,0.00026789,2,"2024-02-10T14:11:16.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678836,1707574276870,-853.49,0.00026789,2,"2024-02-10T14:11:16.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678837,1707574276880,-7722.57,0.00026789,2,"2024-02-10T14:11:16.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678838,1707574276890,-500.0,0.00026789,2,"2024-02-10T14:11:16.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678839,1707574276899,-620.92,0.00026789,2,"2024-02-10T14:11:16.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678840,1707574276910,-586.97,0.00026789,2,"2024-02-10T14:11:16.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678841,1707574276920,-500.0,0.00026789,2,"2024-02-10T14:11:16.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678842,1707574276931,-866.64,0.00026789,2,"2024-02-10T14:11:16.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678843,1707574276941,-153.44,0.00026794,2,"2024-02-10T14:11:16.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678844,1707574276952,-1723.79,0.00026923,2,"2024-02-10T14:11:16.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678845,1707574276963,-1523.13,0.00026923,2,"2024-02-10T14:11:16.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678846,1707574276973,-11523.32,0.00026923,2,"2024-02-10T14:11:16.973",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678847,1707574276982,-829.36,0.00026923,2,"2024-02-10T14:11:16.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678848,1707574276993,-500.0,0.00026923,2,"2024-02-10T14:11:16.993",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678849,1707574277003,-6068.79,0.00026923,2,"2024-02-10T14:11:17.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678850,1707574277013,-583.83,0.00026923,2,"2024-02-10T14:11:17.013",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678851,1707574277023,-1103.65,0.00026923,2,"2024-02-10T14:11:17.023",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678852,1707574277034,-2088.97,0.00026923,2,"2024-02-10T14:11:17.034",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678853,1707574277045,-4410.53,0.00026923,2,"2024-02-10T14:11:17.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678854,1707574277056,-2300.86,0.00026923,2,"2024-02-10T14:11:17.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678855,1707574277251,-706.48,0.00026923,2,"2024-02-10T14:11:17.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678856,1707574277261,-500.0,0.00026923,2,"2024-02-10T14:11:17.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678857,1707574277271,-1111.1,0.00026923,2,"2024-02-10T14:11:17.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678858,1707574277281,-500.0,0.00026923,2,"2024-02-10T14:11:17.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678859,1707574277291,-4192.44,0.00026923,2,"2024-02-10T14:11:17.291",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678860,1707574277300,-1461.55,0.00026923,2,"2024-02-10T14:11:17.300",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678861,1707574277310,-1156.45,0.00026923,2,"2024-02-10T14:11:17.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678862,1707574277320,-216.11344998,0.00026923,2,"2024-02-10T14:11:17.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678863,1707574277330,-500.0,0.00026923,2,"2024-02-10T14:11:17.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678864,1707574277341,-526.96,0.00026923,2,"2024-02-10T14:11:17.341",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678865,1707574277352,-4621.17,0.00026923,2,"2024-02-10T14:11:17.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678866,1707574277363,-556.98,0.00026923,2,"2024-02-10T14:11:17.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678867,1707574277373,-8652.9,0.00026923,2,"2024-02-10T14:11:17.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678868,1707574277382,-1344.82,0.00026923,2,"2024-02-10T14:11:17.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678869,1707574277391,-1507.4,0.00026923,2,"2024-02-10T14:11:17.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678870,1707574277400,-2326.79,0.00026923,2,"2024-02-10T14:11:17.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678871,1707574277410,-1393.4,0.00026923,2,"2024-02-10T14:11:17.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678872,1707574277419,-1818.92,0.00026923,2,"2024-02-10T14:11:17.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678873,1707574277429,-674.57,0.00026923,2,"2024-02-10T14:11:17.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678874,1707574277438,-2027.14,0.00026923,2,"2024-02-10T14:11:17.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678875,1707574277447,-500.0,0.00026923,2,"2024-02-10T14:11:17.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678876,1707574277457,-930.03,0.00026923,5,"2024-02-10T14:11:17.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678877,1707574277467,-2829.1,0.00026923,2,"2024-02-10T14:11:17.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678878,1707574277477,-1455.5,0.00026923,2,"2024-02-10T14:11:17.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678879,1707574277487,-500.0,0.00026923,2,"2024-02-10T14:11:17.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678880,1707574277497,-398.29119893,0.00026923,2,"2024-02-10T14:11:17.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678881,1707574277506,-1720.68,0.00026923,2,"2024-02-10T14:11:17.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678882,1707574277516,-555.72,0.00026923,2,"2024-02-10T14:11:17.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678883,1707574277526,-3972.0,0.00026923,2,"2024-02-10T14:11:17.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678884,1707574277535,-2184.99,0.00026923,2,"2024-02-10T14:11:17.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678885,1707574277545,-1966.35,0.00026923,2,"2024-02-10T14:11:17.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678886,1707574277554,-1817.93,0.00026923,2,"2024-02-10T14:11:17.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678887,1707574277563,-835.04,0.00026923,2,"2024-02-10T14:11:17.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678888,1707574277573,-587.81,0.00026923,2,"2024-02-10T14:11:17.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678889,1707574277582,-500.0,0.00026924,2,"2024-02-10T14:11:17.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678890,1707574277592,-613.71,0.00026924,2,"2024-02-10T14:11:17.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678891,1707574277601,-500.0,0.00026924,2,"2024-02-10T14:11:17.601",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678892,1707574277610,-740.88,0.00026924,2,"2024-02-10T14:11:17.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678893,1707574277620,-270.17789839,0.00026924,2,"2024-02-10T14:11:17.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678894,1707574277629,-165.45491469,0.00026924,2,"2024-02-10T14:11:17.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678895,1707574277638,-1569.64,0.00026924,2,"2024-02-10T14:11:17.638",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678896,1707574277648,-197.31334602,0.00026924,2,"2024-02-10T14:11:17.648",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678897,1707574277657,-690.69,0.00026924,2,"2024-02-10T14:11:17.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678898,1707574277666,-725.42,0.00026924,2,"2024-02-10T14:11:17.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678899,1707574277675,-728.69,0.00026924,2,"2024-02-10T14:11:17.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678900,1707574277685,-650.93,0.00026924,2,"2024-02-10T14:11:17.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678901,1707574277694,-1766.25,0.00026924,2,"2024-02-10T14:11:17.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678902,1707574277704,-500.0,0.00026924,2,"2024-02-10T14:11:17.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678903,1707574277713,-594.57,0.00026924,2,"2024-02-10T14:11:17.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678904,1707574277722,-500.0,0.00026924,2,"2024-02-10T14:11:17.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678905,1707574277732,-500.0,0.00026924,2,"2024-02-10T14:11:17.732",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678906,1707574277741,-530.39,0.00026924,2,"2024-02-10T14:11:17.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678907,1707574277751,-3260.3,0.00026924,2,"2024-02-10T14:11:17.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678908,1707574277760,-587.09,0.00026924,2,"2024-02-10T14:11:17.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678909,1707574277769,-1101.01,0.00026924,2,"2024-02-10T14:11:17.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678910,1707574277779,-1027.58,0.00026924,2,"2024-02-10T14:11:17.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678911,1707574277789,-500.0,0.00026924,2,"2024-02-10T14:11:17.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678912,1707574277798,-500.0,0.00026924,2,"2024-02-10T14:11:17.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678913,1707574277807,-500.0,0.00026924,2,"2024-02-10T14:11:17.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678914,1707574277817,-11125.45,0.00026924,2,"2024-02-10T14:11:17.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678915,1707574277827,-399.1,0.00026924,2,"2024-02-10T14:11:17.827",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678916,1707574277837,-2170.27,0.00026924,2,"2024-02-10T14:11:17.837",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678917,1707574277846,-1482.5,0.00026924,2,"2024-02-10T14:11:17.846",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678918,1707574277857,-1321.31,0.00026924,2,"2024-02-10T14:11:17.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678919,1707574277868,-1437.89,0.00026924,2,"2024-02-10T14:11:17.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678920,1707574277880,-500.0,0.00026924,2,"2024-02-10T14:11:17.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678921,1707574277890,-989.82,0.00026924,2,"2024-02-10T14:11:17.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678922,1707574277900,-597.95,0.00026924,2,"2024-02-10T14:11:17.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678923,1707574277910,-1909.18,0.00026924,2,"2024-02-10T14:11:17.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678924,1707574277921,-647.12,0.00026924,2,"2024-02-10T14:11:17.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678925,1707574277930,-589.61,0.00026924,2,"2024-02-10T14:11:17.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678926,1707574277940,-998.15,0.00026924,5,"2024-02-10T14:11:17.940",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678927,1707574277952,-2174.37,0.00026924,2,"2024-02-10T14:11:17.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678928,1707574277961,-2371.12,0.00026924,2,"2024-02-10T14:11:17.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678929,1707574277970,-500.0,0.00026924,2,"2024-02-10T14:11:17.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678930,1707574277979,-1347.24,0.00026924,2,"2024-02-10T14:11:17.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678931,1707574277989,-2054.78,0.00026924,2,"2024-02-10T14:11:17.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678932,1707574277998,-3967.07,0.00026924,2,"2024-02-10T14:11:17.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678933,1707574278008,-1618.29,0.00026924,2,"2024-02-10T14:11:18.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678934,1707574278017,-898.36,0.00026924,2,"2024-02-10T14:11:18.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678935,1707574278027,-1588.29,0.00026924,2,"2024-02-10T14:11:18.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678936,1707574278038,-1247.09,0.00026924,2,"2024-02-10T14:11:18.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678937,1707574278059,-918.14,0.00026924,2,"2024-02-10T14:11:18.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678938,1707574278082,-2818.91,0.00026924,2,"2024-02-10T14:11:18.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678939,1707574278109,-500.0,0.00026924,2,"2024-02-10T14:11:18.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678940,1707574278138,-2329.93,0.00026924,2,"2024-02-10T14:11:18.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678941,1707574278162,-500.0,0.00026924,2,"2024-02-10T14:11:18.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678942,1707574278184,-1534.72,0.00026924,2,"2024-02-10T14:11:18.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678943,1707574278194,-854.59,0.00026924,2,"2024-02-10T14:11:18.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678944,1707574278203,-500.0,0.00026924,2,"2024-02-10T14:11:18.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678945,1707574278213,-957.2,0.00026924,2,"2024-02-10T14:11:18.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678946,1707574278222,-716.28,0.00026924,2,"2024-02-10T14:11:18.222",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678947,1707574278231,-973.69,0.00026924,2,"2024-02-10T14:11:18.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678948,1707574278241,-5653.82,0.00026924,2,"2024-02-10T14:11:18.241",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678949,1707574278250,-500.0,0.00026924,2,"2024-02-10T14:11:18.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678950,1707574278259,-882.22,0.00026924,2,"2024-02-10T14:11:18.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678951,1707574278269,-1623.83,0.00026924,2,"2024-02-10T14:11:18.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678952,1707574278279,-500.0,0.00026924,2,"2024-02-10T14:11:18.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678953,1707574278288,-729.82,0.00026924,2,"2024-02-10T14:11:18.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678954,1707574278298,-817.33,0.00026924,2,"2024-02-10T14:11:18.298",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678955,1707574278307,-1270.18,0.00026924,2,"2024-02-10T14:11:18.307",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678956,1707574278317,-1668.37,0.00026924,2,"2024-02-10T14:11:18.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678957,1707574278327,-1505.82,0.00026924,2,"2024-02-10T14:11:18.327",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678958,1707574278336,-500.0,0.00026924,2,"2024-02-10T14:11:18.336",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678959,1707574278345,-418.31173898,0.00027,2,"2024-02-10T14:11:18.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678960,1707574278354,-1300.0,0.00027,3,"2024-02-10T14:11:18.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678961,1707574278364,-1191661.11398475,0.00027,2,"2024-02-10T14:11:18.364",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678962,1707574278373,-8302.18,0.00027063,2,"2024-02-10T14:11:18.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678963,1707574278382,-1140.33,0.00027063,2,"2024-02-10T14:11:18.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678964,1707574278391,-8411.1,0.00027063,2,"2024-02-10T14:11:18.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678965,1707574278400,-2145.73,0.00027063,2,"2024-02-10T14:11:18.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678966,1707574278410,-853.49,0.00027063,2,"2024-02-10T14:11:18.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678967,1707574278420,-7722.57,0.00027063,2,"2024-02-10T14:11:18.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678968,1707574278430,-500.0,0.00027063,2,"2024-02-10T14:11:18.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678969,1707574278440,-620.92,0.00027063,2,"2024-02-10T14:11:18.440",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678970,1707574278449,-586.97,0.00027063,2,"2024-02-10T14:11:18.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678971,1707574278459,-500.0,0.00027063,2,"2024-02-10T14:11:18.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678972,1707574278469,-866.64,0.00027063,2,"2024-02-10T14:11:18.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678973,1707574278477,-630.12,0.00027086,2,"2024-02-10T14:11:18.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678974,1707574278487,-462.35,0.00027099,2,"2024-02-10T14:11:18.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678975,1707574278496,-150.1,0.000271,4,"2024-02-10T14:11:18.496",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678976,1707574278506,-50000.0,0.00027112,2,"2024-02-10T14:11:18.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678977,1707574278515,-50000.0,0.00027112,2,"2024-02-10T14:11:18.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678978,1707574278524,-50000.0,0.00027112,2,"2024-02-10T14:11:18.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678979,1707574278534,-50000.0,0.00027112,2,"2024-02-10T14:11:18.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678980,1707574278543,-1723.79,0.00027197,2,"2024-02-10T14:11:18.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678981,1707574278552,-1523.13,0.00027197,2,"2024-02-10T14:11:18.552",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678982,1707574278561,-11523.32,0.00027197,2,"2024-02-10T14:11:18.561",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678983,1707574278570,-829.36,0.00027197,2,"2024-02-10T14:11:18.570",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678984,1707574278580,-500.0,0.00027197,2,"2024-02-10T14:11:18.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678985,1707574278589,-6068.79,0.00027197,2,"2024-02-10T14:11:18.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678986,1707574278598,-583.83,0.00027197,2,"2024-02-10T14:11:18.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678987,1707574278607,-1103.65,0.00027197,2,"2024-02-10T14:11:18.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678988,1707574278617,-2088.97,0.00027197,2,"2024-02-10T14:11:18.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678989,1707574278626,-4410.53,0.00027197,2,"2024-02-10T14:11:18.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678990,1707574278635,-2300.86,0.00027197,2,"2024-02-10T14:11:18.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678991,1707574278645,-706.48,0.00027197,2,"2024-02-10T14:11:18.645",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678992,1707574278654,-1111.1,0.00027197,2,"2024-02-10T14:11:18.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678993,1707574278663,-500.0,0.00027197,2,"2024-02-10T14:11:18.663",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678994,1707574278672,-504.2819593,0.00027197,2,"2024-02-10T14:11:18.672",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678995,1707574278681,-4192.44,0.00027197,2,"2024-02-10T14:11:18.681",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678996,1707574278690,-1461.55,0.00027197,2,"2024-02-10T14:11:18.690",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678997,1707574278699,-1156.45,0.00027197,2,"2024-02-10T14:11:18.699",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678998,1707574278708,-500.0,0.00027197,2,"2024-02-10T14:11:18.708",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313678999,1707574278717,-526.96,0.00027197,2,"2024-02-10T14:11:18.717",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679000,1707574278727,-4621.17,0.00027197,2,"2024-02-10T14:11:18.727",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679001,1707574278736,-556.98,0.00027197,2,"2024-02-10T14:11:18.736",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679002,1707574278745,-8652.9,0.00027197,2,"2024-02-10T14:11:18.745",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679003,1707574278754,-1344.82,0.00027197,2,"2024-02-10T14:11:18.754",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679004,1707574278763,-1507.4,0.00027197,2,"2024-02-10T14:11:18.763",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679005,1707574278772,-2326.79,0.00027197,2,"2024-02-10T14:11:18.772",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679006,1707574278781,-1393.4,0.00027197,2,"2024-02-10T14:11:18.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679007,1707574278790,-674.57,0.00027197,2,"2024-02-10T14:11:18.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679008,1707574278799,-1818.92,0.00027197,2,"2024-02-10T14:11:18.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679009,1707574278808,-2027.14,0.00027197,2,"2024-02-10T14:11:18.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679010,1707574278817,-500.0,0.00027197,2,"2024-02-10T14:11:18.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679011,1707574278826,-930.03,0.00027197,5,"2024-02-10T14:11:18.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679012,1707574278835,-2829.1,0.00027197,2,"2024-02-10T14:11:18.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679013,1707574278845,-1455.5,0.00027197,2,"2024-02-10T14:11:18.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679014,1707574278854,-500.0,0.00027197,2,"2024-02-10T14:11:18.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679015,1707574278863,-1720.68,0.00027197,2,"2024-02-10T14:11:18.863",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679016,1707574278876,-555.72,0.00027197,2,"2024-02-10T14:11:18.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679017,1707574278885,-3972.0,0.00027197,2,"2024-02-10T14:11:18.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679018,1707574278894,-2184.99,0.00027197,2,"2024-02-10T14:11:18.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679019,1707574278903,-1966.35,0.00027197,2,"2024-02-10T14:11:18.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679020,1707574278913,-1817.93,0.00027197,2,"2024-02-10T14:11:18.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679021,1707574278922,-835.04,0.00027197,2,"2024-02-10T14:11:18.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679022,1707574278931,-500.0,0.00027198,2,"2024-02-10T14:11:18.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679023,1707574278942,-613.71,0.00027198,2,"2024-02-10T14:11:18.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679024,1707574278951,-500.0,0.00027198,2,"2024-02-10T14:11:18.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679025,1707574278963,-740.88,0.00027198,2,"2024-02-10T14:11:18.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679026,1707574278972,-1569.64,0.00027198,2,"2024-02-10T14:11:18.972",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679027,1707574278981,-690.69,0.00027198,2,"2024-02-10T14:11:18.981",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679028,1707574278991,-725.42,0.00027198,2,"2024-02-10T14:11:18.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679029,1707574279000,-728.69,0.00027198,2,"2024-02-10T14:11:19.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679030,1707574279010,-650.93,0.00027198,2,"2024-02-10T14:11:19.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679031,1707574279019,-1766.25,0.00027198,2,"2024-02-10T14:11:19.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679032,1707574279028,-500.0,0.00027198,2,"2024-02-10T14:11:19.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679033,1707574279038,-594.57,0.00027198,2,"2024-02-10T14:11:19.038",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679034,1707574279049,-500.0,0.00027198,2,"2024-02-10T14:11:19.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679035,1707574279058,-499.37739579,0.00027198,2,"2024-02-10T14:11:19.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679036,1707574279068,-530.39,0.00027198,2,"2024-02-10T14:11:19.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679037,1707574279077,-3260.3,0.00027198,2,"2024-02-10T14:11:19.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679038,1707574279086,-587.09,0.00027198,2,"2024-02-10T14:11:19.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679039,1707574279095,-1101.01,0.00027198,2,"2024-02-10T14:11:19.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679040,1707574279104,-1027.58,0.00027198,2,"2024-02-10T14:11:19.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679041,1707574279113,-500.0,0.00027198,2,"2024-02-10T14:11:19.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679042,1707574279124,-500.0,0.00027198,2,"2024-02-10T14:11:19.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679043,1707574279134,-532.43857156,0.00027198,2,"2024-02-10T14:11:19.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679044,1707574279144,-11125.45,0.00027198,2,"2024-02-10T14:11:19.144",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679045,1707574279154,-2170.27,0.00027198,2,"2024-02-10T14:11:19.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679046,1707574279164,-1482.5,0.00027198,2,"2024-02-10T14:11:19.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679047,1707574279173,-1321.31,0.00027198,2,"2024-02-10T14:11:19.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679048,1707574279183,-1437.89,0.00027198,2,"2024-02-10T14:11:19.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679049,1707574279192,-500.0,0.00027198,2,"2024-02-10T14:11:19.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679050,1707574279201,-989.82,0.00027198,2,"2024-02-10T14:11:19.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679051,1707574279212,-597.95,0.00027198,2,"2024-02-10T14:11:19.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679052,1707574279223,-1909.18,0.00027198,2,"2024-02-10T14:11:19.223",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679053,1707574279233,-647.12,0.00027198,2,"2024-02-10T14:11:19.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679054,1707574279243,-589.61,0.00027198,2,"2024-02-10T14:11:19.243",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679055,1707574279253,-998.15,0.00027198,5,"2024-02-10T14:11:19.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679056,1707574279263,-2174.37,0.00027198,2,"2024-02-10T14:11:19.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679057,1707574279273,-2371.12,0.00027198,2,"2024-02-10T14:11:19.273",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679058,1707574279282,-500.0,0.00027198,2,"2024-02-10T14:11:19.282",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679059,1707574279292,-1347.24,0.00027198,2,"2024-02-10T14:11:19.292",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679060,1707574279302,-2054.78,0.00027198,2,"2024-02-10T14:11:19.302",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679061,1707574279311,-3967.07,0.00027198,2,"2024-02-10T14:11:19.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679062,1707574279320,-1618.29,0.00027198,2,"2024-02-10T14:11:19.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679063,1707574279330,-898.36,0.00027198,2,"2024-02-10T14:11:19.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679064,1707574279339,-1588.29,0.00027198,2,"2024-02-10T14:11:19.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679065,1707574279349,-1247.09,0.00027198,2,"2024-02-10T14:11:19.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679066,1707574279358,-918.14,0.00027198,2,"2024-02-10T14:11:19.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679067,1707574279368,-2818.91,0.00027198,2,"2024-02-10T14:11:19.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679068,1707574279377,-500.0,0.00027198,2,"2024-02-10T14:11:19.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679069,1707574279387,-2329.93,0.00027198,2,"2024-02-10T14:11:19.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679070,1707574279396,-500.0,0.00027198,2,"2024-02-10T14:11:19.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679071,1707574279405,-1534.72,0.00027198,2,"2024-02-10T14:11:19.405",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679072,1707574279415,-854.59,0.00027198,2,"2024-02-10T14:11:19.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679073,1707574279425,-500.0,0.00027198,2,"2024-02-10T14:11:19.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679074,1707574279434,-957.2,0.00027198,2,"2024-02-10T14:11:19.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679075,1707574279444,-716.28,0.00027198,2,"2024-02-10T14:11:19.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679076,1707574279453,-973.69,0.00027198,2,"2024-02-10T14:11:19.453",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679077,1707574279463,-5653.82,0.00027198,2,"2024-02-10T14:11:19.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679078,1707574279473,-500.0,0.00027198,2,"2024-02-10T14:11:19.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679079,1707574279484,-882.22,0.00027198,2,"2024-02-10T14:11:19.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679080,1707574279493,-1623.83,0.00027198,2,"2024-02-10T14:11:19.493",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679081,1707574279502,-500.0,0.00027198,2,"2024-02-10T14:11:19.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679082,1707574279512,-729.82,0.00027198,2,"2024-02-10T14:11:19.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679083,1707574279521,-817.33,0.00027198,2,"2024-02-10T14:11:19.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679084,1707574279531,-1270.18,0.00027198,2,"2024-02-10T14:11:19.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679085,1707574279540,-1668.37,0.00027198,2,"2024-02-10T14:11:19.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679086,1707574279550,-1505.82,0.00027198,2,"2024-02-10T14:11:19.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679087,1707574279559,-500.0,0.00027198,2,"2024-02-10T14:11:19.559",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679088,1707574279568,-224.06890769,0.00027265,4,"2024-02-10T14:11:19.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679089,1707574279628,-8302.18,0.00027336,2,"2024-02-10T14:11:19.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679090,1707574279637,-1140.33,0.00027336,2,"2024-02-10T14:11:19.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679091,1707574279646,-8411.1,0.00027336,2,"2024-02-10T14:11:19.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679092,1707574279655,-2145.73,0.00027336,2,"2024-02-10T14:11:19.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679093,1707574279664,-853.49,0.00027336,2,"2024-02-10T14:11:19.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679094,1707574279673,-7722.57,0.00027336,2,"2024-02-10T14:11:19.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679095,1707574279682,-500.0,0.00027336,2,"2024-02-10T14:11:19.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679096,1707574279691,-620.92,0.00027336,2,"2024-02-10T14:11:19.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679097,1707574279701,-586.97,0.00027336,2,"2024-02-10T14:11:19.701",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679098,1707574279710,-500.0,0.00027336,2,"2024-02-10T14:11:19.710",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679099,1707574279720,-866.64,0.00027336,2,"2024-02-10T14:11:19.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679100,1707574279729,-1000.0,0.00027397,7,"2024-02-10T14:11:19.729",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679101,1707574279738,-1000.0,0.00027397,7,"2024-02-10T14:11:19.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679102,1707574279748,-1000.0,0.00027397,7,"2024-02-10T14:11:19.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679103,1707574279757,-1000.0,0.00027397,7,"2024-02-10T14:11:19.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679104,1707574279766,-1000.0,0.00027397,7,"2024-02-10T14:11:19.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679105,1707574279774,-1000.0,0.00027397,7,"2024-02-10T14:11:19.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679106,1707574279784,-1000.0,0.00027397,7,"2024-02-10T14:11:19.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679107,1707574279793,-1000.0,0.00027397,7,"2024-02-10T14:11:19.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679108,1707574279802,-1000.0,0.00027397,7,"2024-02-10T14:11:19.802",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679109,1707574279811,-1000.0,0.00027397,7,"2024-02-10T14:11:19.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679110,1707574279821,-1000.0,0.00027397,7,"2024-02-10T14:11:19.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679111,1707574279830,-1000.0,0.00027397,7,"2024-02-10T14:11:19.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679112,1707574279839,-1000.0,0.00027397,7,"2024-02-10T14:11:19.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679113,1707574279848,-751.64782853,0.00027397,7,"2024-02-10T14:11:19.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679114,1707574279857,-500.0,0.00027397,14,"2024-02-10T14:11:19.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679115,1707574279867,-442.30945296,0.00027397,14,"2024-02-10T14:11:19.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679116,1707574279878,-500.0,0.00027397,7,"2024-02-10T14:11:19.878",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679117,1707574279887,-500.0,0.00027397,7,"2024-02-10T14:11:19.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679118,1707574279896,-500.0,0.00027397,7,"2024-02-10T14:11:19.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679119,1707574279906,-500.0,0.00027397,7,"2024-02-10T14:11:19.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679120,1707574279918,-523.47889956,0.00027397,7,"2024-02-10T14:11:19.918",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679121,1707574279927,-500.0,0.00027397,2,"2024-02-10T14:11:19.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679122,1707574279937,-500.0,0.00027397,2,"2024-02-10T14:11:19.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679123,1707574279946,-500.0,0.00027397,2,"2024-02-10T14:11:19.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679124,1707574279957,-500.0,0.00027397,2,"2024-02-10T14:11:19.957",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679125,1707574279966,-500.0,0.00027397,2,"2024-02-10T14:11:19.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679126,1707574279975,-500.0,0.00027397,2,"2024-02-10T14:11:19.975",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679127,1707574279984,-500.0,0.00027397,2,"2024-02-10T14:11:19.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679128,1707574279994,-643.21257532,0.00027397,2,"2024-02-10T14:11:19.994",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679129,1707574280003,-1000.0,0.00027397,2,"2024-02-10T14:11:20.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679130,1707574280013,-522.68104468,0.00027397,2,"2024-02-10T14:11:20.013",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679131,1707574280022,-500.0,0.00027397,30,"2024-02-10T14:11:20.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679132,1707574280032,-155.0,0.00027397,2,"2024-02-10T14:11:20.032",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679133,1707574280041,-159.490708,0.00027397,7,"2024-02-10T14:11:20.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679134,1707574280051,-164.0,0.00027397,4,"2024-02-10T14:11:20.051",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679135,1707574280060,-151.0,0.00027397,7,"2024-02-10T14:11:20.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679136,1707574280069,-151.0,0.00027397,7,"2024-02-10T14:11:20.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679137,1707574280078,-151.0,0.00027397,7,"2024-02-10T14:11:20.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679138,1707574280088,-151.0,0.00027397,7,"2024-02-10T14:11:20.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679139,1707574280098,-151.0,0.00027397,7,"2024-02-10T14:11:20.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679140,1707574280108,-151.0,0.00027397,7,"2024-02-10T14:11:20.108",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679141,1707574280117,-176.930615,0.00027397,7,"2024-02-10T14:11:20.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679142,1707574280127,-151.0,0.00027397,7,"2024-02-10T14:11:20.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679143,1707574280138,-151.0,0.00027397,7,"2024-02-10T14:11:20.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679144,1707574280147,-151.0,0.00027397,7,"2024-02-10T14:11:20.147",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679145,1707574280157,-151.0,0.00027397,7,"2024-02-10T14:11:20.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679146,1707574280166,-151.0,0.00027397,7,"2024-02-10T14:11:20.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679147,1707574280176,-151.0,0.00027397,7,"2024-02-10T14:11:20.176",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679148,1707574280185,-181.026586,0.00027397,7,"2024-02-10T14:11:20.185",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679149,1707574280194,-207.338378,0.00027397,7,"2024-02-10T14:11:20.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679150,1707574280207,-151.0,0.00027397,7,"2024-02-10T14:11:20.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679151,1707574280217,-151.0,0.00027397,7,"2024-02-10T14:11:20.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679152,1707574280226,-151.0,0.00027397,7,"2024-02-10T14:11:20.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679153,1707574280236,-151.0,0.00027397,7,"2024-02-10T14:11:20.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679154,1707574280245,-151.0,0.00027397,7,"2024-02-10T14:11:20.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679155,1707574280254,-151.0,0.00027397,7,"2024-02-10T14:11:20.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679156,1707574280263,-151.0,0.00027397,7,"2024-02-10T14:11:20.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679157,1707574280272,-151.0,0.00027397,7,"2024-02-10T14:11:20.272",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679158,1707574280282,-151.0,0.00027397,7,"2024-02-10T14:11:20.282",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679159,1707574280291,-151.0,0.00027397,7,"2024-02-10T14:11:20.291",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679160,1707574280300,-151.0,0.00027397,7,"2024-02-10T14:11:20.300",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679161,1707574280309,-151.0,0.00027397,7,"2024-02-10T14:11:20.309",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679162,1707574280318,-151.0,0.00027397,7,"2024-02-10T14:11:20.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679163,1707574280328,-194.452949,0.00027397,7,"2024-02-10T14:11:20.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679164,1707574280337,-151.0,0.00027397,7,"2024-02-10T14:11:20.337",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679165,1707574280346,-151.0,0.00027397,7,"2024-02-10T14:11:20.346",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679166,1707574280356,-151.0,0.00027397,7,"2024-02-10T14:11:20.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679167,1707574280365,-151.0,0.00027397,7,"2024-02-10T14:11:20.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679168,1707574280375,-151.0,0.00027397,7,"2024-02-10T14:11:20.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679169,1707574280384,-151.0,0.00027397,7,"2024-02-10T14:11:20.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679170,1707574280393,-194.581105,0.00027397,7,"2024-02-10T14:11:20.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679171,1707574280403,-638.16,0.00027397,10,"2024-02-10T14:11:20.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679172,1707574280413,-619.29,0.000274,2,"2024-02-10T14:11:20.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679173,1707574280422,-1723.79,0.00027471,2,"2024-02-10T14:11:20.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679174,1707574280430,-1523.13,0.00027471,2,"2024-02-10T14:11:20.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679175,1707574280439,-11523.32,0.00027471,2,"2024-02-10T14:11:20.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679176,1707574280448,-829.36,0.00027471,2,"2024-02-10T14:11:20.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679177,1707574280458,-500.0,0.00027471,2,"2024-02-10T14:11:20.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679178,1707574280467,-6068.79,0.00027471,2,"2024-02-10T14:11:20.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679179,1707574280476,-583.83,0.00027471,2,"2024-02-10T14:11:20.476",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679180,1707574280485,-1103.65,0.00027471,2,"2024-02-10T14:11:20.485",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679181,1707574280494,-2088.97,0.00027471,2,"2024-02-10T14:11:20.494",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679182,1707574280504,-4410.53,0.00027471,2,"2024-02-10T14:11:20.504",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679183,1707574280513,-2300.86,0.00027471,2,"2024-02-10T14:11:20.513",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679184,1707574280523,-706.48,0.00027471,2,"2024-02-10T14:11:20.523",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679185,1707574280532,-1111.1,0.00027471,2,"2024-02-10T14:11:20.532",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679186,1707574280541,-500.0,0.00027471,2,"2024-02-10T14:11:20.541",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679187,1707574280550,-4192.44,0.00027471,2,"2024-02-10T14:11:20.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679188,1707574280559,-1461.55,0.00027471,2,"2024-02-10T14:11:20.559",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679189,1707574280569,-1156.45,0.00027471,2,"2024-02-10T14:11:20.569",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679190,1707574280579,-500.0,0.00027471,2,"2024-02-10T14:11:20.579",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679191,1707574280589,-526.96,0.00027471,2,"2024-02-10T14:11:20.589",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679192,1707574280598,-4621.17,0.00027471,2,"2024-02-10T14:11:20.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679193,1707574280607,-556.98,0.00027471,2,"2024-02-10T14:11:20.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679194,1707574280617,-8652.9,0.00027471,2,"2024-02-10T14:11:20.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679195,1707574280626,-1344.82,0.00027471,2,"2024-02-10T14:11:20.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679196,1707574280636,-1507.4,0.00027471,2,"2024-02-10T14:11:20.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679197,1707574280646,-2326.79,0.00027471,2,"2024-02-10T14:11:20.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679198,1707574280655,-1393.4,0.00027471,2,"2024-02-10T14:11:20.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679199,1707574280664,-674.57,0.00027471,2,"2024-02-10T14:11:20.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679200,1707574280674,-1818.92,0.00027471,2,"2024-02-10T14:11:20.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679201,1707574280684,-2027.14,0.00027471,2,"2024-02-10T14:11:20.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679202,1707574280694,-500.0,0.00027471,2,"2024-02-10T14:11:20.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679203,1707574280704,-930.03,0.00027471,5,"2024-02-10T14:11:20.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679204,1707574280716,-2829.1,0.00027471,2,"2024-02-10T14:11:20.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679205,1707574280725,-1455.5,0.00027471,2,"2024-02-10T14:11:20.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679206,1707574280734,-500.0,0.00027471,2,"2024-02-10T14:11:20.734",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679207,1707574280746,-1720.68,0.00027471,2,"2024-02-10T14:11:20.746",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679208,1707574280756,-555.72,0.00027471,2,"2024-02-10T14:11:20.756",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679209,1707574280766,-3972.0,0.00027471,2,"2024-02-10T14:11:20.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679210,1707574280775,-2184.99,0.00027471,2,"2024-02-10T14:11:20.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679211,1707574280784,-1966.35,0.00027471,2,"2024-02-10T14:11:20.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679212,1707574280793,-1817.93,0.00027471,2,"2024-02-10T14:11:20.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679213,1707574280803,-835.04,0.00027471,2,"2024-02-10T14:11:20.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679214,1707574280813,-500.0,0.00027472,2,"2024-02-10T14:11:20.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679215,1707574280823,-613.71,0.00027472,2,"2024-02-10T14:11:20.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679216,1707574280832,-500.0,0.00027472,2,"2024-02-10T14:11:20.832",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679217,1707574280842,-740.88,0.00027472,2,"2024-02-10T14:11:20.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679218,1707574280851,-1569.64,0.00027472,2,"2024-02-10T14:11:20.851",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679219,1707574280861,-690.69,0.00027472,2,"2024-02-10T14:11:20.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679220,1707574280873,-725.42,0.00027472,2,"2024-02-10T14:11:20.873",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679221,1707574280883,-728.69,0.00027472,2,"2024-02-10T14:11:20.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679222,1707574280892,-650.93,0.00027472,2,"2024-02-10T14:11:20.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679223,1707574280901,-1766.25,0.00027472,2,"2024-02-10T14:11:20.901",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679224,1707574280911,-500.0,0.00027472,2,"2024-02-10T14:11:20.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679225,1707574280920,-594.57,0.00027472,2,"2024-02-10T14:11:20.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679226,1707574280930,-500.0,0.00027472,2,"2024-02-10T14:11:20.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679227,1707574280939,-530.39,0.00027472,2,"2024-02-10T14:11:20.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679228,1707574280948,-3260.3,0.00027472,2,"2024-02-10T14:11:20.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679229,1707574280959,-587.09,0.00027472,2,"2024-02-10T14:11:20.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679230,1707574280969,-1101.01,0.00027472,2,"2024-02-10T14:11:20.969",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679231,1707574280979,-1027.58,0.00027472,2,"2024-02-10T14:11:20.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679232,1707574280988,-500.0,0.00027472,2,"2024-02-10T14:11:20.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679233,1707574280997,-417.15,0.00027472,2,"2024-02-10T14:11:20.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679234,1707574281007,-11125.45,0.00027472,2,"2024-02-10T14:11:21.007",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679235,1707574281016,-2170.27,0.00027472,2,"2024-02-10T14:11:21.016",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679236,1707574281026,-1482.5,0.00027472,2,"2024-02-10T14:11:21.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679237,1707574281035,-1321.31,0.00027472,2,"2024-02-10T14:11:21.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679238,1707574281045,-1437.89,0.00027472,2,"2024-02-10T14:11:21.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679239,1707574281055,-500.0,0.00027472,2,"2024-02-10T14:11:21.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679240,1707574281066,-989.82,0.00027472,2,"2024-02-10T14:11:21.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679241,1707574281076,-597.95,0.00027472,2,"2024-02-10T14:11:21.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679242,1707574281086,-1909.18,0.00027472,2,"2024-02-10T14:11:21.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679243,1707574281096,-647.12,0.00027472,2,"2024-02-10T14:11:21.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679244,1707574281106,-589.61,0.00027472,2,"2024-02-10T14:11:21.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679245,1707574281117,-998.15,0.00027472,5,"2024-02-10T14:11:21.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679246,1707574281126,-2371.12,0.00027472,2,"2024-02-10T14:11:21.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679247,1707574281136,-500.0,0.00027472,2,"2024-02-10T14:11:21.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679248,1707574281146,-1347.24,0.00027472,2,"2024-02-10T14:11:21.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679249,1707574281156,-2054.78,0.00027472,2,"2024-02-10T14:11:21.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679250,1707574281166,-3967.07,0.00027472,2,"2024-02-10T14:11:21.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679251,1707574281176,-1618.29,0.00027472,2,"2024-02-10T14:11:21.176",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679252,1707574281186,-898.36,0.00027472,2,"2024-02-10T14:11:21.186",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679253,1707574281196,-1588.29,0.00027472,2,"2024-02-10T14:11:21.196",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679254,1707574281205,-1247.09,0.00027472,2,"2024-02-10T14:11:21.205",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679255,1707574281216,-918.14,0.00027472,2,"2024-02-10T14:11:21.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679256,1707574281226,-2818.91,0.00027472,2,"2024-02-10T14:11:21.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679257,1707574281235,-500.0,0.00027472,2,"2024-02-10T14:11:21.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679258,1707574281245,-2329.93,0.00027472,2,"2024-02-10T14:11:21.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679259,1707574281254,-500.0,0.00027472,2,"2024-02-10T14:11:21.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679260,1707574281264,-1534.72,0.00027472,2,"2024-02-10T14:11:21.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679261,1707574281274,-854.59,0.00027472,2,"2024-02-10T14:11:21.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679262,1707574281284,-500.0,0.00027472,2,"2024-02-10T14:11:21.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679263,1707574281293,-957.2,0.00027472,2,"2024-02-10T14:11:21.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679264,1707574281304,-716.28,0.00027472,2,"2024-02-10T14:11:21.304",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679265,1707574281313,-973.69,0.00027472,2,"2024-02-10T14:11:21.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679266,1707574281323,-5653.82,0.00027472,2,"2024-02-10T14:11:21.323",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679267,1707574281333,-500.0,0.00027472,2,"2024-02-10T14:11:21.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679268,1707574281344,-882.22,0.00027472,2,"2024-02-10T14:11:21.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679269,1707574281353,-1623.83,0.00027472,2,"2024-02-10T14:11:21.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679270,1707574281363,-500.0,0.00027472,2,"2024-02-10T14:11:21.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679271,1707574281372,-729.82,0.00027472,2,"2024-02-10T14:11:21.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679272,1707574281381,-817.33,0.00027472,2,"2024-02-10T14:11:21.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679273,1707574281391,-1270.18,0.00027472,2,"2024-02-10T14:11:21.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679274,1707574281401,-1668.37,0.00027472,2,"2024-02-10T14:11:21.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679275,1707574281410,-1505.82,0.00027472,2,"2024-02-10T14:11:21.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679276,1707574281420,-578.17973587,0.00027472,2,"2024-02-10T14:11:21.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679277,1707574281430,-155.47996102,0.000275,2,"2024-02-10T14:11:21.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679278,1707574281439,-277.44936405,0.0002754,2,"2024-02-10T14:11:21.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679279,1707574281448,-155.5576796,0.0002754,2,"2024-02-10T14:11:21.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679280,1707574281457,-155.26485263,0.0002754,2,"2024-02-10T14:11:21.457",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679281,1707574281467,-247.14084515,0.0002754,2,"2024-02-10T14:11:21.467",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679282,1707574281477,-602.3549313,0.0002754,2,"2024-02-10T14:11:21.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679283,1707574281486,-157.357715,0.0002754,2,"2024-02-10T14:11:21.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679284,1707574281496,-156.78209587,0.0002754,2,"2024-02-10T14:11:21.496",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679285,1707574281505,-8302.18,0.0002761,2,"2024-02-10T14:11:21.505",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679286,1707574281515,-1140.33,0.0002761,2,"2024-02-10T14:11:21.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679287,1707574281525,-8411.1,0.0002761,2,"2024-02-10T14:11:21.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679288,1707574281534,-2145.73,0.0002761,2,"2024-02-10T14:11:21.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679289,1707574281543,-853.49,0.0002761,2,"2024-02-10T14:11:21.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679290,1707574281553,-7722.57,0.0002761,2,"2024-02-10T14:11:21.553",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679291,1707574281563,-500.0,0.0002761,2,"2024-02-10T14:11:21.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679292,1707574281573,-620.92,0.0002761,2,"2024-02-10T14:11:21.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679293,1707574281584,-586.97,0.0002761,2,"2024-02-10T14:11:21.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679294,1707574281594,-500.0,0.0002761,2,"2024-02-10T14:11:21.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679295,1707574281604,-866.64,0.0002761,2,"2024-02-10T14:11:21.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679296,1707574281613,-1723.79,0.00027745,2,"2024-02-10T14:11:21.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679297,1707574281623,-1523.13,0.00027745,2,"2024-02-10T14:11:21.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679298,1707574281633,-11523.32,0.00027745,2,"2024-02-10T14:11:21.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679299,1707574281642,-829.36,0.00027745,2,"2024-02-10T14:11:21.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679300,1707574281652,-500.0,0.00027745,2,"2024-02-10T14:11:21.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679301,1707574281662,-6068.79,0.00027745,2,"2024-02-10T14:11:21.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679302,1707574281673,-583.83,0.00027745,2,"2024-02-10T14:11:21.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679303,1707574281683,-1103.65,0.00027745,2,"2024-02-10T14:11:21.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679304,1707574281693,-2088.97,0.00027745,2,"2024-02-10T14:11:21.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679305,1707574281703,-4410.53,0.00027745,2,"2024-02-10T14:11:21.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679306,1707574281712,-2300.86,0.00027745,2,"2024-02-10T14:11:21.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679307,1707574281722,-706.48,0.00027745,2,"2024-02-10T14:11:21.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679308,1707574281731,-1111.1,0.00027745,2,"2024-02-10T14:11:21.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679309,1707574281741,-387.99707076,0.00027745,2,"2024-02-10T14:11:21.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679310,1707574281752,-4192.44,0.00027745,2,"2024-02-10T14:11:21.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679311,1707574281763,-1461.55,0.00027745,2,"2024-02-10T14:11:21.763",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679312,1707574281774,-1156.45,0.00027745,2,"2024-02-10T14:11:21.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679313,1707574281784,-288.04315215,0.00027745,2,"2024-02-10T14:11:21.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679314,1707574281793,-526.96,0.00027745,2,"2024-02-10T14:11:21.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679315,1707574281803,-4621.17,0.00027745,2,"2024-02-10T14:11:21.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679316,1707574281813,-556.98,0.00027745,2,"2024-02-10T14:11:21.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679317,1707574281822,-8652.9,0.00027745,2,"2024-02-10T14:11:21.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679318,1707574281833,-1344.82,0.00027745,2,"2024-02-10T14:11:21.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679319,1707574281842,-1507.4,0.00027745,2,"2024-02-10T14:11:21.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679320,1707574281853,-2326.79,0.00027745,2,"2024-02-10T14:11:21.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679321,1707574281864,-1393.4,0.00027745,2,"2024-02-10T14:11:21.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679322,1707574281876,-674.57,0.00027745,2,"2024-02-10T14:11:21.876",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679323,1707574281885,-1818.92,0.00027745,2,"2024-02-10T14:11:21.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679324,1707574281896,-2027.14,0.00027745,2,"2024-02-10T14:11:21.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679325,1707574281907,-500.0,0.00027745,2,"2024-02-10T14:11:21.907",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679326,1707574281916,-930.03,0.00027745,5,"2024-02-10T14:11:21.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679327,1707574281926,-1455.5,0.00027745,2,"2024-02-10T14:11:21.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679328,1707574281935,-2829.1,0.00027745,2,"2024-02-10T14:11:21.935",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679329,1707574281946,-526.49168536,0.00027745,2,"2024-02-10T14:11:21.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679330,1707574281957,-1720.68,0.00027745,2,"2024-02-10T14:11:21.957",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679331,1707574281967,-555.72,0.00027745,2,"2024-02-10T14:11:21.967",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679332,1707574281976,-3972.0,0.00027745,2,"2024-02-10T14:11:21.976",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679333,1707574281986,-2184.99,0.00027745,2,"2024-02-10T14:11:21.986",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679334,1707574281996,-1966.35,0.00027745,2,"2024-02-10T14:11:21.996",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679335,1707574282005,-1817.93,0.00027745,2,"2024-02-10T14:11:22.005",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679336,1707574282015,-835.04,0.00027745,2,"2024-02-10T14:11:22.015",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679337,1707574282025,-236.48751715,0.00027746,2,"2024-02-10T14:11:22.025",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679338,1707574282036,-613.71,0.00027746,2,"2024-02-10T14:11:22.036",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679339,1707574282046,-740.88,0.00027746,2,"2024-02-10T14:11:22.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679340,1707574282056,-500.0,0.00027746,2,"2024-02-10T14:11:22.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679341,1707574282066,-1569.64,0.00027746,2,"2024-02-10T14:11:22.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679342,1707574282076,-690.69,0.00027746,2,"2024-02-10T14:11:22.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679343,1707574282085,-725.42,0.00027746,2,"2024-02-10T14:11:22.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679344,1707574282097,-728.69,0.00027746,2,"2024-02-10T14:11:22.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679345,1707574282107,-650.93,0.00027746,2,"2024-02-10T14:11:22.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679346,1707574282117,-1766.25,0.00027746,2,"2024-02-10T14:11:22.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679347,1707574282127,-500.0,0.00027746,2,"2024-02-10T14:11:22.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679348,1707574282138,-594.57,0.00027746,2,"2024-02-10T14:11:22.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679349,1707574282149,-500.0,0.00027746,2,"2024-02-10T14:11:22.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679350,1707574282158,-530.39,0.00027746,2,"2024-02-10T14:11:22.158",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679351,1707574282168,-3260.3,0.00027746,2,"2024-02-10T14:11:22.168",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679352,1707574282179,-587.09,0.00027746,2,"2024-02-10T14:11:22.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679353,1707574282188,-1101.01,0.00027746,2,"2024-02-10T14:11:22.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679354,1707574282198,-1027.58,0.00027746,2,"2024-02-10T14:11:22.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679355,1707574282207,-500.0,0.00027746,2,"2024-02-10T14:11:22.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679356,1707574282217,-11125.45,0.00027746,2,"2024-02-10T14:11:22.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679357,1707574282226,-2170.27,0.00027746,2,"2024-02-10T14:11:22.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679358,1707574282236,-1482.5,0.00027746,2,"2024-02-10T14:11:22.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679359,1707574282246,-1321.31,0.00027746,2,"2024-02-10T14:11:22.246",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679360,1707574282255,-1437.89,0.00027746,2,"2024-02-10T14:11:22.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679361,1707574282265,-500.0,0.00027746,2,"2024-02-10T14:11:22.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679362,1707574282274,-989.82,0.00027746,2,"2024-02-10T14:11:22.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679363,1707574282286,-597.95,0.00027746,2,"2024-02-10T14:11:22.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679364,1707574282296,-1909.18,0.00027746,2,"2024-02-10T14:11:22.296",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679365,1707574282308,-647.12,0.00027746,2,"2024-02-10T14:11:22.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679366,1707574282319,-589.61,0.00027746,2,"2024-02-10T14:11:22.319",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679367,1707574282329,-998.15,0.00027746,5,"2024-02-10T14:11:22.329",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679368,1707574282338,-2371.12,0.00027746,2,"2024-02-10T14:11:22.338",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679369,1707574282350,-500.0,0.00027746,2,"2024-02-10T14:11:22.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679370,1707574282359,-1347.24,0.00027746,2,"2024-02-10T14:11:22.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679371,1707574282369,-2054.78,0.00027746,2,"2024-02-10T14:11:22.369",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679372,1707574282379,-3967.07,0.00027746,2,"2024-02-10T14:11:22.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679373,1707574282390,-1618.29,0.00027746,2,"2024-02-10T14:11:22.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679374,1707574282401,-898.36,0.00027746,2,"2024-02-10T14:11:22.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679375,1707574282411,-1588.29,0.00027746,2,"2024-02-10T14:11:22.411",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679376,1707574282420,-1247.09,0.00027746,2,"2024-02-10T14:11:22.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679377,1707574282431,-918.14,0.00027746,2,"2024-02-10T14:11:22.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679378,1707574282441,-2818.91,0.00027746,2,"2024-02-10T14:11:22.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679379,1707574282451,-500.0,0.00027746,2,"2024-02-10T14:11:22.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679380,1707574282461,-2329.93,0.00027746,2,"2024-02-10T14:11:22.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679381,1707574282470,-500.0,0.00027746,2,"2024-02-10T14:11:22.470",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679382,1707574282481,-1534.72,0.00027746,2,"2024-02-10T14:11:22.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679383,1707574282492,-854.59,0.00027746,2,"2024-02-10T14:11:22.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679384,1707574282503,-500.0,0.00027746,2,"2024-02-10T14:11:22.503",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679385,1707574282513,-957.2,0.00027746,2,"2024-02-10T14:11:22.513",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679386,1707574282523,-716.28,0.00027746,2,"2024-02-10T14:11:22.523",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679387,1707574282534,-973.69,0.00027746,2,"2024-02-10T14:11:22.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679388,1707574282546,-5653.82,0.00027746,2,"2024-02-10T14:11:22.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679389,1707574282557,-500.0,0.00027746,2,"2024-02-10T14:11:22.557",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679390,1707574282568,-1623.83,0.00027746,2,"2024-02-10T14:11:22.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679391,1707574282578,-882.22,0.00027746,2,"2024-02-10T14:11:22.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679392,1707574282587,-500.0,0.00027746,2,"2024-02-10T14:11:22.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679393,1707574282597,-729.82,0.00027746,2,"2024-02-10T14:11:22.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679394,1707574282606,-817.33,0.00027746,2,"2024-02-10T14:11:22.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679395,1707574282615,-1270.18,0.00027746,2,"2024-02-10T14:11:22.615",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679396,1707574282625,-1668.37,0.00027746,2,"2024-02-10T14:11:22.625",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679397,1707574282634,-1505.82,0.00027746,2,"2024-02-10T14:11:22.634",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679398,1707574282644,-153.44,0.00027803,2,"2024-02-10T14:11:22.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679399,1707574282654,-1061.13696104,0.0002787,2,"2024-02-10T14:11:22.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679400,1707574282664,-700.0,0.0002787,2,"2024-02-10T14:11:22.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679401,1707574282673,-8302.18,0.00027884,2,"2024-02-10T14:11:22.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679402,1707574282682,-1140.33,0.00027884,2,"2024-02-10T14:11:22.682",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679403,1707574282692,-8411.1,0.00027884,2,"2024-02-10T14:11:22.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679404,1707574282702,-2145.73,0.00027884,2,"2024-02-10T14:11:22.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679405,1707574282712,-853.49,0.00027884,2,"2024-02-10T14:11:22.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679406,1707574282722,-7722.57,0.00027884,2,"2024-02-10T14:11:22.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679407,1707574282731,-500.0,0.00027884,2,"2024-02-10T14:11:22.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679408,1707574282741,-620.92,0.00027884,2,"2024-02-10T14:11:22.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679409,1707574282752,-586.97,0.00027884,2,"2024-02-10T14:11:22.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679410,1707574282762,-500.0,0.00027884,2,"2024-02-10T14:11:22.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679411,1707574282771,-866.64,0.00027884,2,"2024-02-10T14:11:22.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679412,1707574282781,-13597.89,0.000279,2,"2024-02-10T14:11:22.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679413,1707574282790,-300.0,0.000279,2,"2024-02-10T14:11:22.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679414,1707574282800,-1000.0,0.000279,2,"2024-02-10T14:11:22.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679415,1707574282811,-10593.11035475,0.00027937,2,"2024-02-10T14:11:22.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679416,1707574282820,-155.35972565,0.00027937,2,"2024-02-10T14:11:22.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679417,1707574282830,-695.99247681,0.00028,2,"2024-02-10T14:11:22.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679418,1707574282839,-26321.5149825,0.00028,2,"2024-02-10T14:11:22.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679419,1707574282849,-150.00273468,0.00028,2,"2024-02-10T14:11:22.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679420,1707574282858,-613.71,0.00028019,2,"2024-02-10T14:11:22.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679421,1707574282868,-740.88,0.00028019,2,"2024-02-10T14:11:22.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679422,1707574282879,-329.66999176,0.00028019,2,"2024-02-10T14:11:22.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679423,1707574282889,-1569.64,0.00028019,2,"2024-02-10T14:11:22.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679424,1707574282899,-690.69,0.00028019,2,"2024-02-10T14:11:22.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679425,1707574282911,-725.42,0.00028019,2,"2024-02-10T14:11:22.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679426,1707574282920,-728.69,0.00028019,2,"2024-02-10T14:11:22.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679427,1707574282930,-650.93,0.00028019,2,"2024-02-10T14:11:22.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679428,1707574282940,-1766.25,0.00028019,2,"2024-02-10T14:11:22.940",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679429,1707574282950,-427.37319895,0.00028019,2,"2024-02-10T14:11:22.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679430,1707574282960,-594.57,0.00028019,2,"2024-02-10T14:11:22.960",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679431,1707574282970,-538.29629476,0.00028019,2,"2024-02-10T14:11:22.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679432,1707574282979,-530.39,0.00028019,2,"2024-02-10T14:11:22.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679433,1707574282990,-3260.3,0.00028019,2,"2024-02-10T14:11:22.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679434,1707574282999,-587.09,0.00028019,2,"2024-02-10T14:11:22.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679435,1707574283008,-1723.79,0.00028019,2,"2024-02-10T14:11:23.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679436,1707574283018,-1101.01,0.00028019,2,"2024-02-10T14:11:23.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679437,1707574283029,-1523.13,0.00028019,2,"2024-02-10T14:11:23.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679438,1707574283040,-11523.32,0.00028019,2,"2024-02-10T14:11:23.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679439,1707574283049,-1027.58,0.00028019,2,"2024-02-10T14:11:23.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679440,1707574283059,-829.36,0.00028019,2,"2024-02-10T14:11:23.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679441,1707574283069,-500.0,0.00028019,2,"2024-02-10T14:11:23.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679442,1707574283078,-528.28971644,0.00028019,2,"2024-02-10T14:11:23.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679443,1707574283088,-11125.45,0.00028019,2,"2024-02-10T14:11:23.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679444,1707574283098,-6068.79,0.00028019,2,"2024-02-10T14:11:23.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679445,1707574283107,-2170.27,0.00028019,2,"2024-02-10T14:11:23.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679446,1707574283117,-1482.5,0.00028019,2,"2024-02-10T14:11:23.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679447,1707574283126,-1321.31,0.00028019,2,"2024-02-10T14:11:23.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679448,1707574283136,-1437.89,0.00028019,2,"2024-02-10T14:11:23.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679449,1707574283145,-583.83,0.00028019,2,"2024-02-10T14:11:23.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679450,1707574283155,-500.0,0.00028019,2,"2024-02-10T14:11:23.155",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679451,1707574283165,-989.82,0.00028019,2,"2024-02-10T14:11:23.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679452,1707574283175,-597.95,0.00028019,2,"2024-02-10T14:11:23.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679453,1707574283336,-1103.65,0.00028019,2,"2024-02-10T14:11:23.336",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679454,1707574283347,-1909.18,0.00028019,2,"2024-02-10T14:11:23.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679455,1707574283358,-647.12,0.00028019,2,"2024-02-10T14:11:23.358",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679456,1707574283368,-589.61,0.00028019,2,"2024-02-10T14:11:23.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679457,1707574283377,-2088.97,0.00028019,2,"2024-02-10T14:11:23.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679458,1707574283386,-998.15,0.00028019,5,"2024-02-10T14:11:23.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679459,1707574283397,-4410.53,0.00028019,2,"2024-02-10T14:11:23.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679460,1707574283406,-2371.12,0.00028019,2,"2024-02-10T14:11:23.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679461,1707574283416,-559.30226659,0.00028019,2,"2024-02-10T14:11:23.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679462,1707574283426,-1347.24,0.00028019,2,"2024-02-10T14:11:23.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679463,1707574283436,-2300.86,0.00028019,2,"2024-02-10T14:11:23.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679464,1707574283447,-2054.78,0.00028019,2,"2024-02-10T14:11:23.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679465,1707574283456,-706.48,0.00028019,2,"2024-02-10T14:11:23.456",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679466,1707574283466,-3967.07,0.00028019,2,"2024-02-10T14:11:23.466",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679467,1707574283475,-1618.29,0.00028019,2,"2024-02-10T14:11:23.475",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679468,1707574283484,-898.36,0.00028019,2,"2024-02-10T14:11:23.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679469,1707574283495,-1588.29,0.00028019,2,"2024-02-10T14:11:23.495",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679470,1707574283506,-1111.1,0.00028019,2,"2024-02-10T14:11:23.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679471,1707574283515,-1247.09,0.00028019,2,"2024-02-10T14:11:23.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679472,1707574283524,-4192.44,0.00028019,2,"2024-02-10T14:11:23.524",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679473,1707574283534,-1461.55,0.00028019,2,"2024-02-10T14:11:23.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679474,1707574283543,-1156.45,0.00028019,2,"2024-02-10T14:11:23.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679475,1707574283554,-918.14,0.00028019,2,"2024-02-10T14:11:23.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679476,1707574283564,-526.96,0.00028019,2,"2024-02-10T14:11:23.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679477,1707574283573,-2818.91,0.00028019,2,"2024-02-10T14:11:23.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679478,1707574283582,-4621.17,0.00028019,2,"2024-02-10T14:11:23.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679479,1707574283591,-556.98,0.00028019,2,"2024-02-10T14:11:23.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679480,1707574283601,-500.0,0.00028019,2,"2024-02-10T14:11:23.601",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679481,1707574283610,-2329.93,0.00028019,2,"2024-02-10T14:11:23.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679482,1707574283619,-8652.9,0.00028019,2,"2024-02-10T14:11:23.619",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679483,1707574283628,-500.0,0.00028019,2,"2024-02-10T14:11:23.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679484,1707574283637,-1534.72,0.00028019,2,"2024-02-10T14:11:23.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679485,1707574283649,-854.59,0.00028019,2,"2024-02-10T14:11:23.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679486,1707574283659,-1344.82,0.00028019,2,"2024-02-10T14:11:23.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679487,1707574283668,-1507.4,0.00028019,2,"2024-02-10T14:11:23.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679488,1707574283678,-500.0,0.00028019,2,"2024-02-10T14:11:23.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679489,1707574283687,-957.2,0.00028019,2,"2024-02-10T14:11:23.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679490,1707574283696,-2326.79,0.00028019,2,"2024-02-10T14:11:23.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679491,1707574283705,-716.28,0.00028019,2,"2024-02-10T14:11:23.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679492,1707574283715,-973.69,0.00028019,2,"2024-02-10T14:11:23.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679493,1707574283724,-1393.4,0.00028019,2,"2024-02-10T14:11:23.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679494,1707574283733,-5653.82,0.00028019,2,"2024-02-10T14:11:23.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679495,1707574283743,-674.57,0.00028019,2,"2024-02-10T14:11:23.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679496,1707574283752,-1818.92,0.00028019,2,"2024-02-10T14:11:23.752",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679497,1707574283762,-2027.14,0.00028019,2,"2024-02-10T14:11:23.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679498,1707574283771,-500.0,0.00028019,2,"2024-02-10T14:11:23.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679499,1707574283780,-500.0,0.00028019,2,"2024-02-10T14:11:23.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679500,1707574283789,-930.03,0.00028019,5,"2024-02-10T14:11:23.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679501,1707574283799,-1623.83,0.00028019,2,"2024-02-10T14:11:23.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679502,1707574283808,-882.22,0.00028019,2,"2024-02-10T14:11:23.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679503,1707574283817,-1455.5,0.00028019,2,"2024-02-10T14:11:23.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679504,1707574283827,-2829.1,0.00028019,2,"2024-02-10T14:11:23.827",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679505,1707574283836,-305.52702938,0.00028019,2,"2024-02-10T14:11:23.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679506,1707574283845,-729.82,0.00028019,2,"2024-02-10T14:11:23.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679507,1707574283855,-817.33,0.00028019,2,"2024-02-10T14:11:23.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679508,1707574283868,-1720.68,0.00028019,2,"2024-02-10T14:11:23.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679509,1707574283879,-1270.18,0.00028019,2,"2024-02-10T14:11:23.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679510,1707574283889,-1668.37,0.00028019,2,"2024-02-10T14:11:23.889",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679511,1707574283900,-555.72,0.00028019,2,"2024-02-10T14:11:23.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679512,1707574283910,-1505.82,0.00028019,2,"2024-02-10T14:11:23.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679513,1707574283920,-3972.0,0.00028019,2,"2024-02-10T14:11:23.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679514,1707574283929,-2184.99,0.00028019,2,"2024-02-10T14:11:23.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679515,1707574283939,-1966.35,0.00028019,2,"2024-02-10T14:11:23.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679516,1707574283951,-1817.93,0.00028019,2,"2024-02-10T14:11:23.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679517,1707574283962,-835.04,0.00028019,2,"2024-02-10T14:11:23.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679518,1707574283971,-266.43779097,0.00028108,2,"2024-02-10T14:11:23.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679519,1707574283980,-3707.74010752,0.00028108,4,"2024-02-10T14:11:23.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679520,1707574283989,-8302.18,0.00028158,2,"2024-02-10T14:11:23.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679521,1707574283998,-1140.33,0.00028158,2,"2024-02-10T14:11:23.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679522,1707574284008,-8411.1,0.00028158,2,"2024-02-10T14:11:24.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679523,1707574284017,-2145.73,0.00028158,2,"2024-02-10T14:11:24.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679524,1707574284026,-853.49,0.00028158,2,"2024-02-10T14:11:24.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679525,1707574284034,-7722.57,0.00028158,2,"2024-02-10T14:11:24.034",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679526,1707574284043,-500.0,0.00028158,2,"2024-02-10T14:11:24.043",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679527,1707574284053,-620.92,0.00028158,2,"2024-02-10T14:11:24.053",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679528,1707574284062,-586.97,0.00028158,2,"2024-02-10T14:11:24.062",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679529,1707574284072,-285.44,0.00028158,2,"2024-02-10T14:11:24.072",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679530,1707574284081,-866.64,0.00028158,2,"2024-02-10T14:11:24.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679531,1707574284090,-152.8430856,0.00028178,2,"2024-02-10T14:11:24.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679532,1707574284100,-5000.0,0.000282,2,"2024-02-10T14:11:24.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679533,1707574284109,-613.71,0.00028293,2,"2024-02-10T14:11:24.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679534,1707574284119,-740.88,0.00028293,2,"2024-02-10T14:11:24.119",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679535,1707574284127,-1569.64,0.00028293,2,"2024-02-10T14:11:24.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679536,1707574284139,-690.69,0.00028293,2,"2024-02-10T14:11:24.139",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679537,1707574284148,-725.42,0.00028293,2,"2024-02-10T14:11:24.148",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679538,1707574284157,-728.69,0.00028293,2,"2024-02-10T14:11:24.157",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679539,1707574284166,-650.93,0.00028293,2,"2024-02-10T14:11:24.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679540,1707574284175,-1766.25,0.00028293,2,"2024-02-10T14:11:24.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679541,1707574284184,-594.57,0.00028293,2,"2024-02-10T14:11:24.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679542,1707574284193,-530.39,0.00028293,2,"2024-02-10T14:11:24.193",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679543,1707574284202,-3260.3,0.00028293,2,"2024-02-10T14:11:24.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679544,1707574284212,-587.09,0.00028293,2,"2024-02-10T14:11:24.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679545,1707574284221,-1723.79,0.00028293,2,"2024-02-10T14:11:24.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679546,1707574284231,-1101.01,0.00028293,2,"2024-02-10T14:11:24.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679547,1707574284240,-1523.13,0.00028293,2,"2024-02-10T14:11:24.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679548,1707574284250,-11523.32,0.00028293,2,"2024-02-10T14:11:24.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679549,1707574284259,-1027.58,0.00028293,2,"2024-02-10T14:11:24.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679550,1707574284268,-829.36,0.00028293,2,"2024-02-10T14:11:24.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679551,1707574284278,-500.0,0.00028293,2,"2024-02-10T14:11:24.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679552,1707574284288,-11125.45,0.00028293,2,"2024-02-10T14:11:24.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679553,1707574284297,-6068.79,0.00028293,2,"2024-02-10T14:11:24.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679554,1707574284306,-2170.27,0.00028293,2,"2024-02-10T14:11:24.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679555,1707574284315,-1482.5,0.00028293,2,"2024-02-10T14:11:24.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679556,1707574284325,-1321.31,0.00028293,2,"2024-02-10T14:11:24.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679557,1707574284334,-1437.89,0.00028293,2,"2024-02-10T14:11:24.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679558,1707574284343,-583.83,0.00028293,2,"2024-02-10T14:11:24.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679559,1707574284354,-500.0,0.00028293,2,"2024-02-10T14:11:24.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679560,1707574284363,-989.82,0.00028293,2,"2024-02-10T14:11:24.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679561,1707574284373,-597.95,0.00028293,2,"2024-02-10T14:11:24.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679562,1707574284382,-1103.65,0.00028293,2,"2024-02-10T14:11:24.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679563,1707574284391,-1909.18,0.00028293,2,"2024-02-10T14:11:24.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679564,1707574284401,-647.12,0.00028293,2,"2024-02-10T14:11:24.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679565,1707574284411,-589.61,0.00028293,2,"2024-02-10T14:11:24.411",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679566,1707574284421,-2088.97,0.00028293,2,"2024-02-10T14:11:24.421",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679567,1707574284430,-998.15,0.00028293,5,"2024-02-10T14:11:24.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679568,1707574284440,-4410.53,0.00028293,2,"2024-02-10T14:11:24.440",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679569,1707574284450,-2371.12,0.00028293,2,"2024-02-10T14:11:24.450",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679570,1707574284459,-1347.24,0.00028293,2,"2024-02-10T14:11:24.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679571,1707574284469,-2300.86,0.00028293,2,"2024-02-10T14:11:24.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679572,1707574284478,-2054.78,0.00028293,2,"2024-02-10T14:11:24.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679573,1707574284487,-706.48,0.00028293,2,"2024-02-10T14:11:24.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679574,1707574284497,-3967.07,0.00028293,2,"2024-02-10T14:11:24.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679575,1707574284507,-1618.29,0.00028293,2,"2024-02-10T14:11:24.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679576,1707574284517,-898.36,0.00028293,2,"2024-02-10T14:11:24.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679577,1707574284527,-1588.29,0.00028293,2,"2024-02-10T14:11:24.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679578,1707574284538,-1111.1,0.00028293,2,"2024-02-10T14:11:24.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679579,1707574284547,-1247.09,0.00028293,2,"2024-02-10T14:11:24.547",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679580,1707574284556,-4192.44,0.00028293,2,"2024-02-10T14:11:24.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679581,1707574284566,-1461.55,0.00028293,2,"2024-02-10T14:11:24.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679582,1707574284575,-1156.45,0.00028293,2,"2024-02-10T14:11:24.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679583,1707574284584,-918.14,0.00028293,2,"2024-02-10T14:11:24.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679584,1707574284593,-526.96,0.00028293,2,"2024-02-10T14:11:24.593",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679585,1707574284602,-2818.91,0.00028293,2,"2024-02-10T14:11:24.602",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679586,1707574284612,-4621.17,0.00028293,2,"2024-02-10T14:11:24.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679587,1707574284621,-556.98,0.00028293,2,"2024-02-10T14:11:24.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679588,1707574284631,-577.29533193,0.00028293,2,"2024-02-10T14:11:24.631",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679589,1707574284640,-2329.93,0.00028293,2,"2024-02-10T14:11:24.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679590,1707574284650,-8652.9,0.00028293,2,"2024-02-10T14:11:24.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679591,1707574284659,-500.0,0.00028293,2,"2024-02-10T14:11:24.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679592,1707574284669,-1534.72,0.00028293,2,"2024-02-10T14:11:24.669",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679593,1707574284678,-854.59,0.00028293,2,"2024-02-10T14:11:24.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679594,1707574284688,-1344.82,0.00028293,2,"2024-02-10T14:11:24.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679595,1707574284697,-1507.4,0.00028293,2,"2024-02-10T14:11:24.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679596,1707574284706,-647.13862987,0.00028293,2,"2024-02-10T14:11:24.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679597,1707574284716,-957.2,0.00028293,2,"2024-02-10T14:11:24.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679598,1707574284725,-2326.79,0.00028293,2,"2024-02-10T14:11:24.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679599,1707574284735,-716.28,0.00028293,2,"2024-02-10T14:11:24.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679600,1707574284744,-973.69,0.00028293,2,"2024-02-10T14:11:24.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679601,1707574284753,-1393.4,0.00028293,2,"2024-02-10T14:11:24.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679602,1707574284762,-5653.82,0.00028293,2,"2024-02-10T14:11:24.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679603,1707574284772,-674.57,0.00028293,2,"2024-02-10T14:11:24.772",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679604,1707574284781,-1818.92,0.00028293,2,"2024-02-10T14:11:24.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679605,1707574284791,-2027.14,0.00028293,2,"2024-02-10T14:11:24.791",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679606,1707574284800,-196.70669539,0.00028293,2,"2024-02-10T14:11:24.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679607,1707574284809,-500.0,0.00028293,2,"2024-02-10T14:11:24.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679608,1707574284818,-930.03,0.00028293,5,"2024-02-10T14:11:24.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679609,1707574284828,-1623.83,0.00028293,2,"2024-02-10T14:11:24.828",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679610,1707574284837,-882.22,0.00028293,2,"2024-02-10T14:11:24.837",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679611,1707574284847,-1455.5,0.00028293,2,"2024-02-10T14:11:24.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679612,1707574284856,-2829.1,0.00028293,2,"2024-02-10T14:11:24.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679613,1707574284866,-729.82,0.00028293,2,"2024-02-10T14:11:24.866",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679614,1707574284877,-817.33,0.00028293,2,"2024-02-10T14:11:24.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679615,1707574284887,-1720.68,0.00028293,2,"2024-02-10T14:11:24.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679616,1707574284895,-1270.18,0.00028293,2,"2024-02-10T14:11:24.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679617,1707574284904,-1668.37,0.00028293,2,"2024-02-10T14:11:24.904",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679618,1707574284914,-555.72,0.00028293,2,"2024-02-10T14:11:24.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679619,1707574284924,-1505.82,0.00028293,2,"2024-02-10T14:11:24.924",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679620,1707574284933,-3972.0,0.00028293,2,"2024-02-10T14:11:24.933",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679621,1707574284944,-2184.99,0.00028293,2,"2024-02-10T14:11:24.944",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679622,1707574284956,-1966.35,0.00028293,2,"2024-02-10T14:11:24.956",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679623,1707574284967,-1817.93,0.00028293,2,"2024-02-10T14:11:24.967",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679624,1707574284977,-835.04,0.00028293,2,"2024-02-10T14:11:24.977",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679625,1707574284986,-152.0,0.00028313,3,"2024-02-10T14:11:24.986",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679626,1707574284995,-8302.18,0.00028432,2,"2024-02-10T14:11:24.995",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679627,1707574285004,-1140.33,0.00028432,2,"2024-02-10T14:11:25.004",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679628,1707574285014,-8411.1,0.00028432,2,"2024-02-10T14:11:25.014",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679629,1707574285023,-2145.73,0.00028432,2,"2024-02-10T14:11:25.023",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679630,1707574285033,-853.49,0.00028432,2,"2024-02-10T14:11:25.033",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679631,1707574285042,-7722.57,0.00028432,2,"2024-02-10T14:11:25.042",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679632,1707574285051,-500.0,0.00028432,2,"2024-02-10T14:11:25.051",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679633,1707574285061,-620.92,0.00028432,2,"2024-02-10T14:11:25.061",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679634,1707574285071,-586.97,0.00028432,2,"2024-02-10T14:11:25.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679635,1707574285082,-866.64,0.00028432,2,"2024-02-10T14:11:25.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679636,1707574285092,-1858.0,0.0002846,2,"2024-02-10T14:11:25.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679637,1707574285102,-840.0,0.0002846,2,"2024-02-10T14:11:25.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679638,1707574285112,-206.0,0.0002847,2,"2024-02-10T14:11:25.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679639,1707574285122,-180.26483187,0.00028491,2,"2024-02-10T14:11:25.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679640,1707574285132,-949.04937961,0.00028492,2,"2024-02-10T14:11:25.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679641,1707574285142,-216.95521528,0.00028497,2,"2024-02-10T14:11:25.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679642,1707574285151,-296.80662458,0.00028507,2,"2024-02-10T14:11:25.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679643,1707574285160,-613.71,0.00028567,2,"2024-02-10T14:11:25.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679644,1707574285170,-740.88,0.00028567,2,"2024-02-10T14:11:25.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679645,1707574285179,-1569.64,0.00028567,2,"2024-02-10T14:11:25.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679646,1707574285188,-690.69,0.00028567,2,"2024-02-10T14:11:25.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679647,1707574285197,-725.42,0.00028567,2,"2024-02-10T14:11:25.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679648,1707574285207,-728.69,0.00028567,2,"2024-02-10T14:11:25.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679649,1707574285217,-650.93,0.00028567,2,"2024-02-10T14:11:25.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679650,1707574285226,-1766.25,0.00028567,2,"2024-02-10T14:11:25.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679651,1707574285235,-594.57,0.00028567,2,"2024-02-10T14:11:25.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679652,1707574285244,-530.39,0.00028567,2,"2024-02-10T14:11:25.244",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679653,1707574285253,-3260.3,0.00028567,2,"2024-02-10T14:11:25.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679654,1707574285262,-587.09,0.00028567,2,"2024-02-10T14:11:25.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679655,1707574285271,-1723.79,0.00028567,2,"2024-02-10T14:11:25.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679656,1707574285280,-1101.01,0.00028567,2,"2024-02-10T14:11:25.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679657,1707574285289,-1523.13,0.00028567,2,"2024-02-10T14:11:25.289",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679658,1707574285298,-11523.32,0.00028567,2,"2024-02-10T14:11:25.298",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679659,1707574285307,-1027.58,0.00028567,2,"2024-02-10T14:11:25.307",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679660,1707574285316,-829.36,0.00028567,2,"2024-02-10T14:11:25.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679661,1707574285325,-500.0,0.00028567,2,"2024-02-10T14:11:25.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679662,1707574285334,-11125.45,0.00028567,2,"2024-02-10T14:11:25.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679663,1707574285343,-6068.79,0.00028567,2,"2024-02-10T14:11:25.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679664,1707574285353,-2170.27,0.00028567,2,"2024-02-10T14:11:25.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679665,1707574285362,-1482.5,0.00028567,2,"2024-02-10T14:11:25.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679666,1707574285371,-1321.31,0.00028567,2,"2024-02-10T14:11:25.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679667,1707574285380,-1437.89,0.00028567,2,"2024-02-10T14:11:25.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679668,1707574285389,-583.83,0.00028567,2,"2024-02-10T14:11:25.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679669,1707574285398,-500.0,0.00028567,2,"2024-02-10T14:11:25.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679670,1707574285407,-989.82,0.00028567,2,"2024-02-10T14:11:25.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679671,1707574285416,-597.95,0.00028567,2,"2024-02-10T14:11:25.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679672,1707574285425,-1103.65,0.00028567,2,"2024-02-10T14:11:25.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679673,1707574285434,-1909.18,0.00028567,2,"2024-02-10T14:11:25.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679674,1707574285443,-647.12,0.00028567,2,"2024-02-10T14:11:25.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679675,1707574285453,-589.61,0.00028567,2,"2024-02-10T14:11:25.453",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679676,1707574285462,-2088.97,0.00028567,2,"2024-02-10T14:11:25.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679677,1707574285471,-998.15,0.00028567,5,"2024-02-10T14:11:25.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679678,1707574285480,-4410.53,0.00028567,2,"2024-02-10T14:11:25.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679679,1707574285490,-2371.12,0.00028567,2,"2024-02-10T14:11:25.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679680,1707574285499,-1347.24,0.00028567,2,"2024-02-10T14:11:25.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679681,1707574285508,-2300.86,0.00028567,2,"2024-02-10T14:11:25.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679682,1707574285517,-2054.78,0.00028567,2,"2024-02-10T14:11:25.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679683,1707574285527,-3967.07,0.00028567,2,"2024-02-10T14:11:25.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679684,1707574285536,-706.48,0.00028567,2,"2024-02-10T14:11:25.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679685,1707574285545,-1618.29,0.00028567,2,"2024-02-10T14:11:25.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679686,1707574285554,-898.36,0.00028567,2,"2024-02-10T14:11:25.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679687,1707574285563,-1588.29,0.00028567,2,"2024-02-10T14:11:25.563",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679688,1707574285572,-1111.1,0.00028567,2,"2024-02-10T14:11:25.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679689,1707574285581,-1247.09,0.00028567,2,"2024-02-10T14:11:25.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679690,1707574285590,-4192.44,0.00028567,2,"2024-02-10T14:11:25.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679691,1707574285600,-1156.45,0.00028567,2,"2024-02-10T14:11:25.600",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679692,1707574285609,-1461.55,0.00028567,2,"2024-02-10T14:11:25.609",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679693,1707574285618,-918.14,0.00028567,2,"2024-02-10T14:11:25.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679694,1707574285627,-526.96,0.00028567,2,"2024-02-10T14:11:25.627",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679695,1707574285636,-2818.91,0.00028567,2,"2024-02-10T14:11:25.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679696,1707574285645,-4621.17,0.00028567,2,"2024-02-10T14:11:25.645",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679697,1707574285654,-556.98,0.00028567,2,"2024-02-10T14:11:25.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679698,1707574285664,-2329.93,0.00028567,2,"2024-02-10T14:11:25.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679699,1707574285673,-8652.9,0.00028567,2,"2024-02-10T14:11:25.673",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679700,1707574285683,-500.0,0.00028567,2,"2024-02-10T14:11:25.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679701,1707574285692,-1534.72,0.00028567,2,"2024-02-10T14:11:25.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679702,1707574285702,-854.59,0.00028567,2,"2024-02-10T14:11:25.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679703,1707574285711,-1344.82,0.00028567,2,"2024-02-10T14:11:25.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679704,1707574285720,-1507.4,0.00028567,2,"2024-02-10T14:11:25.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679705,1707574285730,-957.2,0.00028567,2,"2024-02-10T14:11:25.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679706,1707574285739,-2326.79,0.00028567,2,"2024-02-10T14:11:25.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679707,1707574285748,-716.28,0.00028567,2,"2024-02-10T14:11:25.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679708,1707574285757,-973.69,0.00028567,2,"2024-02-10T14:11:25.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679709,1707574285766,-1393.4,0.00028567,2,"2024-02-10T14:11:25.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679710,1707574285775,-5653.82,0.00028567,2,"2024-02-10T14:11:25.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679711,1707574285784,-674.57,0.00028567,2,"2024-02-10T14:11:25.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679712,1707574285792,-1818.92,0.00028567,2,"2024-02-10T14:11:25.792",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679713,1707574285802,-2027.14,0.00028567,2,"2024-02-10T14:11:25.802",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679714,1707574285811,-500.0,0.00028567,2,"2024-02-10T14:11:25.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679715,1707574285821,-930.03,0.00028567,5,"2024-02-10T14:11:25.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679716,1707574285830,-1623.83,0.00028567,2,"2024-02-10T14:11:25.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679717,1707574285839,-882.22,0.00028567,2,"2024-02-10T14:11:25.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679718,1707574285849,-1455.5,0.00028567,2,"2024-02-10T14:11:25.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679719,1707574285858,-2829.1,0.00028567,2,"2024-02-10T14:11:25.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679720,1707574285869,-729.82,0.00028567,2,"2024-02-10T14:11:25.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679721,1707574285879,-817.33,0.00028567,2,"2024-02-10T14:11:25.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679722,1707574285888,-1720.68,0.00028567,2,"2024-02-10T14:11:25.888",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679723,1707574285897,-1270.18,0.00028567,2,"2024-02-10T14:11:25.897",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679724,1707574285906,-1668.37,0.00028567,2,"2024-02-10T14:11:25.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679725,1707574285917,-555.72,0.00028567,2,"2024-02-10T14:11:25.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679726,1707574285926,-1505.82,0.00028567,2,"2024-02-10T14:11:25.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679727,1707574285936,-3972.0,0.00028567,2,"2024-02-10T14:11:25.936",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679728,1707574285946,-2184.99,0.00028567,2,"2024-02-10T14:11:25.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679729,1707574285956,-1817.93,0.00028567,2,"2024-02-10T14:11:25.956",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679730,1707574285966,-835.04,0.00028567,2,"2024-02-10T14:11:25.966",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679731,1707574285975,-6089.87410567,0.000286,3,"2024-02-10T14:11:25.975",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679732,1707574285984,-700.0,0.0002867,2,"2024-02-10T14:11:25.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679733,1707574285994,-700.0,0.0002867,2,"2024-02-10T14:11:25.994",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679734,1707574286003,-201.361304,0.000287,2,"2024-02-10T14:11:26.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679735,1707574286012,-237.834769,0.000287,2,"2024-02-10T14:11:26.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679736,1707574286021,-1985.87895,0.000287,2,"2024-02-10T14:11:26.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679737,1707574286030,-370.34765471,0.00028705,2,"2024-02-10T14:11:26.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679738,1707574286041,-8302.18,0.00028706,2,"2024-02-10T14:11:26.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679739,1707574286050,-1140.33,0.00028706,2,"2024-02-10T14:11:26.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679740,1707574286059,-8411.1,0.00028706,2,"2024-02-10T14:11:26.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679741,1707574286069,-2145.73,0.00028706,2,"2024-02-10T14:11:26.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679742,1707574286078,-853.49,0.00028706,2,"2024-02-10T14:11:26.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679743,1707574286087,-7722.57,0.00028706,2,"2024-02-10T14:11:26.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679744,1707574286096,-446.07120665,0.00028706,2,"2024-02-10T14:11:26.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679745,1707574286106,-620.92,0.00028706,2,"2024-02-10T14:11:26.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679746,1707574286115,-586.97,0.00028706,2,"2024-02-10T14:11:26.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679747,1707574286124,-866.64,0.00028706,2,"2024-02-10T14:11:26.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679748,1707574286133,-216.0,0.00028706,2,"2024-02-10T14:11:26.133",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679749,1707574286143,-1232.0,0.00028706,2,"2024-02-10T14:11:26.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679750,1707574286152,-1253.0,0.00028706,2,"2024-02-10T14:11:26.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679751,1707574286161,-707.0,0.00028706,2,"2024-02-10T14:11:26.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679752,1707574286170,-428.0,0.00028706,2,"2024-02-10T14:11:26.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679753,1707574286179,-1946.0,0.00028706,2,"2024-02-10T14:11:26.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679754,1707574286188,-383.851,0.00028706,2,"2024-02-10T14:11:26.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679755,1707574286198,-176.59,0.00028706,2,"2024-02-10T14:11:26.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679756,1707574286206,-1138.0,0.00028706,2,"2024-02-10T14:11:26.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679757,1707574286215,-858.0,0.00028706,2,"2024-02-10T14:11:26.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679758,1707574286224,-150.0,0.00028706,2,"2024-02-10T14:11:26.224",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679759,1707574286233,-321.0,0.00028706,2,"2024-02-10T14:11:26.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679760,1707574286242,-343.0,0.00028706,2,"2024-02-10T14:11:26.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679761,1707574286251,-7390.723,0.0002871,2,"2024-02-10T14:11:26.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679762,1707574286260,-5618.0,0.0002871,2,"2024-02-10T14:11:26.260",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679763,1707574286269,-19818.0,0.0002871,2,"2024-02-10T14:11:26.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679764,1707574286279,-2922.0,0.0002871,2,"2024-02-10T14:11:26.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679765,1707574286288,-20944.3,0.0002871,2,"2024-02-10T14:11:26.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679766,1707574286297,-4203.0,0.0002871,2,"2024-02-10T14:11:26.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679767,1707574286306,-2286.0,0.0002871,2,"2024-02-10T14:11:26.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679768,1707574286316,-1036.0,0.0002871,2,"2024-02-10T14:11:26.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679769,1707574286325,-150.0,0.0002871,2,"2024-02-10T14:11:26.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679770,1707574286334,-206.0,0.0002872,2,"2024-02-10T14:11:26.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679771,1707574286344,-155.0,0.00028767,2,"2024-02-10T14:11:26.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679772,1707574286353,-150.0,0.00028768,2,"2024-02-10T14:11:26.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679773,1707574286362,-1367.0,0.00028768,2,"2024-02-10T14:11:26.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679774,1707574286371,-951.0,0.00028768,2,"2024-02-10T14:11:26.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679775,1707574286379,-187.78,0.00028769,2,"2024-02-10T14:11:26.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679776,1707574286388,-1000.0,0.00028799,7,"2024-02-10T14:11:26.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679777,1707574286397,-544.78353516,0.00028799,5,"2024-02-10T14:11:26.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679778,1707574286406,-269.42341248,0.00028799,5,"2024-02-10T14:11:26.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679779,1707574286415,-1000.0,0.00028799,7,"2024-02-10T14:11:26.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679780,1707574286424,-211.35383349,0.00028799,4,"2024-02-10T14:11:26.424",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679781,1707574286433,-457.77807284,0.00028799,5,"2024-02-10T14:11:26.433",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679782,1707574286442,-189.85953646,0.00028799,4,"2024-02-10T14:11:26.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679783,1707574286451,-1000.0,0.00028799,7,"2024-02-10T14:11:26.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679784,1707574286460,-191.85236209,0.00028799,4,"2024-02-10T14:11:26.460",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679785,1707574286469,-562.85528425,0.00028799,5,"2024-02-10T14:11:26.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679786,1707574286479,-284.7761401,0.00028799,4,"2024-02-10T14:11:26.479",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679787,1707574286489,-217.9434822,0.00028799,4,"2024-02-10T14:11:26.489",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679788,1707574286633,-178.92227451,0.00028799,4,"2024-02-10T14:11:26.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679789,1707574286659,-7247.78544399,0.00028799,6,"2024-02-10T14:11:26.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679790,1707574286669,-1000.0,0.00028799,7,"2024-02-10T14:11:26.669",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679791,1707574286678,-323.25127958,0.00028799,4,"2024-02-10T14:11:26.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679792,1707574286687,-411.62563979,0.00028799,4,"2024-02-10T14:11:26.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679793,1707574286697,-1000.0,0.00028799,7,"2024-02-10T14:11:26.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679794,1707574286706,-153.44,0.00028812,2,"2024-02-10T14:11:26.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679795,1707574286717,-613.89684263,0.00028841,2,"2024-02-10T14:11:26.717",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679796,1707574286727,-741.01067761,0.00028841,2,"2024-02-10T14:11:26.727",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679797,1707574286736,-1569.80639684,0.00028841,2,"2024-02-10T14:11:26.736",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679798,1707574286746,-690.84041139,0.00028841,2,"2024-02-10T14:11:26.746",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679799,1707574286756,-725.48205619,0.00028841,2,"2024-02-10T14:11:26.756",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679800,1707574286765,-728.72937159,0.00028841,2,"2024-02-10T14:11:26.765",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679801,1707574286774,-651.097142,0.00028841,2,"2024-02-10T14:11:26.774",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679802,1707574286784,-1766.25262438,0.00028841,2,"2024-02-10T14:11:26.784",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679803,1707574286793,-594.77070178,0.00028841,2,"2024-02-10T14:11:26.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679804,1707574286803,-530.43748696,0.00028841,2,"2024-02-10T14:11:26.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679805,1707574286812,-3260.31225236,0.00028841,2,"2024-02-10T14:11:26.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679806,1707574286822,-587.11247577,0.00028841,2,"2024-02-10T14:11:26.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679807,1707574286831,-1723.83059495,0.00028841,2,"2024-02-10T14:11:26.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679808,1707574286841,-1101.21376537,0.00028841,2,"2024-02-10T14:11:26.841",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679809,1707574286849,-1523.19729774,0.00028841,2,"2024-02-10T14:11:26.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679810,1707574286859,-11523.34198896,0.00028841,2,"2024-02-10T14:11:26.859",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679811,1707574286870,-1027.75038692,0.00028841,2,"2024-02-10T14:11:26.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679812,1707574286880,-829.49109062,0.00028841,2,"2024-02-10T14:11:26.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679813,1707574286890,-289.04910445,0.00028841,2,"2024-02-10T14:11:26.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679814,1707574286899,-11125.48102698,0.00028841,2,"2024-02-10T14:11:26.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679815,1707574286909,-6068.92073313,0.00028841,2,"2024-02-10T14:11:26.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679816,1707574286920,-2170.43142613,0.00028841,2,"2024-02-10T14:11:26.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679817,1707574286930,-1482.53858649,0.00028841,2,"2024-02-10T14:11:26.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679818,1707574286939,-1321.37843928,0.00028841,2,"2024-02-10T14:11:26.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679819,1707574286951,-1437.97090914,0.00028841,2,"2024-02-10T14:11:26.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679820,1707574286960,-583.94515991,0.00028841,2,"2024-02-10T14:11:26.960",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679821,1707574286973,-392.12524095,0.00028841,2,"2024-02-10T14:11:26.973",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679822,1707574286983,-990.03490515,0.00028841,2,"2024-02-10T14:11:26.983",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679823,1707574286992,-598.13226752,0.00028841,2,"2024-02-10T14:11:26.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679824,1707574287002,-1103.84511304,0.00028841,2,"2024-02-10T14:11:27.002",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679825,1707574287011,-1909.41673073,0.00028841,2,"2024-02-10T14:11:27.011",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679826,1707574287022,-647.27176482,0.00028841,2,"2024-02-10T14:11:27.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679827,1707574287032,-589.84211561,0.00028841,2,"2024-02-10T14:11:27.032",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679828,1707574287042,-2089.12425807,0.00028841,2,"2024-02-10T14:11:27.042",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679829,1707574287052,-998.1777901,0.00028841,5,"2024-02-10T14:11:27.052",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679830,1707574287061,-4410.62609911,0.00028841,2,"2024-02-10T14:11:27.061",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679831,1707574287071,-2371.26885997,0.00028841,2,"2024-02-10T14:11:27.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679832,1707574287081,-1347.40384321,0.00028841,2,"2024-02-10T14:11:27.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679833,1707574287091,-2300.87176337,0.00028841,2,"2024-02-10T14:11:27.091",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679834,1707574287101,-2054.85339821,0.00028841,2,"2024-02-10T14:11:27.101",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679835,1707574287111,-706.70237079,0.00028841,2,"2024-02-10T14:11:27.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679836,1707574287121,-3967.2,0.00028841,2,"2024-02-10T14:11:27.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679837,1707574287130,-1618.37632584,0.00028841,2,"2024-02-10T14:11:27.130",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679838,1707574287140,-898.5257377,0.00028841,2,"2024-02-10T14:11:27.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679839,1707574287150,-1588.48620553,0.00028841,2,"2024-02-10T14:11:27.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679840,1707574287160,-1111.1320956,0.00028841,2,"2024-02-10T14:11:27.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679841,1707574287169,-1247.27227275,0.00028841,2,"2024-02-10T14:11:27.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679842,1707574287178,-4192.6116728,0.00028841,2,"2024-02-10T14:11:27.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679843,1707574287187,-1156.51090087,0.00028841,2,"2024-02-10T14:11:27.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679844,1707574287197,-1461.59695695,0.00028841,2,"2024-02-10T14:11:27.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679845,1707574287207,-918.29901054,0.00028841,2,"2024-02-10T14:11:27.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679846,1707574287217,-526.97633019,0.00028841,2,"2024-02-10T14:11:27.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679847,1707574287226,-2818.93260162,0.00028841,2,"2024-02-10T14:11:27.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679848,1707574287235,-4621.20655425,0.00028841,2,"2024-02-10T14:11:27.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679849,1707574287245,-557.07632475,0.00028841,2,"2024-02-10T14:11:27.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679850,1707574287255,-2330.08156836,0.00028841,2,"2024-02-10T14:11:27.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679851,1707574287264,-8653.01505622,0.00028841,2,"2024-02-10T14:11:27.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679852,1707574287274,-479.7353062,0.00028841,2,"2024-02-10T14:11:27.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679853,1707574287284,-1534.78084386,0.00028841,2,"2024-02-10T14:11:27.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679854,1707574287293,-854.77488879,0.00028841,2,"2024-02-10T14:11:27.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679855,1707574287303,-1344.99715823,0.00028841,2,"2024-02-10T14:11:27.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679856,1707574287313,-1507.6148439,0.00028841,2,"2024-02-10T14:11:27.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679857,1707574287322,-957.43527597,0.00028841,2,"2024-02-10T14:11:27.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679858,1707574287332,-2326.84204782,0.00028841,2,"2024-02-10T14:11:27.332",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679859,1707574287342,-716.38591551,0.00028841,2,"2024-02-10T14:11:27.342",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679860,1707574287350,-973.78,0.00028841,2,"2024-02-10T14:11:27.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679861,1707574287359,-1393.40828211,0.00028841,2,"2024-02-10T14:11:27.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679862,1707574287368,-5653.85238924,0.00028841,2,"2024-02-10T14:11:27.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679863,1707574287378,-1819.10468285,0.00028841,2,"2024-02-10T14:11:27.378",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679864,1707574287387,-674.76520498,0.00028841,2,"2024-02-10T14:11:27.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679865,1707574287396,-2027.25076137,0.00028841,2,"2024-02-10T14:11:27.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679866,1707574287406,-282.59807277,0.00028841,2,"2024-02-10T14:11:27.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679867,1707574287415,-930.15,0.00028841,5,"2024-02-10T14:11:27.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679868,1707574287424,-1623.83070104,0.00028841,2,"2024-02-10T14:11:27.424",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679869,1707574287433,-882.30497507,0.00028841,2,"2024-02-10T14:11:27.433",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679870,1707574287443,-1455.60851556,0.00028841,2,"2024-02-10T14:11:27.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679871,1707574287452,-2829.21322121,0.00028841,2,"2024-02-10T14:11:27.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679872,1707574287463,-729.9231959,0.00028841,2,"2024-02-10T14:11:27.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679873,1707574287472,-817.53582251,0.00028841,2,"2024-02-10T14:11:27.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679874,1707574287481,-1720.79051111,0.00028841,2,"2024-02-10T14:11:27.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679875,1707574287491,-1270.29684174,0.00028841,2,"2024-02-10T14:11:27.491",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679876,1707574287501,-1668.52534213,0.00028841,2,"2024-02-10T14:11:27.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679877,1707574287510,-555.93605399,0.00028841,2,"2024-02-10T14:11:27.510",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679878,1707574287520,-1505.91931417,0.00028841,2,"2024-02-10T14:11:27.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679879,1707574287530,-3972.10701951,0.00028841,2,"2024-02-10T14:11:27.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679880,1707574287539,-2185.09737133,0.00028841,2,"2024-02-10T14:11:27.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679881,1707574287548,-1817.99631175,0.00028841,2,"2024-02-10T14:11:27.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679882,1707574287558,-835.21966227,0.00028841,2,"2024-02-10T14:11:27.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679883,1707574287567,-211.0,0.0002898,2,"2024-02-10T14:11:27.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679884,1707574287576,-206.0,0.0002898,2,"2024-02-10T14:11:27.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679885,1707574287585,-8302.18796502,0.0002898,2,"2024-02-10T14:11:27.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679886,1707574287594,-1140.37424436,0.0002898,2,"2024-02-10T14:11:27.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679887,1707574287603,-8411.25822782,0.0002898,2,"2024-02-10T14:11:27.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679888,1707574287612,-2145.85918819,0.0002898,2,"2024-02-10T14:11:27.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679889,1707574287621,-853.53,0.0002898,2,"2024-02-10T14:11:27.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679890,1707574287630,-7722.64644444,0.0002898,2,"2024-02-10T14:11:27.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679891,1707574287640,-621.05680898,0.0002898,2,"2024-02-10T14:11:27.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679892,1707574287649,-587.0195445,0.0002898,2,"2024-02-10T14:11:27.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679893,1707574287658,-866.7474082,0.0002898,2,"2024-02-10T14:11:27.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679894,1707574287668,-5259.57868526,0.00029,15,"2024-02-10T14:11:27.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679895,1707574287677,-88892.7301,0.00029,2,"2024-02-10T14:11:27.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679896,1707574287686,-1350.0,0.00029,3,"2024-02-10T14:11:27.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679897,1707574287696,-150.0,0.00029041,2,"2024-02-10T14:11:27.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679898,1707574287705,-1069.81665847,0.00029111,2,"2024-02-10T14:11:27.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679899,1707574287715,-1043.955,0.00029111,2,"2024-02-10T14:11:27.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679900,1707574287724,-369.0,0.00029138,2,"2024-02-10T14:11:27.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679901,1707574287733,-152.0,0.00029199,4,"2024-02-10T14:11:27.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679902,1707574287742,-5000.0,0.000292,2,"2024-02-10T14:11:27.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679903,1707574287751,-211.0,0.0002923,2,"2024-02-10T14:11:27.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679904,1707574287760,-206.0,0.0002923,2,"2024-02-10T14:11:27.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679905,1707574287769,-208.0,0.00029439,9,"2024-02-10T14:11:27.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679906,1707574287778,-211.0,0.0002949,2,"2024-02-10T14:11:27.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679907,1707574287786,-206.0,0.0002949,2,"2024-02-10T14:11:27.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679908,1707574287795,-155.0,0.000295,3,"2024-02-10T14:11:27.795",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679909,1707574287805,-500.0,0.00029606,3,"2024-02-10T14:11:27.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679910,1707574287814,-217.0,0.0002961,2,"2024-02-10T14:11:27.814",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679911,1707574287825,-500.0,0.00029615,3,"2024-02-10T14:11:27.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679912,1707574287836,-500.0,0.00029624,3,"2024-02-10T14:11:27.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679913,1707574287845,-500.0,0.00029633,3,"2024-02-10T14:11:27.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679914,1707574287854,-500.0,0.00029642,3,"2024-02-10T14:11:27.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679915,1707574287863,-500.0,0.0002965,3,"2024-02-10T14:11:27.863",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679916,1707574287875,-500.0,0.00029659,3,"2024-02-10T14:11:27.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679917,1707574287884,-500.0,0.00029668,3,"2024-02-10T14:11:27.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679918,1707574287894,-500.0,0.00029677,3,"2024-02-10T14:11:27.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679919,1707574287903,-500.0,0.00029686,3,"2024-02-10T14:11:27.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679920,1707574287913,-500.0,0.00029694,3,"2024-02-10T14:11:27.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679921,1707574287922,-4944.00299631,0.00029699,2,"2024-02-10T14:11:27.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679922,1707574287935,-5000.0,0.000297,2,"2024-02-10T14:11:27.935",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679923,1707574287945,-500.0,0.00029703,3,"2024-02-10T14:11:27.945",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679924,1707574287954,-500.0,0.00029712,3,"2024-02-10T14:11:27.954",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679925,1707574287965,-500.0,0.00029721,3,"2024-02-10T14:11:27.965",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679926,1707574287974,-500.0,0.0002973,3,"2024-02-10T14:11:27.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679927,1707574287984,-500.0,0.00029738,3,"2024-02-10T14:11:27.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679928,1707574287993,-211.0,0.0002974,2,"2024-02-10T14:11:27.993",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679929,1707574288003,-206.0,0.0002974,2,"2024-02-10T14:11:28.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679930,1707574288012,-500.0,0.00029747,3,"2024-02-10T14:11:28.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679931,1707574288021,-500.0,0.00029756,3,"2024-02-10T14:11:28.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679932,1707574288031,-500.0,0.00029765,3,"2024-02-10T14:11:28.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679933,1707574288040,-500.0,0.00029774,3,"2024-02-10T14:11:28.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679934,1707574288049,-500.0,0.00029782,3,"2024-02-10T14:11:28.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679935,1707574288060,-23442.5665794,0.0002979,2,"2024-02-10T14:11:28.060",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679936,1707574288069,-500.0,0.00029791,3,"2024-02-10T14:11:28.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679937,1707574288079,-500.0,0.00029791,3,"2024-02-10T14:11:28.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679938,1707574288089,-630.12,0.00029795,2,"2024-02-10T14:11:28.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679939,1707574288098,-500.0,0.000298,3,"2024-02-10T14:11:28.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679940,1707574288107,-500.0,0.000298,3,"2024-02-10T14:11:28.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679941,1707574288117,-462.35,0.00029808,2,"2024-02-10T14:11:28.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679942,1707574288127,-500.0,0.00029814,3,"2024-02-10T14:11:28.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679943,1707574288136,-500.0,0.00029823,3,"2024-02-10T14:11:28.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679944,1707574288145,-500.0,0.00029832,3,"2024-02-10T14:11:28.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679945,1707574288154,-500.0,0.0002984,3,"2024-02-10T14:11:28.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679946,1707574288164,-500.0,0.00029849,3,"2024-02-10T14:11:28.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679947,1707574288172,-217.0,0.0002985,2,"2024-02-10T14:11:28.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679948,1707574288182,-259.55573786,0.00029856,2,"2024-02-10T14:11:28.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679949,1707574288191,-221.72347745,0.00029856,2,"2024-02-10T14:11:28.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679950,1707574288200,-227.38913805,0.00029856,2,"2024-02-10T14:11:28.200",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679951,1707574288209,-160.33106952,0.00029856,2,"2024-02-10T14:11:28.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679952,1707574288219,-500.0,0.00029858,3,"2024-02-10T14:11:28.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679953,1707574288228,-500.0,0.00029858,3,"2024-02-10T14:11:28.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679954,1707574288237,-500.0,0.00029863,3,"2024-02-10T14:11:28.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679955,1707574288245,-700.0,0.0002987,2,"2024-02-10T14:11:28.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679956,1707574288255,-500.0,0.00029888,3,"2024-02-10T14:11:28.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679957,1707574288264,-2341.9966757,0.00029897,2,"2024-02-10T14:11:28.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679958,1707574288274,-500.0,0.00029897,3,"2024-02-10T14:11:28.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679959,1707574288283,-1121917.6315124,0.000299,2,"2024-02-10T14:11:28.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679960,1707574288292,-657.0,0.000299,18,"2024-02-10T14:11:28.292",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679961,1707574288301,-211.0,0.0002999,2,"2024-02-10T14:11:28.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679962,1707574288310,-206.0,0.0002999,2,"2024-02-10T14:11:28.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679963,1707574288319,-155.0,0.00029997,2,"2024-02-10T14:11:28.319",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679964,1707574288328,-301.0,0.00029997,2,"2024-02-10T14:11:28.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679965,1707574288337,-502.0,0.00029997,2,"2024-02-10T14:11:28.337",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679966,1707574288347,-468.39933514,0.00029997,2,"2024-02-10T14:11:28.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679967,1707574288356,-405.46058209,0.0003,4,"2024-02-10T14:11:28.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679968,1707574288365,-17425.75936267,0.0003,4,"2024-02-10T14:11:28.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679969,1707574288375,-500.10670118,0.0003,30,"2024-02-10T14:11:28.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679970,1707574288384,-142203.74150908,0.0003,2,"2024-02-10T14:11:28.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679971,1707574288393,-6535.6695106,0.0003,4,"2024-02-10T14:11:28.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679972,1707574288401,-196.12353813,0.0003,4,"2024-02-10T14:11:28.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679973,1707574288411,-155.0,0.0003,4,"2024-02-10T14:11:28.411",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679974,1707574288420,-448.14381676,0.0003,4,"2024-02-10T14:11:28.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679975,1707574288429,-363.34,0.0003,3,"2024-02-10T14:11:28.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679976,1707574288438,-2000.0,0.0003,3,"2024-02-10T14:11:28.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679977,1707574288447,-605.36454383,0.0003,4,"2024-02-10T14:11:28.447",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679978,1707574288456,-8935.33586839,0.0003,2,"2024-02-10T14:11:28.456",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679979,1707574288465,-300.0,0.0003,31,"2024-02-10T14:11:28.465",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679980,1707574288474,-150.3636016,0.0003,2,"2024-02-10T14:11:28.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679981,1707574288484,-197.94549365,0.0003,2,"2024-02-10T14:11:28.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679982,1707574288493,-763.0,0.0003,3,"2024-02-10T14:11:28.493",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679983,1707574288502,-200.0,0.0003,2,"2024-02-10T14:11:28.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679984,1707574288512,-1380.86848933,0.0003,2,"2024-02-10T14:11:28.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679985,1707574288522,-158.12055043,0.0003,4,"2024-02-10T14:11:28.522",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679986,1707574288531,-6384.2852679,0.0003,2,"2024-02-10T14:11:28.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679987,1707574288540,-311.67510517,0.0003,30,"2024-02-10T14:11:28.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679988,1707574288550,-5993.9825963,0.0003,4,"2024-02-10T14:11:28.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679989,1707574288559,-10414.48682637,0.0003,3,"2024-02-10T14:11:28.559",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679990,1707574288568,-1000.0,0.0003,2,"2024-02-10T14:11:28.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679991,1707574288577,-4435.398625,0.0003,2,"2024-02-10T14:11:28.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679992,1707574288587,-818.92618057,0.0003,4,"2024-02-10T14:11:28.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679993,1707574288596,-512.86976801,0.0003,4,"2024-02-10T14:11:28.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679994,1707574288605,-155.33509816,0.0003,4,"2024-02-10T14:11:28.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679995,1707574288614,-910.73661852,0.0003,4,"2024-02-10T14:11:28.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679996,1707574288624,-209.70976979,0.0003,4,"2024-02-10T14:11:28.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679997,1707574288633,-155.46573097,0.0003,4,"2024-02-10T14:11:28.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679998,1707574288642,-337431.1069535,0.0003,4,"2024-02-10T14:11:28.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313679999,1707574288652,-3000.0,0.0003,2,"2024-02-10T14:11:28.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680000,1707574288662,-153.84,0.0003,2,"2024-02-10T14:11:28.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680001,1707574288672,-153.84,0.0003,2,"2024-02-10T14:11:28.672",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680002,1707574288681,-153.84,0.0003,2,"2024-02-10T14:11:28.681",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680003,1707574288691,-153.84,0.0003,2,"2024-02-10T14:11:28.691",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680004,1707574288700,-153.84,0.0003,2,"2024-02-10T14:11:28.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680005,1707574288710,-153.84,0.0003,2,"2024-02-10T14:11:28.710",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680006,1707574288720,-153.84,0.0003,2,"2024-02-10T14:11:28.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680007,1707574288729,-153.84,0.0003,2,"2024-02-10T14:11:28.729",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680008,1707574288738,-237.834768,0.0003,2,"2024-02-10T14:11:28.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680009,1707574288748,-1985.878949,0.0003,2,"2024-02-10T14:11:28.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680010,1707574288757,-200.0,0.0003,2,"2024-02-10T14:11:28.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680011,1707574288767,-1760.70364,0.0003,2,"2024-02-10T14:11:28.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680012,1707574288777,-1760.70364,0.0003,2,"2024-02-10T14:11:28.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680013,1707574288786,-1760.70365,0.0003,2,"2024-02-10T14:11:28.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680014,1707574288796,-1760.70364,0.0003,2,"2024-02-10T14:11:28.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680015,1707574288805,-1760.70364,0.0003,2,"2024-02-10T14:11:28.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680016,1707574288815,-1760.70365,0.0003,2,"2024-02-10T14:11:28.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680017,1707574288824,-188.837805,0.0003,2,"2024-02-10T14:11:28.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680018,1707574288834,-1000.0,0.0003,2,"2024-02-10T14:11:28.834",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680019,1707574288843,-3000.0,0.0003001,2,"2024-02-10T14:11:28.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680020,1707574288853,-5467.234947,0.0003002,2,"2024-02-10T14:11:28.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680021,1707574288863,-152.0,0.00030085,5,"2024-02-10T14:11:28.863",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680022,1707574288875,-500.0,0.00030136,2,"2024-02-10T14:11:28.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680023,1707574288885,-300.0,0.00030136,10,"2024-02-10T14:11:28.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680024,1707574288894,-302.18227299,0.00030136,10,"2024-02-10T14:11:28.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680025,1707574288903,-500.0,0.00030136,20,"2024-02-10T14:11:28.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680026,1707574288913,-500.0,0.00030136,20,"2024-02-10T14:11:28.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680027,1707574288923,-529.37414691,0.00030136,20,"2024-02-10T14:11:28.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680028,1707574288932,-152.24,0.00030137,2,"2024-02-10T14:11:28.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680029,1707574288942,-197.66,0.00030339,2,"2024-02-10T14:11:28.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680030,1707574288952,-657.0,0.000304,19,"2024-02-10T14:11:28.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680031,1707574288961,-500.0,0.0003041,2,"2024-02-10T14:11:28.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680032,1707574288971,-453.0,0.0003043,2,"2024-02-10T14:11:28.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680033,1707574288980,-153.0,0.000305,2,"2024-02-10T14:11:28.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680034,1707574288989,-1488.73327603,0.00030581,7,"2024-02-10T14:11:28.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680035,1707574288998,-180.30396734,0.00030581,7,"2024-02-10T14:11:28.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680036,1707574289008,-500.0,0.00030684,2,"2024-02-10T14:11:29.008",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680037,1707574289017,-1000.0,0.000307,2,"2024-02-10T14:11:29.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680038,1707574289026,-657.0,0.000309,19,"2024-02-10T14:11:29.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680039,1707574289035,-500.0,0.00030958,2,"2024-02-10T14:11:29.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680040,1707574289045,-152.0,0.00030971,6,"2024-02-10T14:11:29.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680041,1707574289055,-300.0,0.00031,32,"2024-02-10T14:11:29.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680042,1707574289065,-20000.0,0.00031,2,"2024-02-10T14:11:29.065",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680043,1707574289074,-7190.58499557,0.00031,7,"2024-02-10T14:11:29.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680044,1707574289084,-1400.0,0.00031,3,"2024-02-10T14:11:29.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680045,1707574289096,-316.18,0.00031,2,"2024-02-10T14:11:29.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680046,1707574289105,-187.78,0.00031033,2,"2024-02-10T14:11:29.105",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680047,1707574289115,-500.0,0.00031232,2,"2024-02-10T14:11:29.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680048,1707574289124,-151.0,0.00031292,120,"2024-02-10T14:11:29.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680049,1707574289134,-657.0,0.000314,20,"2024-02-10T14:11:29.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680050,1707574289144,-8518.03405038,0.0003143,4,"2024-02-10T14:11:29.144",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680051,1707574289154,-1858.0,0.0003146,2,"2024-02-10T14:11:29.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680052,1707574289163,-840.0,0.0003146,2,"2024-02-10T14:11:29.163",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680053,1707574289172,-500.0,0.00031506,2,"2024-02-10T14:11:29.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680054,1707574289182,-180.0,0.00031644,2,"2024-02-10T14:11:29.182",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680055,1707574289191,-153.52,0.00031644,2,"2024-02-10T14:11:29.191",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680056,1707574289201,-216.0,0.00031706,2,"2024-02-10T14:11:29.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680057,1707574289210,-1232.0,0.00031706,2,"2024-02-10T14:11:29.210",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680058,1707574289220,-1253.0,0.00031706,2,"2024-02-10T14:11:29.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680059,1707574289230,-633.604,0.00031706,2,"2024-02-10T14:11:29.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680060,1707574289239,-428.0,0.00031706,2,"2024-02-10T14:11:29.239",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680061,1707574289250,-1726.578,0.00031706,2,"2024-02-10T14:11:29.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680062,1707574289259,-1138.0,0.00031706,2,"2024-02-10T14:11:29.259",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680063,1707574289269,-858.0,0.00031706,2,"2024-02-10T14:11:29.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680064,1707574289278,-150.0,0.00031706,2,"2024-02-10T14:11:29.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680065,1707574289288,-321.0,0.00031706,2,"2024-02-10T14:11:29.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680066,1707574289298,-343.0,0.00031706,2,"2024-02-10T14:11:29.298",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680067,1707574289308,-4575.947,0.0003171,2,"2024-02-10T14:11:29.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680068,1707574289318,-19818.0,0.0003171,2,"2024-02-10T14:11:29.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680069,1707574289328,-2922.0,0.0003171,2,"2024-02-10T14:11:29.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680070,1707574289338,-2545.732,0.0003171,2,"2024-02-10T14:11:29.338",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680071,1707574289347,-2286.0,0.0003171,2,"2024-02-10T14:11:29.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680072,1707574289357,-1036.0,0.0003171,2,"2024-02-10T14:11:29.357",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680073,1707574289367,-150.0,0.0003171,2,"2024-02-10T14:11:29.367",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680074,1707574289376,-150.0,0.00031768,2,"2024-02-10T14:11:29.376",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680075,1707574289386,-1275.24,0.00031768,2,"2024-02-10T14:11:29.386",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680076,1707574289395,-951.0,0.00031768,2,"2024-02-10T14:11:29.395",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680077,1707574289404,-500.0,0.0003178,2,"2024-02-10T14:11:29.404",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680078,1707574289413,-558.0,0.0003178,3,"2024-02-10T14:11:29.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680079,1707574289423,-49542.4731595,0.000318,3,"2024-02-10T14:11:29.423",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680080,1707574289433,-152.0,0.00031856,7,"2024-02-10T14:11:29.433",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680081,1707574289442,-3000.0,0.000319,2,"2024-02-10T14:11:29.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680082,1707574289452,-657.0,0.000319,20,"2024-02-10T14:11:29.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680083,1707574289462,-151.0,0.0003193,30,"2024-02-10T14:11:29.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680084,1707574289472,-152.24,0.00031963,2,"2024-02-10T14:11:29.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680085,1707574289481,-11306.05762351,0.00032,7,"2024-02-10T14:11:29.481",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680086,1707574289491,-13140.53337378,0.00032,4,"2024-02-10T14:11:29.491",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680087,1707574289500,-300.0,0.00032,33,"2024-02-10T14:11:29.500",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680088,1707574289509,-50000.0,0.00032,10,"2024-02-10T14:11:29.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680089,1707574289519,-500.0,0.00032054,2,"2024-02-10T14:11:29.519",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680090,1707574289528,-500.0,0.00032328,2,"2024-02-10T14:11:29.528",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680091,1707574289537,-657.0,0.000324,21,"2024-02-10T14:11:29.537",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680092,1707574289546,-10000.0,0.000325,2,"2024-02-10T14:11:29.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680093,1707574289556,-1000.0,0.000325,2,"2024-02-10T14:11:29.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680094,1707574289565,-630.12,0.00032504,2,"2024-02-10T14:11:29.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680095,1707574289574,-462.35,0.00032518,2,"2024-02-10T14:11:29.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680096,1707574289728,-985.9,0.0003254,7,"2024-02-10T14:11:29.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680097,1707574289738,-152.8430856,0.0003258,2,"2024-02-10T14:11:29.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680098,1707574289748,-316.18,0.0003258,2,"2024-02-10T14:11:29.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680099,1707574289757,-151.0,0.00032582,7,"2024-02-10T14:11:29.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680100,1707574289766,-500.0,0.00032602,2,"2024-02-10T14:11:29.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680101,1707574289776,-1454.86748675,0.000327,2,"2024-02-10T14:11:29.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680102,1707574289785,-152.0,0.00032742,8,"2024-02-10T14:11:29.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680103,1707574289794,-204.0,0.00032753,2,"2024-02-10T14:11:29.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680104,1707574289803,-18452.28517863,0.0003278,5,"2024-02-10T14:11:29.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680105,1707574289813,-500.0,0.00032876,2,"2024-02-10T14:11:29.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680106,1707574289822,-2731.74,0.00032876,2,"2024-02-10T14:11:29.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680107,1707574289831,-500.0,0.00032876,2,"2024-02-10T14:11:29.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680108,1707574289841,-500.0,0.00032876,2,"2024-02-10T14:11:29.841",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680109,1707574289850,-500.0,0.00032876,2,"2024-02-10T14:11:29.850",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680110,1707574289859,-500.0,0.00032876,2,"2024-02-10T14:11:29.859",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680111,1707574289869,-500.0,0.00032876,2,"2024-02-10T14:11:29.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680112,1707574289882,-500.0,0.00032876,2,"2024-02-10T14:11:29.882",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680113,1707574289891,-500.0,0.00032876,2,"2024-02-10T14:11:29.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680114,1707574289900,-500.0,0.00032876,2,"2024-02-10T14:11:29.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680115,1707574289910,-500.0,0.00032876,2,"2024-02-10T14:11:29.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680116,1707574289921,-500.0,0.00032876,2,"2024-02-10T14:11:29.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680117,1707574289930,-500.0,0.00032876,2,"2024-02-10T14:11:29.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680118,1707574289939,-500.0,0.00032876,2,"2024-02-10T14:11:29.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680119,1707574289949,-500.0,0.00032876,2,"2024-02-10T14:11:29.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680120,1707574289958,-500.0,0.00032876,2,"2024-02-10T14:11:29.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680121,1707574289968,-500.0,0.00032876,2,"2024-02-10T14:11:29.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680122,1707574289978,-500.0,0.00032876,2,"2024-02-10T14:11:29.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680123,1707574289987,-500.0,0.00032876,2,"2024-02-10T14:11:29.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680124,1707574289996,-500.0,0.00032876,2,"2024-02-10T14:11:29.996",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680125,1707574290006,-500.0,0.00032876,2,"2024-02-10T14:11:30.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680126,1707574290015,-500.0,0.00032876,2,"2024-02-10T14:11:30.015",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680127,1707574290025,-258.72515798,0.00032876,2,"2024-02-10T14:11:30.025",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680128,1707574290034,-869.63563388,0.00032876,3,"2024-02-10T14:11:30.034",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680129,1707574290044,-1000.0,0.00032876,2,"2024-02-10T14:11:30.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680130,1707574290054,-1107.30533827,0.00032876,2,"2024-02-10T14:11:30.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680131,1707574290063,-500.0,0.00032877,2,"2024-02-10T14:11:30.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680132,1707574290074,-500.0,0.000329,2,"2024-02-10T14:11:30.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680133,1707574290083,-375.0,0.000329,2,"2024-02-10T14:11:30.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680134,1707574290093,-657.0,0.000329,21,"2024-02-10T14:11:30.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680135,1707574290102,-491.43130255,0.00033,4,"2024-02-10T14:11:30.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680136,1707574290112,-300.0,0.00033,34,"2024-02-10T14:11:30.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680137,1707574290121,-1412.67810569,0.00033,2,"2024-02-10T14:11:30.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680138,1707574290131,-1013.0,0.00033,3,"2024-02-10T14:11:30.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680139,1707574290140,-1005.0,0.00033,3,"2024-02-10T14:11:30.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680140,1707574290149,-1450.0,0.00033,3,"2024-02-10T14:11:30.149",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680141,1707574290159,-1000.0,0.00033,2,"2024-02-10T14:11:30.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680142,1707574290168,-438.79922438,0.0003315,2,"2024-02-10T14:11:30.168",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680143,1707574290178,-220.0,0.00033189,3,"2024-02-10T14:11:30.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680144,1707574290188,-151.0,0.00033247,4,"2024-02-10T14:11:30.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680145,1707574290197,-187.78,0.00033297,2,"2024-02-10T14:11:30.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680146,1707574290207,-1000.0,0.000334,2,"2024-02-10T14:11:30.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680147,1707574290217,-657.0,0.000334,22,"2024-02-10T14:11:30.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680148,1707574290226,-5080.35077107,0.00033488,2,"2024-02-10T14:11:30.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680149,1707574290235,-2493.16,0.000335,2,"2024-02-10T14:11:30.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680150,1707574290244,-2493.16,0.000335,2,"2024-02-10T14:11:30.244",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680151,1707574290254,-2493.16,0.000335,2,"2024-02-10T14:11:30.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680152,1707574290264,-2493.16,0.000335,2,"2024-02-10T14:11:30.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680153,1707574290274,-2493.16,0.000335,2,"2024-02-10T14:11:30.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680154,1707574290283,-2493.16,0.000335,2,"2024-02-10T14:11:30.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680155,1707574290293,-2493.16,0.000335,2,"2024-02-10T14:11:30.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680156,1707574290303,-2493.16,0.000335,2,"2024-02-10T14:11:30.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680157,1707574290313,-2493.16,0.000335,2,"2024-02-10T14:11:30.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680158,1707574290322,-2493.16,0.000335,2,"2024-02-10T14:11:30.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680159,1707574290332,-2493.16,0.000335,2,"2024-02-10T14:11:30.332",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680160,1707574290341,-2493.16,0.000335,2,"2024-02-10T14:11:30.341",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680161,1707574290351,-2493.16,0.000335,2,"2024-02-10T14:11:30.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680162,1707574290360,-2493.16,0.000335,2,"2024-02-10T14:11:30.360",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680163,1707574290370,-2493.16,0.000335,2,"2024-02-10T14:11:30.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680164,1707574290379,-2493.16,0.000335,2,"2024-02-10T14:11:30.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680165,1707574290389,-2493.16,0.000335,2,"2024-02-10T14:11:30.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680166,1707574290398,-2493.16,0.000335,2,"2024-02-10T14:11:30.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680167,1707574290408,-2493.16,0.000335,2,"2024-02-10T14:11:30.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680168,1707574290417,-2493.16,0.000335,2,"2024-02-10T14:11:30.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680169,1707574290426,-152.0,0.00033628,9,"2024-02-10T14:11:30.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680170,1707574290436,-152.24,0.0003379,2,"2024-02-10T14:11:30.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680171,1707574290445,-208.0,0.00033805,16,"2024-02-10T14:11:30.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680172,1707574290455,-657.0,0.000339,23,"2024-02-10T14:11:30.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680173,1707574290464,-154.507547,0.000339,2,"2024-02-10T14:11:30.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680174,1707574290474,-154.50754697,0.000339,2,"2024-02-10T14:11:30.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680175,1707574290483,-154.50754697,0.000339,2,"2024-02-10T14:11:30.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680176,1707574290492,-154.50754697,0.000339,2,"2024-02-10T14:11:30.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680177,1707574290502,-154.50754697,0.000339,2,"2024-02-10T14:11:30.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680178,1707574290511,-154.50754697,0.000339,2,"2024-02-10T14:11:30.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680179,1707574290520,-154.50754697,0.000339,2,"2024-02-10T14:11:30.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680180,1707574290529,-154.50754697,0.000339,2,"2024-02-10T14:11:30.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680181,1707574290539,-154.50754697,0.000339,2,"2024-02-10T14:11:30.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680182,1707574290549,-154.50754697,0.000339,2,"2024-02-10T14:11:30.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680183,1707574290558,-154.50754697,0.000339,2,"2024-02-10T14:11:30.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680184,1707574290568,-154.50754697,0.000339,2,"2024-02-10T14:11:30.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680185,1707574290577,-154.50754697,0.000339,2,"2024-02-10T14:11:30.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680186,1707574290586,-500.0,0.00033904,2,"2024-02-10T14:11:30.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680187,1707574290595,-154.50754697,0.00033917,2,"2024-02-10T14:11:30.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680188,1707574290605,-151.0,0.00033925,2,"2024-02-10T14:11:30.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680189,1707574290614,-766.92032321,0.00034,4,"2024-02-10T14:11:30.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680190,1707574290623,-300.0,0.00034,35,"2024-02-10T14:11:30.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680191,1707574290632,-274.73647167,0.00034,4,"2024-02-10T14:11:30.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680192,1707574290642,-316.18,0.0003416,2,"2024-02-10T14:11:30.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680193,1707574290651,-1000.0,0.00034264,7,"2024-02-10T14:11:30.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680194,1707574290660,-1000.0,0.00034264,7,"2024-02-10T14:11:30.660",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680195,1707574290670,-1000.0,0.00034264,7,"2024-02-10T14:11:30.670",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680196,1707574290678,-153.84,0.000344,2,"2024-02-10T14:11:30.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680197,1707574290688,-153.84,0.000344,2,"2024-02-10T14:11:30.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680198,1707574290697,-153.84,0.000344,2,"2024-02-10T14:11:30.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680199,1707574290706,-153.84,0.000344,2,"2024-02-10T14:11:30.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680200,1707574290716,-153.84,0.000344,2,"2024-02-10T14:11:30.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680201,1707574290725,-153.84,0.000344,2,"2024-02-10T14:11:30.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680202,1707574290735,-153.84,0.000344,2,"2024-02-10T14:11:30.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680203,1707574290744,-153.84,0.000344,2,"2024-02-10T14:11:30.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680204,1707574290753,-153.84,0.000344,2,"2024-02-10T14:11:30.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680205,1707574290762,-153.84,0.000344,2,"2024-02-10T14:11:30.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680206,1707574290771,-153.84,0.000344,2,"2024-02-10T14:11:30.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680207,1707574290780,-153.84,0.000344,2,"2024-02-10T14:11:30.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680208,1707574290789,-153.84,0.000344,2,"2024-02-10T14:11:30.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680209,1707574290798,-153.84,0.000344,2,"2024-02-10T14:11:30.798",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680210,1707574290808,-153.84,0.000344,2,"2024-02-10T14:11:30.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680211,1707574290817,-153.84,0.000344,2,"2024-02-10T14:11:30.817",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680212,1707574290826,-657.0,0.000344,23,"2024-02-10T14:11:30.826",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680213,1707574290836,-1003.933,0.0003446,2,"2024-02-10T14:11:30.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680214,1707574290845,-840.0,0.0003446,2,"2024-02-10T14:11:30.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680215,1707574290856,-152.0,0.00034514,10,"2024-02-10T14:11:30.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680216,1707574290865,-3547.04847,0.0003452,2,"2024-02-10T14:11:30.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680217,1707574290877,-14151.965019,0.0003452,2,"2024-02-10T14:11:30.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680218,1707574290886,-939.81,0.0003452,2,"2024-02-10T14:11:30.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680219,1707574290896,-150.0,0.00034548,10,"2024-02-10T14:11:30.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680220,1707574290906,-216.0,0.00034706,2,"2024-02-10T14:11:30.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680221,1707574290916,-1232.0,0.00034706,2,"2024-02-10T14:11:30.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680222,1707574290926,-1253.0,0.00034706,2,"2024-02-10T14:11:30.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680223,1707574290936,-428.0,0.00034706,2,"2024-02-10T14:11:30.936",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680224,1707574290946,-1138.0,0.00034706,2,"2024-02-10T14:11:30.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680225,1707574290955,-858.0,0.00034706,2,"2024-02-10T14:11:30.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680226,1707574290965,-150.0,0.00034706,2,"2024-02-10T14:11:30.965",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680227,1707574290974,-321.0,0.00034706,2,"2024-02-10T14:11:30.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680228,1707574290984,-291.071,0.00034706,2,"2024-02-10T14:11:30.984",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680229,1707574290993,-19818.0,0.0003471,2,"2024-02-10T14:11:30.993",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680230,1707574291002,-2922.0,0.0003471,2,"2024-02-10T14:11:31.002",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680231,1707574291012,-1036.0,0.0003471,2,"2024-02-10T14:11:31.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680232,1707574291022,-150.0,0.0003471,2,"2024-02-10T14:11:31.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680233,1707574291031,-150.0,0.00034768,2,"2024-02-10T14:11:31.031",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680234,1707574291041,-951.0,0.00034768,2,"2024-02-10T14:11:31.041",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680235,1707574291050,-154.50754697,0.00034789,2,"2024-02-10T14:11:31.050",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680236,1707574291059,-5320.572705,0.00034794,2,"2024-02-10T14:11:31.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680237,1707574291068,-21227.947529,0.00034794,2,"2024-02-10T14:11:31.068",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680238,1707574291078,-1409.715,0.00034794,2,"2024-02-10T14:11:31.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680239,1707574291087,-150.0,0.00034795,2,"2024-02-10T14:11:31.087",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680240,1707574291096,-1000.0,0.000348,5,"2024-02-10T14:11:31.096",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680241,1707574291106,-9011.25513995,0.000349,4,"2024-02-10T14:11:31.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680242,1707574291115,-3493.59169167,0.000349,2,"2024-02-10T14:11:31.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680243,1707574291124,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680244,1707574291133,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.133",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680245,1707574291142,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680246,1707574291152,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680247,1707574291161,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680248,1707574291170,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680249,1707574291179,-3493.59169159,0.000349,2,"2024-02-10T14:11:31.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680250,1707574291188,-657.0,0.000349,24,"2024-02-10T14:11:31.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680251,1707574291197,-150.0,0.0003492,7,"2024-02-10T14:11:31.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680252,1707574291206,-173.37654324,0.0003492,7,"2024-02-10T14:11:31.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680253,1707574291215,-158.64831441,0.0003492,7,"2024-02-10T14:11:31.215",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680254,1707574291224,-155.36860103,0.0003492,7,"2024-02-10T14:11:31.224",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680255,1707574291233,-150.0,0.0003492,7,"2024-02-10T14:11:31.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680256,1707574291242,-160.48848656,0.0003492,7,"2024-02-10T14:11:31.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680257,1707574291251,-160.3380029,0.0003492,7,"2024-02-10T14:11:31.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680258,1707574291261,-163.7548506,0.0003492,7,"2024-02-10T14:11:31.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680259,1707574291270,-159.70240956,0.0003492,7,"2024-02-10T14:11:31.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680260,1707574291279,-158.05491676,0.0003492,7,"2024-02-10T14:11:31.279",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680261,1707574291288,-7094.09694,0.00034931,2,"2024-02-10T14:11:31.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680262,1707574291297,-28303.930039,0.00034931,2,"2024-02-10T14:11:31.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680263,1707574291306,-1879.62,0.00034931,2,"2024-02-10T14:11:31.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680264,1707574291316,-500.0,0.00034932,2,"2024-02-10T14:11:31.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680265,1707574291326,-468.39933514,0.00034997,2,"2024-02-10T14:11:31.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680266,1707574291335,-50000.0,0.00035,5,"2024-02-10T14:11:31.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680267,1707574291344,-389.23841484,0.00035,4,"2024-02-10T14:11:31.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680268,1707574291353,-155.0,0.00035,4,"2024-02-10T14:11:31.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680269,1707574291362,-3443.85396688,0.00035,5,"2024-02-10T14:11:31.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680270,1707574291371,-1000.0,0.00035,2,"2024-02-10T14:11:31.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680271,1707574291380,-407.8310623,0.00035,6,"2024-02-10T14:11:31.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680272,1707574291389,-10000.0,0.00035,3,"2024-02-10T14:11:31.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680273,1707574291398,-184.50342284,0.00035,5,"2024-02-10T14:11:31.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680274,1707574291408,-161.10571499,0.00035,2,"2024-02-10T14:11:31.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680275,1707574291417,-1267.96624518,0.00035,4,"2024-02-10T14:11:31.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680276,1707574291426,-74469.93945586,0.00035,4,"2024-02-10T14:11:31.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680277,1707574291435,-15863.16807961,0.00035,7,"2024-02-10T14:11:31.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680278,1707574291445,-1500.0,0.00035,3,"2024-02-10T14:11:31.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680279,1707574291454,-1311.94684187,0.00035,2,"2024-02-10T14:11:31.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680280,1707574291463,-1311.94684187,0.00035,2,"2024-02-10T14:11:31.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680281,1707574291473,-1311.94684187,0.00035,2,"2024-02-10T14:11:31.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680282,1707574291482,-597.96393254,0.00035,2,"2024-02-10T14:11:31.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680283,1707574291491,-597.96393254,0.00035,2,"2024-02-10T14:11:31.491",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680284,1707574291500,-597.96393254,0.00035,2,"2024-02-10T14:11:31.500",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680285,1707574291509,-164.0,0.00035,2,"2024-02-10T14:11:31.509",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680286,1707574291519,-12272.18675706,0.00035,2,"2024-02-10T14:11:31.519",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680287,1707574291530,-12272.18675706,0.00035,2,"2024-02-10T14:11:31.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680288,1707574291539,-12272.18675706,0.00035,2,"2024-02-10T14:11:31.539",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680289,1707574291548,-12272.18675706,0.00035,2,"2024-02-10T14:11:31.548",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680290,1707574291558,-172.0,0.00035,2,"2024-02-10T14:11:31.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680291,1707574291567,-300.0,0.00035,36,"2024-02-10T14:11:31.567",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680292,1707574291577,-10605.61974278,0.00035,2,"2024-02-10T14:11:31.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680293,1707574291586,-8867.621175,0.00035068,2,"2024-02-10T14:11:31.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680294,1707574291596,-35379.912549,0.00035068,2,"2024-02-10T14:11:31.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680295,1707574291605,-2349.525,0.00035068,2,"2024-02-10T14:11:31.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680296,1707574291614,-524.21608598,0.00035068,3,"2024-02-10T14:11:31.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680297,1707574291623,-1018.73708257,0.00035068,3,"2024-02-10T14:11:31.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680298,1707574291632,-361.57125393,0.00035068,3,"2024-02-10T14:11:31.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680299,1707574291641,-93067.94522933,0.0003509,2,"2024-02-10T14:11:31.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680300,1707574291650,-16228.68194137,0.00035111,3,"2024-02-10T14:11:31.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680301,1707574291659,-3493.59169159,0.00035212,2,"2024-02-10T14:11:31.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680302,1707574291668,-58000.0,0.00035305,3,"2024-02-10T14:11:31.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680303,1707574291677,-58000.0,0.00035339,3,"2024-02-10T14:11:31.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680304,1707574291687,-19583.04687239,0.00035341,3,"2024-02-10T14:11:31.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680305,1707574291696,-12414.669645,0.00035342,2,"2024-02-10T14:11:31.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680306,1707574291705,-49531.877569,0.00035342,2,"2024-02-10T14:11:31.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680307,1707574291714,-3289.335,0.00035342,2,"2024-02-10T14:11:31.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680308,1707574291723,-12000.0,0.00035361,8,"2024-02-10T14:11:31.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680309,1707574291733,-152.0,0.00035399,11,"2024-02-10T14:11:31.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680310,1707574291741,-155.75334293,0.00035399,5,"2024-02-10T14:11:31.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680311,1707574291750,-152.0,0.00035399,3,"2024-02-10T14:11:31.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680312,1707574291759,-152.0,0.00035399,5,"2024-02-10T14:11:31.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680313,1707574291768,-657.0,0.000354,24,"2024-02-10T14:11:31.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680314,1707574291777,-187.78,0.00035561,2,"2024-02-10T14:11:31.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680315,1707574291786,-5229.43069697,0.000356,2,"2024-02-10T14:11:31.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680316,1707574291795,-5124.08108796,0.000356,2,"2024-02-10T14:11:31.795",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680317,1707574291804,-181.23,0.00035616,2,"2024-02-10T14:11:31.804",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680318,1707574291813,-1000.0,0.00035616,4,"2024-02-10T14:11:31.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680319,1707574291823,-458.73,0.00035616,2,"2024-02-10T14:11:31.823",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680320,1707574291832,-152.24,0.00035616,2,"2024-02-10T14:11:31.832",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680321,1707574291841,-154.50754697,0.00035661,2,"2024-02-10T14:11:31.841",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680322,1707574291852,-316.18,0.0003574,2,"2024-02-10T14:11:31.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680323,1707574291862,-1000.0,0.0003589,4,"2024-02-10T14:11:31.862",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680324,1707574291873,-157.0,0.000359,7,"2024-02-10T14:11:31.873",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680325,1707574291884,-657.0,0.000359,25,"2024-02-10T14:11:31.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680326,1707574291894,-500.0,0.00035959,2,"2024-02-10T14:11:31.894",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680327,1707574291903,-468.39933514,0.00035997,2,"2024-02-10T14:11:31.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680328,1707574291913,-50000.0,0.00036,6,"2024-02-10T14:11:31.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680329,1707574291922,-361.08831382,0.00036,7,"2024-02-10T14:11:31.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680330,1707574291931,-1000.0,0.00036,2,"2024-02-10T14:11:31.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680331,1707574291940,-299.2518509,0.00036,4,"2024-02-10T14:11:31.940",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680332,1707574291951,-300.0,0.00036,37,"2024-02-10T14:11:31.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680333,1707574291960,-9812.0,0.00036,2,"2024-02-10T14:11:31.960",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680334,1707574291970,-513187.52604325,0.00036,30,"2024-02-10T14:11:31.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680335,1707574291979,-3000.0,0.00036,2,"2024-02-10T14:11:31.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680336,1707574291988,-165183.40041882,0.00036,30,"2024-02-10T14:11:31.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680337,1707574291998,-300.0,0.00036,37,"2024-02-10T14:11:31.998",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680338,1707574292007,-352.05322222,0.000361,4,"2024-02-10T14:11:32.007",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680339,1707574292017,-1000.0,0.00036164,4,"2024-02-10T14:11:32.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680340,1707574292026,-741.0,0.00036164,4,"2024-02-10T14:11:32.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680341,1707574292036,-150.0,0.000362,7,"2024-02-10T14:11:32.036",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680342,1707574292045,-1000.0,0.000362,2,"2024-02-10T14:11:32.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680343,1707574292054,-150.0,0.00036213,7,"2024-02-10T14:11:32.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680344,1707574292063,-150.0,0.00036213,7,"2024-02-10T14:11:32.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680345,1707574292073,-164.0,0.00036247,2,"2024-02-10T14:11:32.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680346,1707574292082,-172.0,0.00036247,2,"2024-02-10T14:11:32.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680347,1707574292091,-657.0,0.000364,25,"2024-02-10T14:11:32.091",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680348,1707574292100,-194.36684383,0.000364,2,"2024-02-10T14:11:32.100",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680349,1707574292109,-1000.0,0.000365,6,"2024-02-10T14:11:32.109",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680350,1707574292118,-154.50754697,0.00036532,2,"2024-02-10T14:11:32.118",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680351,1707574292127,-165.14585808,0.0003668,30,"2024-02-10T14:11:32.127",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680352,1707574292136,-157.0,0.000367,7,"2024-02-10T14:11:32.136",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680353,1707574292146,-3493.59169159,0.00036791,2,"2024-02-10T14:11:32.146",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680354,1707574292155,-657.0,0.000369,26,"2024-02-10T14:11:32.155",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680355,1707574292165,-1000.0,0.00036906,10,"2024-02-10T14:11:32.165",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680356,1707574292175,-1000.0,0.00036906,10,"2024-02-10T14:11:32.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680357,1707574292184,-1000.0,0.00036906,10,"2024-02-10T14:11:32.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680358,1707574292194,-2000.0,0.00036984,5,"2024-02-10T14:11:32.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680359,1707574292203,-500.0,0.00036986,2,"2024-02-10T14:11:32.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680360,1707574292212,-1000.0,0.00036996,10,"2024-02-10T14:11:32.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680361,1707574292221,-1000.0,0.00036996,10,"2024-02-10T14:11:32.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680362,1707574292231,-1000.0,0.00036996,10,"2024-02-10T14:11:32.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680363,1707574292240,-50000.0,0.00037,7,"2024-02-10T14:11:32.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680364,1707574292249,-1000.0,0.00037,7,"2024-02-10T14:11:32.249",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680365,1707574292258,-1000.0,0.00037,7,"2024-02-10T14:11:32.258",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680366,1707574292268,-300.0,0.00037,38,"2024-02-10T14:11:32.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680367,1707574292277,-1000.0,0.00037,2,"2024-02-10T14:11:32.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680368,1707574292287,-458.614431,0.00037,2,"2024-02-10T14:11:32.287",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680369,1707574292297,-4205.94905768,0.00037,14,"2024-02-10T14:11:32.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680370,1707574292306,-1296.37834083,0.00037,7,"2024-02-10T14:11:32.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680371,1707574292315,-515.0,0.00037,14,"2024-02-10T14:11:32.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680372,1707574292325,-750.0,0.00037,2,"2024-02-10T14:11:32.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680373,1707574292334,-150.0,0.00037,3,"2024-02-10T14:11:32.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680374,1707574292343,-150.0,0.00037,3,"2024-02-10T14:11:32.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680375,1707574292353,-150.0,0.00037,7,"2024-02-10T14:11:32.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680376,1707574292362,-1550.0,0.00037,3,"2024-02-10T14:11:32.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680377,1707574292371,-168.0,0.00037,7,"2024-02-10T14:11:32.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680378,1707574292379,-2493.16,0.00037,3,"2024-02-10T14:11:32.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680379,1707574292517,-2493.16,0.00037,3,"2024-02-10T14:11:32.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680380,1707574292545,-2493.16,0.00037,3,"2024-02-10T14:11:32.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680381,1707574292556,-2493.16,0.00037,3,"2024-02-10T14:11:32.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680382,1707574292566,-2493.16,0.00037,3,"2024-02-10T14:11:32.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680383,1707574292577,-2493.16,0.00037,3,"2024-02-10T14:11:32.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680384,1707574292586,-2493.16,0.00037,3,"2024-02-10T14:11:32.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680385,1707574292596,-2493.16,0.00037,3,"2024-02-10T14:11:32.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680386,1707574292606,-2493.16,0.00037,3,"2024-02-10T14:11:32.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680387,1707574292617,-2493.16,0.00037,3,"2024-02-10T14:11:32.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680388,1707574292628,-2493.16,0.00037,3,"2024-02-10T14:11:32.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680389,1707574292637,-2493.16,0.00037,3,"2024-02-10T14:11:32.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680390,1707574292646,-2493.16,0.00037,3,"2024-02-10T14:11:32.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680391,1707574292655,-2493.16,0.00037,3,"2024-02-10T14:11:32.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680392,1707574292665,-2493.16,0.00037,3,"2024-02-10T14:11:32.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680393,1707574292675,-2493.16,0.00037,3,"2024-02-10T14:11:32.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680394,1707574292686,-2493.16,0.00037,3,"2024-02-10T14:11:32.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680395,1707574292696,-2493.16,0.00037,3,"2024-02-10T14:11:32.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680396,1707574292707,-2493.16,0.00037,3,"2024-02-10T14:11:32.707",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680397,1707574292717,-2493.16,0.00037,3,"2024-02-10T14:11:32.717",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680398,1707574292727,-50000.0,0.00037045,15,"2024-02-10T14:11:32.727",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680399,1707574292737,-50000.0,0.00037045,15,"2024-02-10T14:11:32.737",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680400,1707574292746,-14815.37985668,0.00037045,3,"2024-02-10T14:11:32.746",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680401,1707574292756,-18048.58177752,0.00037045,3,"2024-02-10T14:11:32.756",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680402,1707574292766,-7410.51833247,0.00037045,3,"2024-02-10T14:11:32.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680403,1707574292775,-48276.00161936,0.00037045,15,"2024-02-10T14:11:32.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680404,1707574292786,-11088.93227855,0.00037045,3,"2024-02-10T14:11:32.786",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680405,1707574292796,-1000.0,0.000372,4,"2024-02-10T14:11:32.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680406,1707574292806,-316.18,0.0003732,2,"2024-02-10T14:11:32.806",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680407,1707574292816,-657.0,0.000374,26,"2024-02-10T14:11:32.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680408,1707574292825,-154.50754697,0.00037404,2,"2024-02-10T14:11:32.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680409,1707574292835,-152.24,0.00037443,2,"2024-02-10T14:11:32.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680410,1707574292845,-840.0,0.0003746,2,"2024-02-10T14:11:32.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680411,1707574292855,-5000.0,0.000375,25,"2024-02-10T14:11:32.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680412,1707574292865,-4112.23777934,0.000375,2,"2024-02-10T14:11:32.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680413,1707574292877,-10000.0,0.000375,4,"2024-02-10T14:11:32.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680414,1707574292887,-10137.0,0.000375,4,"2024-02-10T14:11:32.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680415,1707574292897,-157.0,0.000375,7,"2024-02-10T14:11:32.897",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680416,1707574292906,-150.0,0.00037507,7,"2024-02-10T14:11:32.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680417,1707574292917,-150.0,0.00037507,7,"2024-02-10T14:11:32.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680418,1707574292927,-507.89581026,0.00037534,5,"2024-02-10T14:11:32.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680419,1707574292937,-45000.0,0.0003755,2,"2024-02-10T14:11:32.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680420,1707574292948,-150.0,0.00037625,2,"2024-02-10T14:11:32.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680421,1707574292958,-152.8430856,0.00037669,2,"2024-02-10T14:11:32.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680422,1707574292968,-151.0,0.00037695,2,"2024-02-10T14:11:32.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680423,1707574292978,-250.49088,0.00037695,2,"2024-02-10T14:11:32.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680424,1707574292987,-240050.5360444,0.000377,3,"2024-02-10T14:11:32.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680425,1707574292997,-216.0,0.00037706,2,"2024-02-10T14:11:32.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680426,1707574293007,-1232.0,0.00037706,2,"2024-02-10T14:11:33.007",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680427,1707574293017,-1253.0,0.00037706,2,"2024-02-10T14:11:33.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680428,1707574293027,-428.0,0.00037706,2,"2024-02-10T14:11:33.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680429,1707574293037,-499.248,0.00037706,2,"2024-02-10T14:11:33.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680430,1707574293047,-858.0,0.00037706,2,"2024-02-10T14:11:33.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680431,1707574293057,-150.0,0.00037706,2,"2024-02-10T14:11:33.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680432,1707574293067,-321.0,0.00037706,2,"2024-02-10T14:11:33.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680433,1707574293077,-19818.0,0.0003771,2,"2024-02-10T14:11:33.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680434,1707574293086,-850.432,0.0003771,2,"2024-02-10T14:11:33.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680435,1707574293097,-1036.0,0.0003771,2,"2024-02-10T14:11:33.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680436,1707574293106,-951.0,0.00037768,2,"2024-02-10T14:11:33.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680437,1707574293116,-1000.0,0.000378,6,"2024-02-10T14:11:33.116",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680438,1707574293126,-1000.0,0.000378,7,"2024-02-10T14:11:33.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680439,1707574293135,-9230.13204864,0.000378,5,"2024-02-10T14:11:33.135",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680440,1707574293145,-150.0,0.000378,7,"2024-02-10T14:11:33.145",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680441,1707574293154,-6523.00689959,0.000378,10,"2024-02-10T14:11:33.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680442,1707574293164,-724.7785444,0.000378,10,"2024-02-10T14:11:33.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680443,1707574293173,-43448.40145742,0.000378,15,"2024-02-10T14:11:33.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680444,1707574293183,-168.0,0.000378,7,"2024-02-10T14:11:33.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680445,1707574293193,-367.04835777,0.000378,10,"2024-02-10T14:11:33.193",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680446,1707574293203,-9980.03905069,0.000378,15,"2024-02-10T14:11:33.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680447,1707574293213,-185.2315379,0.000378,10,"2024-02-10T14:11:33.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680448,1707574293222,-12272.18675706,0.000378,2,"2024-02-10T14:11:33.222",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680449,1707574293232,-116341.08,0.00037808,2,"2024-02-10T14:11:33.232",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680450,1707574293241,-187.78,0.00037825,2,"2024-02-10T14:11:33.241",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680451,1707574293251,-468.39933514,0.00037897,2,"2024-02-10T14:11:33.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680452,1707574293261,-150.1,0.000379,2,"2024-02-10T14:11:33.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680453,1707574293270,-657.0,0.000379,27,"2024-02-10T14:11:33.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680454,1707574293280,-592412.33157386,0.000379,3,"2024-02-10T14:11:33.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680455,1707574293546,-31968.88579314,0.000379,3,"2024-02-10T14:11:33.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680456,1707574293556,-50000.0,0.00038,8,"2024-02-10T14:11:33.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680457,1707574293566,-14196.07247359,0.00038,5,"2024-02-10T14:11:33.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680458,1707574293576,-30000.0,0.00038,2,"2024-02-10T14:11:33.576",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680459,1707574293586,-300.0,0.00038,39,"2024-02-10T14:11:33.586",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680460,1707574293595,-3022.48169898,0.00038,7,"2024-02-10T14:11:33.595",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680461,1707574293605,-162.69,0.00038,5,"2024-02-10T14:11:33.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680462,1707574293614,-2000.0,0.00038,4,"2024-02-10T14:11:33.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680463,1707574293624,-500.0,0.00038014,2,"2024-02-10T14:11:33.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680464,1707574293633,-155.0,0.0003806,2,"2024-02-10T14:11:33.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680465,1707574293643,-908.89017,0.00038061,2,"2024-02-10T14:11:33.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680466,1707574293652,-155.0,0.00038062,4,"2024-02-10T14:11:33.652",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680467,1707574293662,-155.0,0.00038062,4,"2024-02-10T14:11:33.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680468,1707574293671,-1973.32966249,0.00038062,2,"2024-02-10T14:11:33.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680469,1707574293681,-1423.57755906,0.00038062,2,"2024-02-10T14:11:33.681",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680470,1707574293694,-4220.52007064,0.00038062,2,"2024-02-10T14:11:33.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680471,1707574293704,-500.0,0.00038082,2,"2024-02-10T14:11:33.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680472,1707574293714,-853.31,0.00038082,2,"2024-02-10T14:11:33.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680473,1707574293725,-183.31,0.00038082,2,"2024-02-10T14:11:33.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680474,1707574293734,-208.0,0.00038171,23,"2024-02-10T14:11:33.734",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680475,1707574293743,-404.6,0.00038219,2,"2024-02-10T14:11:33.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680476,1707574293753,-913.89,0.00038219,2,"2024-02-10T14:11:33.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680477,1707574293762,-150.0,0.00038252,2,"2024-02-10T14:11:33.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680478,1707574293771,-154.50754697,0.00038276,2,"2024-02-10T14:11:33.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680479,1707574293781,-10000.0,0.000383,29,"2024-02-10T14:11:33.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680480,1707574293790,-302.0,0.00038328,4,"2024-02-10T14:11:33.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680481,1707574293800,-500.0,0.00038356,2,"2024-02-10T14:11:33.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680482,1707574293810,-3652.62193063,0.00038356,30,"2024-02-10T14:11:33.810",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680483,1707574293819,-150.0,0.00038356,2,"2024-02-10T14:11:33.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680484,1707574293829,-300.0,0.00038356,7,"2024-02-10T14:11:33.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680485,1707574293839,-450.0,0.00038356,12,"2024-02-10T14:11:33.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680486,1707574293848,-600.0,0.00038356,17,"2024-02-10T14:11:33.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680487,1707574293858,-163.12627291,0.00038356,22,"2024-02-10T14:11:33.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680488,1707574293869,-490.67599065,0.00038356,7,"2024-02-10T14:11:33.869",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680489,1707574293881,-205.04497047,0.00038356,7,"2024-02-10T14:11:33.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680490,1707574293890,-8222.06,0.00038356,2,"2024-02-10T14:11:33.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680491,1707574293900,-150.0,0.00038356,2,"2024-02-10T14:11:33.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680492,1707574293909,-3493.59169159,0.00038369,2,"2024-02-10T14:11:33.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680493,1707574293919,-157.0,0.000384,7,"2024-02-10T14:11:33.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680494,1707574293928,-657.0,0.000384,27,"2024-02-10T14:11:33.928",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680495,1707574293938,-5000.0,0.000385,30,"2024-02-10T14:11:33.938",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680496,1707574293948,-150.0,0.000386,7,"2024-02-10T14:11:33.948",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680497,1707574293957,-168.0,0.000386,7,"2024-02-10T14:11:33.957",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680498,1707574293967,-500.0,0.0003863,2,"2024-02-10T14:11:33.967",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680499,1707574293977,-3195.7096678,0.00038684,11,"2024-02-10T14:11:33.977",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680500,1707574293987,-153.84,0.000387,3,"2024-02-10T14:11:33.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680501,1707574293996,-153.84,0.000387,3,"2024-02-10T14:11:33.996",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680502,1707574294005,-153.84,0.000387,3,"2024-02-10T14:11:34.005",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680503,1707574294016,-153.84,0.000387,3,"2024-02-10T14:11:34.016",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680504,1707574294026,-153.84,0.000387,3,"2024-02-10T14:11:34.026",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680505,1707574294035,-153.84,0.000387,3,"2024-02-10T14:11:34.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680506,1707574294045,-153.84,0.000387,3,"2024-02-10T14:11:34.045",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680507,1707574294055,-153.84,0.000387,3,"2024-02-10T14:11:34.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680508,1707574294064,-153.84,0.000387,3,"2024-02-10T14:11:34.064",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680509,1707574294074,-153.84,0.000387,3,"2024-02-10T14:11:34.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680510,1707574294084,-153.84,0.000387,3,"2024-02-10T14:11:34.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680511,1707574294093,-153.84,0.000387,3,"2024-02-10T14:11:34.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680512,1707574294103,-153.84,0.000387,3,"2024-02-10T14:11:34.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680513,1707574294112,-153.84,0.000387,3,"2024-02-10T14:11:34.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680514,1707574294122,-153.84,0.000387,3,"2024-02-10T14:11:34.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680515,1707574294132,-153.84,0.000387,3,"2024-02-10T14:11:34.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680516,1707574294142,-22517.84162564,0.00038703,2,"2024-02-10T14:11:34.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680517,1707574294152,-10000.0,0.000388,22,"2024-02-10T14:11:34.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680518,1707574294161,-2954.88014479,0.000388,4,"2024-02-10T14:11:34.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680519,1707574294173,-13304.56573322,0.000388,4,"2024-02-10T14:11:34.173",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680520,1707574294196,-551.37519397,0.00027197,2,"2024-02-10T14:11:34.196",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680521,1707574294209,-36.43480603,0.00027197,2,"2024-02-10T14:11:34.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680522,1707574294219,-5201.02476561,0.000388,4,"2024-02-10T14:11:34.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680523,1707574294229,-23169.08798836,0.000388,10,"2024-02-10T14:11:34.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680524,1707574294241,-864.14,0.000388,10,"2024-02-10T14:11:34.241",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680525,1707574294253,-647.364,0.000388,10,"2024-02-10T14:11:34.253",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680526,1707574294264,-1028.63297455,0.000388,10,"2024-02-10T14:11:34.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680527,1707574294800,-247.7810344,0.00022539,2,"2024-02-10T14:11:34.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680528,1707574294809,-1213.06811367,0.0002261,2,"2024-02-10T14:11:34.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680529,1707574294825,-501.74865328,0.0002261,2,"2024-02-10T14:11:34.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680530,1707574294835,-805.0244182,0.00022755,2,"2024-02-10T14:11:34.835",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680531,1707574294845,-913.89,0.00022877,2,"2024-02-10T14:11:34.845",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680532,1707574294854,-258.77548279,0.00025553,2,"2024-02-10T14:11:34.854",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680533,1707574294868,-2493.21519858,0.00025553,2,"2024-02-10T14:11:34.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680534,1707574294885,-338.32261008,0.00025553,2,"2024-02-10T14:11:34.885",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680535,1707574294897,-243.08670855,0.00025553,2,"2024-02-10T14:11:34.897",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680536,1707574294907,-3333.4,0.00025827,2,"2024-02-10T14:11:34.907",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680537,1707574295072,-3333.4,0.00026101,2,"2024-02-10T14:11:35.072",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680538,1707574295083,-3333.4,0.00026375,2,"2024-02-10T14:11:35.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680539,1707574295092,-293.26169145,0.00026649,2,"2024-02-10T14:11:35.092",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680540,1707574295106,-941.4846283,0.00026649,2,"2024-02-10T14:11:35.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680541,1707574295118,-2098.65368025,0.00026649,2,"2024-02-10T14:11:35.118",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680542,1707574295128,-649.5526434,0.00026923,2,"2024-02-10T14:11:35.128",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680543,1707574295140,-889.30090591,0.00026923,2,"2024-02-10T14:11:35.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680544,1707574295154,-1213.0333137,0.00026923,2,"2024-02-10T14:11:35.154",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680545,1707574295169,-581.51313699,0.00026923,2,"2024-02-10T14:11:35.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680546,1707574295179,-500.0,0.00026924,2,"2024-02-10T14:11:35.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680547,1707574295188,-3333.4,0.00027197,2,"2024-02-10T14:11:35.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680548,1707574295198,-500.0,0.00027198,2,"2024-02-10T14:11:35.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680549,1707574295208,-531.8,0.00027397,10,"2024-02-10T14:11:35.208",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680550,1707574295218,-353.85864247,0.00027471,2,"2024-02-10T14:11:35.218",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680551,1707574295230,-233.95135753,0.00027471,2,"2024-02-10T14:11:35.230",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680552,1707574295240,-1866.04864247,0.00027471,2,"2024-02-10T14:11:35.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680553,1707574295252,-1467.35135753,0.00027471,2,"2024-02-10T14:11:35.252",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680554,1707574295262,-500.0,0.00027472,2,"2024-02-10T14:11:35.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680555,1707574295272,-587.81,0.00027745,2,"2024-02-10T14:11:35.272",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680556,1707574295282,-3333.4,0.00027745,2,"2024-02-10T14:11:35.282",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680557,1707574295292,-500.0,0.00027746,2,"2024-02-10T14:11:35.292",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680558,1707574295301,-587.81,0.00028019,2,"2024-02-10T14:11:35.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680559,1707574295311,-500.0,0.00028019,2,"2024-02-10T14:11:35.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680560,1707574295320,-3333.4,0.00028019,2,"2024-02-10T14:11:35.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680561,1707574295330,-9.06961337,0.00028293,2,"2024-02-10T14:11:35.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680562,1707574295342,-578.74038663,0.00028293,2,"2024-02-10T14:11:35.342",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680563,1707574295351,-55.46004523,0.00028293,2,"2024-02-10T14:11:35.351",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680564,1707574295363,-440.41377552,0.00028293,2,"2024-02-10T14:11:35.363",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680565,1707574295375,-4.12617925,0.00028293,2,"2024-02-10T14:11:35.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680566,1707574295385,-260.83834012,0.00028293,2,"2024-02-10T14:11:35.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680567,1707574295396,-966.52125872,0.00028293,2,"2024-02-10T14:11:35.396",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680568,1707574295408,-1260.0,0.00028293,2,"2024-02-10T14:11:35.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680569,1707574295425,-496.59528618,0.00028293,2,"2024-02-10T14:11:35.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680570,1707574407584,1000.0,0.00022471,2,"2024-02-10T14:13:27.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680571,1707574413716,1737.19,0.00022471,2,"2024-02-10T14:13:33.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680572,1707574455456,1417.1779,0.0002244,2,"2024-02-10T14:14:15.456",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680573,1707574461049,2936.26702516,0.00022471,2,"2024-02-10T14:14:21.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680574,1707574465236,950.7,0.00022277,2,"2024-02-10T14:14:25.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680575,1707574480842,150.0,0.00022277,2,"2024-02-10T14:14:40.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680576,1707574481056,1957.51135011,0.00022471,2,"2024-02-10T14:14:41.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680577,1707574499051,1631.25945842,0.00022471,2,"2024-02-10T14:14:59.051",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680578,1707574509322,164.43,0.00022218,2,"2024-02-10T14:15:09.322",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680579,1707574517058,849.88617784,0.00022471,2,"2024-02-10T14:15:17.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680580,1707574531061,849.88617784,0.00022471,2,"2024-02-10T14:15:31.061",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680581,1707574551079,849.88617784,0.00022471,2,"2024-02-10T14:15:51.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680582,1707574562922,182.38,0.0002214,2,"2024-02-10T14:16:02.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680583,1707574567069,849.88617784,0.00022471,2,"2024-02-10T14:16:07.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680584,1707574575394,245.97,0.00020223,2,"2024-02-10T14:16:15.394",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680585,1707574575643,245.97,0.00022487,2,"2024-02-10T14:16:15.643",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680586,1707574583086,849.88617784,0.00022471,2,"2024-02-10T14:16:23.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680587,1707574601071,849.88617784,0.00022471,2,"2024-02-10T14:16:41.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680588,1707574602303,182.19,0.00022107,10,"2024-02-10T14:16:42.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680589,1707574616461,775.13806544,0.000225,2,"2024-02-10T14:16:56.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680590,1707574617073,849.88617784,0.00022471,2,"2024-02-10T14:16:57.073",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680591,1707574633099,849.88617784,0.00022471,2,"2024-02-10T14:17:13.099",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680592,1707574635209,571.72,0.00022081,2,"2024-02-10T14:17:15.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680593,1707574643055,349.95,0.00022107,2,"2024-02-10T14:17:23.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680594,1707574649095,849.88617784,0.00022471,2,"2024-02-10T14:17:29.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680595,1707574665227,849.88617784,0.00022471,2,"2024-02-10T14:17:45.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680596,1707574680270,600.0,0.00022107,2,"2024-02-10T14:18:00.270",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680597,1707574681078,849.88617784,0.00022471,2,"2024-02-10T14:18:01.078",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680598,1707574701090,438.80879428,0.00022471,2,"2024-02-10T14:18:21.090",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680599,1707574712626,23900.0,0.00022107,2,"2024-02-10T14:18:32.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680600,1707574746571,2705.0,0.0002212,2,"2024-02-10T14:19:06.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680601,1707574760804,1852.42,0.0002204,2,"2024-02-10T14:19:20.804",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680602,1707574832266,1366.64,0.00022174,2,"2024-02-10T14:20:32.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680603,1707574850220,212.79,0.00022017,2,"2024-02-10T14:20:50.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680604,1707574850525,250.0,0.00022017,2,"2024-02-10T14:20:50.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680605,1707574851460,2000.0,0.00022017,2,"2024-02-10T14:20:51.460",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680606,1707574866521,775.13806544,0.000225,2,"2024-02-10T14:21:06.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680607,1707574885422,200.0,0.00022061,2,"2024-02-10T14:21:25.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680608,1707574899368,202.87,0.00022278,2,"2024-02-10T14:21:39.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680609,1707574899582,202.87,0.0002234,2,"2024-02-10T14:21:39.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680610,1707574899813,202.87,0.00022401,2,"2024-02-10T14:21:39.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680611,1707574900023,202.87,0.00022462,2,"2024-02-10T14:21:40.023",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680612,1707574916689,2500.0,0.0002244,2,"2024-02-10T14:21:56.689",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680613,1707574961010,65901.0515,0.0002244,2,"2024-02-10T14:22:41.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680614,1707574968662,1058.22,0.0002212,2,"2024-02-10T14:22:48.662",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680615,1707575089114,1000.0,0.0002244,2,"2024-02-10T14:24:49.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680616,1707575107468,37374.6784,0.00022439,2,"2024-02-10T14:25:07.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680617,1707575116112,179.13,0.00021916,10,"2024-02-10T14:25:16.112",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680618,1707575123785,160.92130107,0.00022439,2,"2024-02-10T14:25:23.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680619,1707575133807,210.0,0.00022073,2,"2024-02-10T14:25:33.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680620,1707575168368,174.97,0.00021842,2,"2024-02-10T14:26:08.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680623,1707575231981,20977.59,0.00021829,2,"2024-02-10T14:27:11.981",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680624,1707575234277,232.36,0.00019911,2,"2024-02-10T14:27:14.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680625,1707575234477,232.36,0.00022175,2,"2024-02-10T14:27:14.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680632,1707575351371,476.43,0.00021829,2,"2024-02-10T14:29:11.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680641,1707575366488,162.29,0.00021992,2,"2024-02-10T14:29:26.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680642,1707575366745,162.29,0.00022053,2,"2024-02-10T14:29:26.745",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680643,1707575366977,162.29,0.00022113,2,"2024-02-10T14:29:26.977",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680644,1707575367176,162.29,0.00022173,2,"2024-02-10T14:29:27.176",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680645,1707575367388,162.29,0.00022234,2,"2024-02-10T14:29:27.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680646,1707575367582,162.29,0.00022294,2,"2024-02-10T14:29:27.582",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680647,1707575367816,162.29,0.00022354,2,"2024-02-10T14:29:27.816",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680648,1707575368017,162.29,0.00022415,2,"2024-02-10T14:29:28.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680649,1707575368644,162.29,0.00022475,2,"2024-02-10T14:29:28.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680676,1707575432296,-775.13806544,0.00022533,2,"2024-02-10T14:30:32.296",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680678,1707575432305,-514.35964052,0.00022533,2,"2024-02-10T14:30:32.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680680,1707575432315,-160.92130105,0.00022534,2,"2024-02-10T14:30:32.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680682,1707575432324,-162.29,0.00022535,2,"2024-02-10T14:30:32.324",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680683,1707575432334,-155.0,0.00022538,2,"2024-02-10T14:30:32.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680684,1707575432343,-500.0,0.00022539,2,"2024-02-10T14:30:32.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680685,1707575432352,-500.0,0.00022539,2,"2024-02-10T14:30:32.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680686,1707575432361,-500.0,0.00022539,2,"2024-02-10T14:30:32.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680687,1707575432370,-1647.79,0.00022539,2,"2024-02-10T14:30:32.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680688,1707575432379,-500.0,0.00022539,2,"2024-02-10T14:30:32.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680689,1707575432388,-500.0,0.00022539,2,"2024-02-10T14:30:32.388",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680690,1707575432397,-500.0,0.00022539,2,"2024-02-10T14:30:32.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680691,1707575432406,-500.0,0.00022539,2,"2024-02-10T14:30:32.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680692,1707575432415,-500.0,0.00022539,2,"2024-02-10T14:30:32.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680693,1707575432425,-500.0,0.00022539,2,"2024-02-10T14:30:32.425",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680694,1707575432434,-500.0,0.00022539,2,"2024-02-10T14:30:32.434",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680695,1707575432443,-265.17791754,0.00022539,2,"2024-02-10T14:30:32.443",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680696,1707575432452,-500.0,0.00022539,2,"2024-02-10T14:30:32.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680697,1707575432461,-500.0,0.00022539,2,"2024-02-10T14:30:32.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680698,1707575432470,-500.0,0.00022539,2,"2024-02-10T14:30:32.470",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680699,1707575432479,-500.0,0.00022539,2,"2024-02-10T14:30:32.479",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680700,1707575432488,-500.0,0.00022539,2,"2024-02-10T14:30:32.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680701,1707575432498,-500.0,0.00022539,2,"2024-02-10T14:30:32.498",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680702,1707575432506,-500.0,0.00022539,2,"2024-02-10T14:30:32.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680703,1707575432515,-500.0,0.00022539,2,"2024-02-10T14:30:32.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680704,1707575432525,-500.0,0.00022539,2,"2024-02-10T14:30:32.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680705,1707575432534,-500.0,0.00022539,2,"2024-02-10T14:30:32.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680706,1707575432543,-500.0,0.00022539,2,"2024-02-10T14:30:32.543",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680707,1707575432552,-500.0,0.00022539,2,"2024-02-10T14:30:32.552",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680708,1707575432561,-500.0,0.00022539,2,"2024-02-10T14:30:32.561",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680709,1707575432570,-500.0,0.00022539,2,"2024-02-10T14:30:32.570",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680710,1707575432578,-500.0,0.00022539,2,"2024-02-10T14:30:32.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680711,1707575432587,-500.0,0.00022539,2,"2024-02-10T14:30:32.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680712,1707575432596,-296.37206631,0.00022539,2,"2024-02-10T14:30:32.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680713,1707575432605,-500.0,0.00022539,2,"2024-02-10T14:30:32.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680714,1707575432614,-500.0,0.00022539,2,"2024-02-10T14:30:32.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680715,1707575432623,-500.0,0.00022539,2,"2024-02-10T14:30:32.623",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680716,1707575432632,-500.0,0.00022539,2,"2024-02-10T14:30:32.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680717,1707575432641,-500.0,0.00022539,2,"2024-02-10T14:30:32.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680718,1707575432650,-500.0,0.00022539,2,"2024-02-10T14:30:32.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680719,1707575432658,-1021.86472363,0.00022539,7,"2024-02-10T14:30:32.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680720,1707575432667,-500.0,0.00022539,2,"2024-02-10T14:30:32.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680721,1707575432676,-500.0,0.00022539,2,"2024-02-10T14:30:32.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680723,1707575432686,-500.0,0.00022539,2,"2024-02-10T14:30:32.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680725,1707575432694,-500.0,0.00022539,2,"2024-02-10T14:30:32.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680727,1707575432703,-500.0,0.00022539,2,"2024-02-10T14:30:32.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680729,1707575432712,-500.0,0.00022539,2,"2024-02-10T14:30:32.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680731,1707575432721,-500.0,0.00022539,2,"2024-02-10T14:30:32.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680733,1707575432730,-500.0,0.00022539,2,"2024-02-10T14:30:32.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680734,1707575432739,-500.0,0.00022539,2,"2024-02-10T14:30:32.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680736,1707575432748,-500.0,0.00022539,2,"2024-02-10T14:30:32.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680738,1707575432758,-500.0,0.00022539,2,"2024-02-10T14:30:32.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680740,1707575432767,-500.0,0.00022539,2,"2024-02-10T14:30:32.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680742,1707575432776,-500.0,0.00022539,2,"2024-02-10T14:30:32.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680743,1707575432785,-500.0,0.00022539,2,"2024-02-10T14:30:32.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680744,1707575432794,-429.98628551,0.00022539,2,"2024-02-10T14:30:32.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680745,1707575432825,-70.01371449,0.00022539,2,"2024-02-10T14:30:32.825",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680746,1707575432834,-500.0,0.00022539,2,"2024-02-10T14:30:32.834",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680747,1707575432843,-500.0,0.00022539,2,"2024-02-10T14:30:32.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680748,1707575432852,-500.0,0.00022539,2,"2024-02-10T14:30:32.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680749,1707575432861,-500.0,0.00022539,2,"2024-02-10T14:30:32.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680750,1707575432870,-500.0,0.00022539,2,"2024-02-10T14:30:32.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680751,1707575432879,-500.0,0.00022539,2,"2024-02-10T14:30:32.879",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680752,1707575432888,-500.0,0.00022539,2,"2024-02-10T14:30:32.888",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680753,1707575432898,-500.0,0.00022539,2,"2024-02-10T14:30:32.898",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680754,1707575432907,-500.0,0.00022539,2,"2024-02-10T14:30:32.907",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680755,1707575432916,-500.0,0.00022539,2,"2024-02-10T14:30:32.916",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680756,1707575432925,-194.9164528,0.00022539,2,"2024-02-10T14:30:32.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680757,1707575432937,-305.0835472,0.00022539,2,"2024-02-10T14:30:32.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680758,1707575432946,-500.0,0.00022539,2,"2024-02-10T14:30:32.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680759,1707575432955,-500.0,0.00022539,2,"2024-02-10T14:30:32.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680760,1707575432964,-500.0,0.00022539,2,"2024-02-10T14:30:32.964",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680761,1707575432973,-500.0,0.00022539,2,"2024-02-10T14:30:32.973",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680762,1707575432982,-500.0,0.00022539,2,"2024-02-10T14:30:32.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680763,1707575432991,-500.0,0.00022539,2,"2024-02-10T14:30:32.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680764,1707575433000,-500.0,0.00022539,2,"2024-02-10T14:30:33.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680765,1707575433009,-233.48078322,0.00022539,2,"2024-02-10T14:30:33.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680766,1707575433044,-266.51921678,0.00022539,2,"2024-02-10T14:30:33.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680767,1707575433053,-500.0,0.00022539,2,"2024-02-10T14:30:33.053",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680768,1707575433062,-500.0,0.00022539,2,"2024-02-10T14:30:33.062",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680769,1707575433070,-500.0,0.00022539,2,"2024-02-10T14:30:33.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680770,1707575433079,-500.0,0.00022539,2,"2024-02-10T14:30:33.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680771,1707575433088,-500.0,0.00022539,2,"2024-02-10T14:30:33.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680772,1707575433097,-500.0,0.00022539,2,"2024-02-10T14:30:33.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680773,1707575433106,-500.0,0.00022539,2,"2024-02-10T14:30:33.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680774,1707575433115,-500.0,0.00022539,2,"2024-02-10T14:30:33.115",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680775,1707575433125,-500.0,0.00022539,2,"2024-02-10T14:30:33.125",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680776,1707575433134,-500.0,0.00022539,2,"2024-02-10T14:30:33.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680777,1707575433143,-500.0,0.00022539,2,"2024-02-10T14:30:33.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680778,1707575433152,-500.0,0.00022539,2,"2024-02-10T14:30:33.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680779,1707575433161,-500.0,0.00022539,2,"2024-02-10T14:30:33.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680780,1707575433171,-500.0,0.00022539,2,"2024-02-10T14:30:33.171",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680781,1707575433180,-500.0,0.00022539,2,"2024-02-10T14:30:33.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680782,1707575433188,-500.0,0.00022539,2,"2024-02-10T14:30:33.188",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680783,1707575433197,-500.0,0.00022539,2,"2024-02-10T14:30:33.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680784,1707575433206,-500.0,0.00022539,2,"2024-02-10T14:30:33.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680785,1707575433217,-500.0,0.00022539,2,"2024-02-10T14:30:33.217",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680786,1707575433227,-532.21021883,0.00022539,2,"2024-02-10T14:30:33.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680787,1707575433236,-500.0,0.00022539,2,"2024-02-10T14:30:33.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680788,1707575433245,-500.0,0.00022539,2,"2024-02-10T14:30:33.245",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680789,1707575433255,-500.0,0.00022539,2,"2024-02-10T14:30:33.255",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680790,1707575433264,-500.0,0.00022539,2,"2024-02-10T14:30:33.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680791,1707575433273,-500.0,0.00022539,2,"2024-02-10T14:30:33.273",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680792,1707575433282,-500.0,0.00022539,2,"2024-02-10T14:30:33.282",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680793,1707575433293,-500.0,0.00022539,2,"2024-02-10T14:30:33.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680794,1707575433302,-500.0,0.00022539,2,"2024-02-10T14:30:33.302",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680795,1707575433311,-536.46,0.00022539,2,"2024-02-10T14:30:33.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680796,1707575433321,-500.0,0.00022539,2,"2024-02-10T14:30:33.321",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680797,1707575433330,-526.67747501,0.00022539,2,"2024-02-10T14:30:33.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680798,1707575433339,-500.0,0.00022539,2,"2024-02-10T14:30:33.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680799,1707575433348,-500.0,0.00022539,2,"2024-02-10T14:30:33.348",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680800,1707575433357,-500.0,0.00022539,2,"2024-02-10T14:30:33.357",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680801,1707575433366,-500.0,0.00022539,2,"2024-02-10T14:30:33.366",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680802,1707575433375,-500.0,0.00022539,2,"2024-02-10T14:30:33.375",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680803,1707575433385,-500.0,0.00022539,2,"2024-02-10T14:30:33.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680804,1707575433394,-500.0,0.00022539,2,"2024-02-10T14:30:33.394",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680805,1707575433403,-500.0,0.00022539,2,"2024-02-10T14:30:33.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680806,1707575433413,-500.0,0.00022539,2,"2024-02-10T14:30:33.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680807,1707575433422,-500.0,0.00022539,2,"2024-02-10T14:30:33.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680808,1707575433432,-500.0,0.00022539,2,"2024-02-10T14:30:33.432",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680809,1707575433441,-500.0,0.00022539,2,"2024-02-10T14:30:33.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680810,1707575433450,-500.0,0.00022539,2,"2024-02-10T14:30:33.450",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680811,1707575433459,-500.0,0.00022539,2,"2024-02-10T14:30:33.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680812,1707575433469,-500.0,0.00022539,2,"2024-02-10T14:30:33.469",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680813,1707575433477,-324.63308938,0.00022539,2,"2024-02-10T14:30:33.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680814,1707575433511,-175.36691062,0.00022539,2,"2024-02-10T14:30:33.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680815,1707575433519,-192.15743159,0.0002254,2,"2024-02-10T14:30:33.519",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680816,1707575433550,-310.98279682,0.0002254,2,"2024-02-10T14:30:33.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680817,1707575433559,-504.05894076,0.0002254,2,"2024-02-10T14:30:33.559",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680818,1707575433568,-500.0,0.0002254,2,"2024-02-10T14:30:33.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680819,1707575433578,-500.0,0.0002254,2,"2024-02-10T14:30:33.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680820,1707575433587,-500.0,0.0002254,2,"2024-02-10T14:30:33.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680821,1707575433596,-500.0,0.0002254,2,"2024-02-10T14:30:33.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680822,1707575433605,-500.0,0.0002254,2,"2024-02-10T14:30:33.605",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680823,1707575433615,-500.0,0.0002254,2,"2024-02-10T14:30:33.615",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680824,1707575433624,-507.83497168,0.0002254,2,"2024-02-10T14:30:33.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680825,1707575433633,-268.43036429,0.0002254,2,"2024-02-10T14:30:33.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680826,1707575433642,-500.0,0.0002254,2,"2024-02-10T14:30:33.642",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680827,1707575433651,-500.0,0.0002254,2,"2024-02-10T14:30:33.651",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680828,1707575433661,-500.0,0.0002254,2,"2024-02-10T14:30:33.661",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680829,1707575433671,-500.0,0.0002254,2,"2024-02-10T14:30:33.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680830,1707575433679,-500.0,0.0002254,2,"2024-02-10T14:30:33.679",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680831,1707575433688,-559.89383434,0.0002254,2,"2024-02-10T14:30:33.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680832,1707575433698,-500.0,0.0002254,2,"2024-02-10T14:30:33.698",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680833,1707575433707,-500.0,0.0002254,2,"2024-02-10T14:30:33.707",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680834,1707575433716,-500.0,0.0002254,2,"2024-02-10T14:30:33.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680835,1707575433726,-500.0,0.0002254,2,"2024-02-10T14:30:33.726",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680836,1707575433735,-500.0,0.0002254,2,"2024-02-10T14:30:33.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680837,1707575433744,-500.0,0.0002254,2,"2024-02-10T14:30:33.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680838,1707575433753,-500.0,0.0002254,2,"2024-02-10T14:30:33.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680839,1707575433762,-500.0,0.0002254,2,"2024-02-10T14:30:33.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680840,1707575433771,-519.0954282,0.0002254,2,"2024-02-10T14:30:33.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680841,1707575433780,-500.0,0.0002254,2,"2024-02-10T14:30:33.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680842,1707575433789,-285.43161133,0.0002254,2,"2024-02-10T14:30:33.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680843,1707575433799,-500.0,0.0002254,2,"2024-02-10T14:30:33.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680844,1707575433808,-500.0,0.0002254,2,"2024-02-10T14:30:33.808",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680845,1707575433818,-504.36967194,0.0002254,2,"2024-02-10T14:30:33.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680846,1707575433827,-500.0,0.0002254,2,"2024-02-10T14:30:33.827",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680847,1707575433836,-500.0,0.0002254,2,"2024-02-10T14:30:33.836",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680848,1707575433846,-500.0,0.0002254,2,"2024-02-10T14:30:33.846",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680849,1707575433856,-500.0,0.0002254,2,"2024-02-10T14:30:33.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680850,1707575433865,-500.0,0.0002254,2,"2024-02-10T14:30:33.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680851,1707575433874,-500.0,0.0002254,2,"2024-02-10T14:30:33.874",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680852,1707575433883,-591.77763928,0.0002254,2,"2024-02-10T14:30:33.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680853,1707575433892,-1000.0,0.0002254,2,"2024-02-10T14:30:33.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680854,1707575433901,-500.0,0.0002254,2,"2024-02-10T14:30:33.901",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680855,1707575433910,-500.0,0.0002254,2,"2024-02-10T14:30:33.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680856,1707575433919,-500.0,0.0002254,2,"2024-02-10T14:30:33.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680857,1707575433928,-500.0,0.0002254,2,"2024-02-10T14:30:33.928",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680858,1707575433937,-500.0,0.0002254,2,"2024-02-10T14:30:33.937",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680859,1707575433946,-500.0,0.0002254,2,"2024-02-10T14:30:33.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680860,1707575433955,-500.0,0.0002254,2,"2024-02-10T14:30:33.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680861,1707575433965,-500.0,0.0002254,2,"2024-02-10T14:30:33.965",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680862,1707575433974,-500.0,0.0002254,2,"2024-02-10T14:30:33.974",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680863,1707575433983,-500.0,0.0002254,2,"2024-02-10T14:30:33.983",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680864,1707575433992,-500.0,0.0002254,2,"2024-02-10T14:30:33.992",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680865,1707575434001,-500.0,0.0002254,2,"2024-02-10T14:30:34.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680866,1707575434010,-472.48555952,0.0002254,2,"2024-02-10T14:30:34.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680867,1707575434020,-500.0,0.0002254,2,"2024-02-10T14:30:34.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680868,1707575434029,-500.0,0.0002254,2,"2024-02-10T14:30:34.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680869,1707575434040,-500.0,0.0002254,2,"2024-02-10T14:30:34.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680870,1707575434049,-500.0,0.0002254,2,"2024-02-10T14:30:34.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680871,1707575434059,-500.0,0.0002254,2,"2024-02-10T14:30:34.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680872,1707575434067,-500.0,0.0002254,2,"2024-02-10T14:30:34.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680873,1707575434077,-500.0,0.0002254,2,"2024-02-10T14:30:34.077",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680874,1707575434086,-500.0,0.0002254,2,"2024-02-10T14:30:34.086",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680875,1707575434095,-500.0,0.0002254,2,"2024-02-10T14:30:34.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680876,1707575434104,-500.0,0.0002254,2,"2024-02-10T14:30:34.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680877,1707575434114,-500.0,0.0002254,2,"2024-02-10T14:30:34.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680878,1707575434123,-500.0,0.0002254,2,"2024-02-10T14:30:34.123",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680879,1707575434132,-500.0,0.0002254,2,"2024-02-10T14:30:34.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680880,1707575434141,-500.0,0.0002254,2,"2024-02-10T14:30:34.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680881,1707575434150,-500.0,0.0002254,2,"2024-02-10T14:30:34.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680882,1707575434159,-500.0,0.0002254,2,"2024-02-10T14:30:34.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680883,1707575434169,-500.0,0.0002254,2,"2024-02-10T14:30:34.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680884,1707575434178,-500.0,0.0002254,2,"2024-02-10T14:30:34.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680885,1707575434187,-500.0,0.0002254,2,"2024-02-10T14:30:34.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680886,1707575434196,-500.0,0.0002254,2,"2024-02-10T14:30:34.196",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680887,1707575434205,-500.0,0.0002254,2,"2024-02-10T14:30:34.205",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680888,1707575434218,-500.0,0.0002254,2,"2024-02-10T14:30:34.218",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680889,1707575434227,-500.0,0.0002254,2,"2024-02-10T14:30:34.227",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680890,1707575434237,-500.0,0.0002254,2,"2024-02-10T14:30:34.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680891,1707575434246,-500.0,0.0002254,2,"2024-02-10T14:30:34.246",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680892,1707575434257,-500.0,0.0002254,2,"2024-02-10T14:30:34.257",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680893,1707575434266,-500.0,0.0002254,2,"2024-02-10T14:30:34.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680894,1707575434275,-500.0,0.0002254,2,"2024-02-10T14:30:34.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680895,1707575434284,-500.0,0.0002254,2,"2024-02-10T14:30:34.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680896,1707575434295,-500.0,0.0002254,2,"2024-02-10T14:30:34.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680897,1707575434305,-622.92545585,0.0002254,2,"2024-02-10T14:30:34.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680898,1707575434315,-500.0,0.0002254,2,"2024-02-10T14:30:34.315",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680899,1707575434325,-500.0,0.0002254,2,"2024-02-10T14:30:34.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680900,1707575434334,-162.29,0.00022596,2,"2024-02-10T14:30:34.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680901,1707575434343,-160.92130105,0.0002263,2,"2024-02-10T14:30:34.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680902,1707575434352,-16.42732337,0.00022645,2,"2024-02-10T14:30:34.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680903,1707575434365,-1664.26267663,0.00022645,2,"2024-02-10T14:30:34.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680904,1707575434374,-414.3,0.00022645,2,"2024-02-10T14:30:34.374",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680905,1707575434384,-2218.5,0.00022645,2,"2024-02-10T14:30:34.384",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680906,1707575434393,-162.29,0.00022656,2,"2024-02-10T14:30:34.393",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680907,1707575434403,-2500.0,0.00022711,2,"2024-02-10T14:30:34.403",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680908,1707575434413,-1000.0,0.00022711,2,"2024-02-10T14:30:34.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680909,1707575434422,-193.00242914,0.00022712,2,"2024-02-10T14:30:34.422",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680910,1707575434431,-150.99,0.00022713,2,"2024-02-10T14:30:34.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680911,1707575434441,-499.99,0.00022713,2,"2024-02-10T14:30:34.441",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680912,1707575434450,-162.29,0.00022716,2,"2024-02-10T14:30:34.450",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680913,1707575434459,-160.92130105,0.00022725,2,"2024-02-10T14:30:34.459",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680914,1707575434468,-162.29,0.00022777,2,"2024-02-10T14:30:34.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680915,1707575434477,-500.0,0.00022811,2,"2024-02-10T14:30:34.477",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680916,1707575434486,-500.0,0.00022811,2,"2024-02-10T14:30:34.486",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680917,1707575434496,-500.0,0.00022811,2,"2024-02-10T14:30:34.496",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680918,1707575434505,-500.0,0.00022811,2,"2024-02-10T14:30:34.505",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680919,1707575434514,-500.0,0.00022811,2,"2024-02-10T14:30:34.514",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680920,1707575434523,-500.0,0.00022811,2,"2024-02-10T14:30:34.523",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680921,1707575434532,-519.96512816,0.00022811,2,"2024-02-10T14:30:34.532",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680922,1707575434541,-500.0,0.00022811,2,"2024-02-10T14:30:34.541",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680923,1707575434551,-500.0,0.00022811,2,"2024-02-10T14:30:34.551",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680924,1707575434560,-500.0,0.00022811,2,"2024-02-10T14:30:34.560",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680925,1707575434569,-500.0,0.00022811,2,"2024-02-10T14:30:34.569",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680926,1707575434578,-500.0,0.00022811,7,"2024-02-10T14:30:34.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680927,1707575434588,-500.0,0.00022811,2,"2024-02-10T14:30:34.588",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680928,1707575434597,-500.0,0.00022811,2,"2024-02-10T14:30:34.597",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680929,1707575434606,-500.0,0.00022811,2,"2024-02-10T14:30:34.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680930,1707575434793,-500.0,0.00022811,2,"2024-02-10T14:30:34.793",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680931,1707575434803,-500.0,0.00022811,2,"2024-02-10T14:30:34.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680932,1707575434813,-500.0,0.00022811,2,"2024-02-10T14:30:34.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680933,1707575434822,-500.0,0.00022811,2,"2024-02-10T14:30:34.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680934,1707575434831,-500.0,0.00022811,2,"2024-02-10T14:30:34.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680935,1707575434840,-500.0,0.00022811,2,"2024-02-10T14:30:34.840",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680936,1707575434850,-500.0,0.00022811,2,"2024-02-10T14:30:34.850",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680937,1707575434859,-533.15,0.00022811,2,"2024-02-10T14:30:34.859",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680938,1707575434868,-500.0,0.00022811,2,"2024-02-10T14:30:34.868",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680939,1707575434877,-500.0,0.00022811,2,"2024-02-10T14:30:34.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680940,1707575434886,-500.0,0.00022811,2,"2024-02-10T14:30:34.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680941,1707575434896,-500.0,0.00022811,2,"2024-02-10T14:30:34.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680942,1707575434905,-500.0,0.00022811,2,"2024-02-10T14:30:34.905",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680943,1707575434914,-500.0,0.00022811,2,"2024-02-10T14:30:34.914",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680944,1707575434923,-500.0,0.00022811,2,"2024-02-10T14:30:34.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680945,1707575434933,-500.0,0.00022811,2,"2024-02-10T14:30:34.933",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680946,1707575434942,-500.0,0.00022811,2,"2024-02-10T14:30:34.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680947,1707575434954,-500.0,0.00022811,2,"2024-02-10T14:30:34.954",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680948,1707575434963,-500.0,0.00022811,2,"2024-02-10T14:30:34.963",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680949,1707575434972,-500.0,0.00022811,2,"2024-02-10T14:30:34.972",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680950,1707575434981,-500.0,0.00022811,2,"2024-02-10T14:30:34.981",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680951,1707575434991,-500.0,0.00022811,2,"2024-02-10T14:30:34.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680952,1707575435000,-500.0,0.00022811,2,"2024-02-10T14:30:35.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680953,1707575435009,-500.0,0.00022811,2,"2024-02-10T14:30:35.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680954,1707575435019,-500.0,0.00022811,2,"2024-02-10T14:30:35.019",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680955,1707575435028,-500.0,0.00022811,2,"2024-02-10T14:30:35.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680956,1707575435037,-500.0,0.00022811,2,"2024-02-10T14:30:35.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680957,1707575435047,-500.0,0.00022811,2,"2024-02-10T14:30:35.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680958,1707575435057,-500.0,0.00022811,2,"2024-02-10T14:30:35.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680959,1707575435066,-500.0,0.00022811,2,"2024-02-10T14:30:35.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680960,1707575435075,-500.0,0.00022811,2,"2024-02-10T14:30:35.075",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680961,1707575435084,-500.0,0.00022811,2,"2024-02-10T14:30:35.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680962,1707575435094,-500.0,0.00022811,2,"2024-02-10T14:30:35.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680963,1707575435103,-500.0,0.00022811,2,"2024-02-10T14:30:35.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680964,1707575435113,-500.0,0.00022811,2,"2024-02-10T14:30:35.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680965,1707575435122,-500.0,0.00022811,2,"2024-02-10T14:30:35.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680966,1707575435132,-500.0,0.00022811,2,"2024-02-10T14:30:35.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680967,1707575435142,-500.0,0.00022811,2,"2024-02-10T14:30:35.142",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680968,1707575435152,-500.0,0.00022811,2,"2024-02-10T14:30:35.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680969,1707575435162,-513.74513085,0.00022811,2,"2024-02-10T14:30:35.162",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680970,1707575435172,-500.0,0.00022811,2,"2024-02-10T14:30:35.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680971,1707575435181,-500.0,0.00022811,2,"2024-02-10T14:30:35.181",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680972,1707575435192,-793.87,0.00022811,2,"2024-02-10T14:30:35.192",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680973,1707575435201,-500.0,0.00022811,2,"2024-02-10T14:30:35.201",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680974,1707575435213,-500.0,0.00022811,2,"2024-02-10T14:30:35.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680975,1707575435223,-500.0,0.00022811,2,"2024-02-10T14:30:35.223",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680976,1707575435233,-500.0,0.00022811,2,"2024-02-10T14:30:35.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680977,1707575435243,-500.0,0.00022811,2,"2024-02-10T14:30:35.243",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680978,1707575435254,-1598.6,0.00022811,2,"2024-02-10T14:30:35.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680979,1707575435264,-521.69,0.00022811,2,"2024-02-10T14:30:35.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680980,1707575435274,-500.0,0.00022811,2,"2024-02-10T14:30:35.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680981,1707575435284,-500.0,0.00022811,2,"2024-02-10T14:30:35.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680982,1707575435295,-500.0,0.00022811,2,"2024-02-10T14:30:35.295",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680983,1707575435305,-38.46190245,0.00022811,2,"2024-02-10T14:30:35.305",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680996,1707575438366,-239.91376314,0.00022538,2,"2024-02-10T14:30:38.366",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313680998,1707575438376,-461.53809755,0.00022811,2,"2024-02-10T14:30:38.376",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681000,1707575438385,-500.0,0.00022811,2,"2024-02-10T14:30:38.385",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681002,1707575438394,-1056.95,0.00022811,2,"2024-02-10T14:30:38.394",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681004,1707575438404,-500.0,0.00022811,2,"2024-02-10T14:30:38.404",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681006,1707575438413,-0.09040167,0.00022811,2,"2024-02-10T14:30:38.413",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681009,1707575438430,-499.90959833,0.00022811,2,"2024-02-10T14:30:38.430",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681011,1707575438439,-816.94,0.00022811,2,"2024-02-10T14:30:38.439",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681012,1707575438448,-484.43578167,0.00022811,2,"2024-02-10T14:30:38.448",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681013,1707575438478,-137.01421833,0.00022811,2,"2024-02-10T14:30:38.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681014,1707575438488,-500.0,0.00022811,2,"2024-02-10T14:30:38.488",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681015,1707575438497,-500.0,0.00022811,2,"2024-02-10T14:30:38.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681016,1707575438507,-550.92,0.00022811,2,"2024-02-10T14:30:38.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681017,1707575438516,-500.0,0.00022811,2,"2024-02-10T14:30:38.516",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681018,1707575438526,-500.0,0.00022811,2,"2024-02-10T14:30:38.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681019,1707575438534,-500.0,0.00022811,2,"2024-02-10T14:30:38.534",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681020,1707575438544,-500.0,0.00022811,2,"2024-02-10T14:30:38.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681021,1707575438554,-643.4,0.00022811,2,"2024-02-10T14:30:38.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681022,1707575438564,-500.0,0.00022811,2,"2024-02-10T14:30:38.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681023,1707575438573,-500.0,0.00022811,2,"2024-02-10T14:30:38.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681024,1707575438583,-500.0,0.00022811,2,"2024-02-10T14:30:38.583",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681025,1707575438592,-500.0,0.00022811,2,"2024-02-10T14:30:38.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681026,1707575438602,-1639.13,0.00022811,2,"2024-02-10T14:30:38.602",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681027,1707575438611,-500.0,0.00022811,2,"2024-02-10T14:30:38.611",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681028,1707575438620,-500.0,0.00022811,2,"2024-02-10T14:30:38.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681029,1707575438630,-500.0,0.00022811,2,"2024-02-10T14:30:38.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681030,1707575438639,-1077.81,0.00022811,2,"2024-02-10T14:30:38.639",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681031,1707575438649,-500.0,0.00022811,2,"2024-02-10T14:30:38.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681032,1707575438658,-500.0,0.00022811,2,"2024-02-10T14:30:38.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681033,1707575438667,-500.0,0.00022811,2,"2024-02-10T14:30:38.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681034,1707575438677,-500.0,0.00022811,2,"2024-02-10T14:30:38.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681035,1707575438686,-500.0,0.00022811,2,"2024-02-10T14:30:38.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681036,1707575438696,-500.0,0.00022811,2,"2024-02-10T14:30:38.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681037,1707575438705,-500.0,0.00022811,2,"2024-02-10T14:30:38.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681038,1707575438714,-500.0,0.00022811,2,"2024-02-10T14:30:38.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681039,1707575438723,-500.0,0.00022811,2,"2024-02-10T14:30:38.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681040,1707575438733,-500.0,0.00022811,2,"2024-02-10T14:30:38.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681041,1707575438742,-500.0,0.00022811,2,"2024-02-10T14:30:38.742",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681042,1707575438750,-500.0,0.00022811,2,"2024-02-10T14:30:38.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681043,1707575438760,-500.0,0.00022811,2,"2024-02-10T14:30:38.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681045,1707575438769,-500.0,0.00022811,2,"2024-02-10T14:30:38.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681046,1707575438779,-500.0,0.00022811,2,"2024-02-10T14:30:38.779",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681047,1707575438788,-500.0,0.00022811,2,"2024-02-10T14:30:38.788",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681048,1707575438799,-500.0,0.00022811,2,"2024-02-10T14:30:38.799",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681049,1707575438809,-500.0,0.00022811,2,"2024-02-10T14:30:38.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681050,1707575438819,-500.0,0.00022811,2,"2024-02-10T14:30:38.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681051,1707575438829,-500.0,0.00022811,2,"2024-02-10T14:30:38.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681053,1707575438838,-500.0,0.00022811,2,"2024-02-10T14:30:38.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681054,1707575438847,-500.0,0.00022811,2,"2024-02-10T14:30:38.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681055,1707575438857,-500.0,0.00022811,2,"2024-02-10T14:30:38.857",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681056,1707575438866,-500.0,0.00022811,2,"2024-02-10T14:30:38.866",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681057,1707575438875,-500.0,0.00022811,2,"2024-02-10T14:30:38.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681058,1707575438884,-1472.55,0.00022811,2,"2024-02-10T14:30:38.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681059,1707575438893,-500.0,0.00022811,2,"2024-02-10T14:30:38.893",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681060,1707575438902,-500.0,0.00022811,2,"2024-02-10T14:30:38.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681061,1707575438911,-613.94,0.00022811,2,"2024-02-10T14:30:38.911",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681062,1707575438920,-500.0,0.00022811,2,"2024-02-10T14:30:38.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681063,1707575438930,-1172.37,0.00022811,2,"2024-02-10T14:30:38.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681064,1707575438939,-500.0,0.00022811,2,"2024-02-10T14:30:38.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681065,1707575438949,-500.0,0.00022811,2,"2024-02-10T14:30:38.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681066,1707575438958,-500.0,0.00022811,2,"2024-02-10T14:30:38.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681067,1707575438968,-500.0,0.00022811,2,"2024-02-10T14:30:38.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681068,1707575438978,-500.0,0.00022811,2,"2024-02-10T14:30:38.978",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681069,1707575438987,-531.44702969,0.00022811,2,"2024-02-10T14:30:38.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681070,1707575438997,-500.0,0.00022811,2,"2024-02-10T14:30:38.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681071,1707575439006,-500.0,0.00022811,2,"2024-02-10T14:30:39.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681072,1707575439017,-500.0,0.00022811,2,"2024-02-10T14:30:39.017",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681073,1707575439028,-500.0,0.00022811,2,"2024-02-10T14:30:39.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681074,1707575439037,-500.0,0.00022811,2,"2024-02-10T14:30:39.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681075,1707575439047,-500.0,0.00022811,2,"2024-02-10T14:30:39.047",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681076,1707575439057,-500.0,0.00022811,2,"2024-02-10T14:30:39.057",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681077,1707575439066,-500.0,0.00022811,2,"2024-02-10T14:30:39.066",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681078,1707575439076,-500.0,0.00022811,2,"2024-02-10T14:30:39.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681079,1707575439085,-500.0,0.00022811,2,"2024-02-10T14:30:39.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681080,1707575439094,-500.0,0.00022811,2,"2024-02-10T14:30:39.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681081,1707575439104,-500.0,0.00022811,2,"2024-02-10T14:30:39.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681082,1707575439113,-500.0,0.00022811,2,"2024-02-10T14:30:39.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681083,1707575439122,-500.0,0.00022811,2,"2024-02-10T14:30:39.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681084,1707575439131,-506.6,0.00022811,2,"2024-02-10T14:30:39.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681085,1707575439141,-500.0,0.00022811,2,"2024-02-10T14:30:39.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681086,1707575439152,-500.0,0.00022811,2,"2024-02-10T14:30:39.152",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681087,1707575439161,-500.0,0.00022811,2,"2024-02-10T14:30:39.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681088,1707575439171,-500.0,0.00022811,2,"2024-02-10T14:30:39.171",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681089,1707575439180,-500.0,0.00022811,2,"2024-02-10T14:30:39.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681090,1707575439190,-500.0,0.00022811,2,"2024-02-10T14:30:39.190",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681091,1707575439199,-965.18,0.00022811,2,"2024-02-10T14:30:39.199",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681092,1707575439209,-2025.22,0.00022811,2,"2024-02-10T14:30:39.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681093,1707575439223,-500.0,0.00022811,2,"2024-02-10T14:30:39.223",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681094,1707575439232,-500.0,0.00022811,2,"2024-02-10T14:30:39.232",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681095,1707575439242,-500.0,0.00022811,2,"2024-02-10T14:30:39.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681096,1707575439251,-500.0,0.00022811,2,"2024-02-10T14:30:39.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681097,1707575439262,-500.0,0.00022811,2,"2024-02-10T14:30:39.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681098,1707575439271,-500.0,0.00022811,2,"2024-02-10T14:30:39.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681099,1707575439281,-500.0,0.00022811,2,"2024-02-10T14:30:39.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681100,1707575439291,-500.0,0.00022811,2,"2024-02-10T14:30:39.291",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681101,1707575439303,-500.0,0.00022811,2,"2024-02-10T14:30:39.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681102,1707575439313,-500.0,0.00022811,2,"2024-02-10T14:30:39.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681103,1707575439323,-500.0,0.00022811,2,"2024-02-10T14:30:39.323",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681104,1707575439333,-500.0,0.00022811,2,"2024-02-10T14:30:39.333",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681105,1707575439387,-500.0,0.00022811,2,"2024-02-10T14:30:39.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681106,1707575439397,-500.0,0.00022811,2,"2024-02-10T14:30:39.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681107,1707575439406,-500.0,0.00022811,2,"2024-02-10T14:30:39.406",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681108,1707575439416,-500.0,0.00022811,2,"2024-02-10T14:30:39.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681109,1707575439426,-500.0,0.00022811,2,"2024-02-10T14:30:39.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681110,1707575439435,-500.0,0.00022811,2,"2024-02-10T14:30:39.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681111,1707575439444,-500.0,0.00022811,2,"2024-02-10T14:30:39.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681112,1707575439454,-500.0,0.00022811,2,"2024-02-10T14:30:39.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681113,1707575439463,-500.0,0.00022811,2,"2024-02-10T14:30:39.463",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681114,1707575439472,-500.0,0.00022811,2,"2024-02-10T14:30:39.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681115,1707575439482,-500.0,0.00022811,2,"2024-02-10T14:30:39.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681116,1707575439492,-500.0,0.00022811,2,"2024-02-10T14:30:39.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681117,1707575439501,-1358.75,0.00022811,2,"2024-02-10T14:30:39.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681118,1707575439513,-500.0,0.00022811,2,"2024-02-10T14:30:39.513",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681119,1707575439523,-500.0,0.00022811,2,"2024-02-10T14:30:39.523",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681120,1707575439533,-500.0,0.00022811,2,"2024-02-10T14:30:39.533",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681121,1707575439542,-500.0,0.00022811,2,"2024-02-10T14:30:39.542",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681122,1707575439552,-500.0,0.00022811,2,"2024-02-10T14:30:39.552",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681123,1707575439562,-500.0,0.00022811,2,"2024-02-10T14:30:39.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681124,1707575439571,-500.0,0.00022811,2,"2024-02-10T14:30:39.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681125,1707575439580,-500.0,0.00022811,2,"2024-02-10T14:30:39.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681126,1707575439590,-500.0,0.00022811,2,"2024-02-10T14:30:39.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681127,1707575439599,-500.0,0.00022811,2,"2024-02-10T14:30:39.599",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681128,1707575439610,-500.0,0.00022812,2,"2024-02-10T14:30:39.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681129,1707575439620,-465.0,0.00022812,2,"2024-02-10T14:30:39.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681130,1707575439630,-500.0,0.00022812,2,"2024-02-10T14:30:39.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681131,1707575439639,-500.0,0.00022812,2,"2024-02-10T14:30:39.639",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681132,1707575439648,-500.0,0.00022812,2,"2024-02-10T14:30:39.648",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681133,1707575439658,-500.0,0.00022812,2,"2024-02-10T14:30:39.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681134,1707575439667,-500.0,0.00022812,2,"2024-02-10T14:30:39.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681135,1707575439676,-500.0,0.00022812,2,"2024-02-10T14:30:39.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681136,1707575439685,-500.0,0.00022812,2,"2024-02-10T14:30:39.685",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681137,1707575439694,-500.0,0.00022812,2,"2024-02-10T14:30:39.694",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681138,1707575439703,-500.0,0.00022812,2,"2024-02-10T14:30:39.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681139,1707575439713,-500.0,0.00022812,2,"2024-02-10T14:30:39.713",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681140,1707575439722,-500.0,0.00022812,2,"2024-02-10T14:30:39.722",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681141,1707575439731,-500.0,0.00022812,2,"2024-02-10T14:30:39.731",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681142,1707575439741,-500.0,0.00022812,2,"2024-02-10T14:30:39.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681143,1707575439750,-500.0,0.00022812,2,"2024-02-10T14:30:39.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681144,1707575439759,-500.0,0.00022812,2,"2024-02-10T14:30:39.759",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681145,1707575439769,-500.0,0.00022812,2,"2024-02-10T14:30:39.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681146,1707575439778,-291.23523969,0.00022812,2,"2024-02-10T14:30:39.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681147,1707575439792,-208.76476031,0.00022812,2,"2024-02-10T14:30:39.792",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681148,1707575439801,-504.13186952,0.00022812,2,"2024-02-10T14:30:39.801",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681149,1707575439810,-500.0,0.00022812,2,"2024-02-10T14:30:39.810",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681150,1707575439820,-729.35,0.00022812,2,"2024-02-10T14:30:39.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681151,1707575439830,-500.0,0.00022812,2,"2024-02-10T14:30:39.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681152,1707575439839,-500.0,0.00022812,2,"2024-02-10T14:30:39.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681153,1707575439849,-500.0,0.00022812,2,"2024-02-10T14:30:39.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681154,1707575439858,-500.0,0.00022812,2,"2024-02-10T14:30:39.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681155,1707575439867,-500.0,0.00022812,2,"2024-02-10T14:30:39.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681156,1707575439878,-500.0,0.00022812,2,"2024-02-10T14:30:39.878",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681157,1707575439887,-500.0,0.00022812,2,"2024-02-10T14:30:39.887",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681158,1707575439896,-522.94,0.00022812,2,"2024-02-10T14:30:39.896",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681159,1707575439906,-500.0,0.00022812,2,"2024-02-10T14:30:39.906",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681160,1707575439915,-500.0,0.00022812,2,"2024-02-10T14:30:39.915",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681161,1707575439925,-500.0,0.00022812,2,"2024-02-10T14:30:39.925",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681162,1707575439934,-500.0,0.00022812,2,"2024-02-10T14:30:39.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681163,1707575439944,-500.0,0.00022812,2,"2024-02-10T14:30:39.944",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681164,1707575439953,-500.0,0.00022812,2,"2024-02-10T14:30:39.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681165,1707575439962,-500.0,0.00022812,2,"2024-02-10T14:30:39.962",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681166,1707575439971,-500.0,0.00022812,2,"2024-02-10T14:30:39.971",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681167,1707575439980,-545.47201291,0.00022812,2,"2024-02-10T14:30:39.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681168,1707575439991,-500.0,0.00022812,2,"2024-02-10T14:30:39.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681169,1707575440001,-500.0,0.00022812,2,"2024-02-10T14:30:40.001",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681170,1707575440010,-500.0,0.00022812,2,"2024-02-10T14:30:40.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681171,1707575440020,-500.0,0.00022812,2,"2024-02-10T14:30:40.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681172,1707575440030,-150.0,0.00022812,2,"2024-02-10T14:30:40.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681173,1707575440039,-500.0,0.00022812,2,"2024-02-10T14:30:40.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681174,1707575440049,-500.0,0.00022812,2,"2024-02-10T14:30:40.049",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681175,1707575440059,-500.0,0.00022812,2,"2024-02-10T14:30:40.059",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681176,1707575440070,-500.0,0.00022812,2,"2024-02-10T14:30:40.070",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681177,1707575440079,-500.0,0.00022812,2,"2024-02-10T14:30:40.079",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681178,1707575440088,-1240.82,0.00022812,2,"2024-02-10T14:30:40.088",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681179,1707575440097,-500.0,0.00022812,2,"2024-02-10T14:30:40.097",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681180,1707575440106,-500.0,0.00022812,2,"2024-02-10T14:30:40.106",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681181,1707575440117,-500.0,0.00022812,2,"2024-02-10T14:30:40.117",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681182,1707575440126,-506.08824678,0.00022812,2,"2024-02-10T14:30:40.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681183,1707575440137,-500.0,0.00022812,2,"2024-02-10T14:30:40.137",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681184,1707575440148,-500.0,0.00022812,2,"2024-02-10T14:30:40.148",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681185,1707575440158,-500.0,0.00022812,2,"2024-02-10T14:30:40.158",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681186,1707575440167,-500.0,0.00022812,2,"2024-02-10T14:30:40.167",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681187,1707575440176,-637.98274288,0.00022812,2,"2024-02-10T14:30:40.176",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681188,1707575440185,-500.0,0.00022812,2,"2024-02-10T14:30:40.185",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681189,1707575440195,-500.0,0.00022812,2,"2024-02-10T14:30:40.195",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681190,1707575440204,-500.0,0.00022812,2,"2024-02-10T14:30:40.204",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681191,1707575440216,-500.0,0.00022812,2,"2024-02-10T14:30:40.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681192,1707575440225,-500.0,0.00022812,2,"2024-02-10T14:30:40.225",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681193,1707575440236,-500.0,0.00022812,2,"2024-02-10T14:30:40.236",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681194,1707575440246,-500.0,0.00022812,2,"2024-02-10T14:30:40.246",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681195,1707575440256,-500.0,0.00022812,2,"2024-02-10T14:30:40.256",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681196,1707575440266,-500.0,0.00022812,2,"2024-02-10T14:30:40.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681197,1707575440275,-500.0,0.00022812,2,"2024-02-10T14:30:40.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681198,1707575440285,-500.0,0.00022812,2,"2024-02-10T14:30:40.285",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681199,1707575440297,-500.0,0.00022812,2,"2024-02-10T14:30:40.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681200,1707575440306,-500.0,0.00022812,2,"2024-02-10T14:30:40.306",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681201,1707575440316,-500.0,0.00022812,2,"2024-02-10T14:30:40.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681202,1707575440325,-500.0,0.00022812,2,"2024-02-10T14:30:40.325",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681203,1707575440334,-500.0,0.00022812,2,"2024-02-10T14:30:40.334",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681204,1707575440343,-570.22,0.00022812,2,"2024-02-10T14:30:40.343",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681205,1707575440352,-500.0,0.00022812,2,"2024-02-10T14:30:40.352",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681206,1707575440361,-500.0,0.00022812,2,"2024-02-10T14:30:40.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681207,1707575440370,-500.0,0.00022812,2,"2024-02-10T14:30:40.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681208,1707575440380,-500.0,0.00022812,2,"2024-02-10T14:30:40.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681209,1707575440389,-500.0,0.00022812,2,"2024-02-10T14:30:40.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681210,1707575440398,-640.19577034,0.00022812,2,"2024-02-10T14:30:40.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681211,1707575440407,-937.83,0.00022812,2,"2024-02-10T14:30:40.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681212,1707575440415,-500.0,0.00022812,2,"2024-02-10T14:30:40.415",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681213,1707575440424,-500.0,0.00022812,2,"2024-02-10T14:30:40.424",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681214,1707575440433,-500.0,0.00022812,2,"2024-02-10T14:30:40.433",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681215,1707575440442,-500.0,0.00022812,2,"2024-02-10T14:30:40.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681216,1707575440452,-500.0,0.00022812,2,"2024-02-10T14:30:40.452",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681217,1707575440461,-484.51627158,0.00022812,2,"2024-02-10T14:30:40.461",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681218,1707575440473,-15.48372842,0.00022812,2,"2024-02-10T14:30:40.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681219,1707575440482,-500.0,0.00022812,2,"2024-02-10T14:30:40.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681220,1707575440492,-530.91,0.00022812,2,"2024-02-10T14:30:40.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681221,1707575440501,-373.50627158,0.00022812,2,"2024-02-10T14:30:40.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681222,1707575440512,-126.49372842,0.00022812,2,"2024-02-10T14:30:40.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681223,1707575440521,-500.0,0.00022812,2,"2024-02-10T14:30:40.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681224,1707575440531,-500.0,0.00022812,2,"2024-02-10T14:30:40.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681225,1707575440540,-500.0,0.00022812,2,"2024-02-10T14:30:40.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681226,1707575440549,-500.0,0.00022812,2,"2024-02-10T14:30:40.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681227,1707575440558,-1190.13,0.00022812,2,"2024-02-10T14:30:40.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681228,1707575440566,-540.57,0.00022812,2,"2024-02-10T14:30:40.566",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681229,1707575440575,-500.0,0.00022812,2,"2024-02-10T14:30:40.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681230,1707575440584,-500.0,0.00022812,2,"2024-02-10T14:30:40.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681231,1707575440594,-500.0,0.00022812,2,"2024-02-10T14:30:40.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681232,1707575440603,-500.0,0.00022812,2,"2024-02-10T14:30:40.603",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681233,1707575440612,-500.0,0.00022812,2,"2024-02-10T14:30:40.612",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681234,1707575440621,-500.0,0.00022812,2,"2024-02-10T14:30:40.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681235,1707575440630,-500.0,0.00022812,2,"2024-02-10T14:30:40.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681236,1707575440639,-500.0,0.00022812,2,"2024-02-10T14:30:40.639",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681237,1707575440648,-500.0,0.00022812,2,"2024-02-10T14:30:40.648",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681238,1707575440657,-500.0,0.00022812,2,"2024-02-10T14:30:40.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681239,1707575440666,-3815.38,0.00022812,2,"2024-02-10T14:30:40.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681240,1707575440675,-500.0,0.00022812,2,"2024-02-10T14:30:40.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681241,1707575440683,-500.0,0.00022812,2,"2024-02-10T14:30:40.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681242,1707575440693,-500.0,0.00022812,2,"2024-02-10T14:30:40.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681244,1707575440704,-2166.11,0.00022812,2,"2024-02-10T14:30:40.704",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681246,1707575440714,-500.0,0.00022812,2,"2024-02-10T14:30:40.714",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681248,1707575440724,-500.0,0.00022812,2,"2024-02-10T14:30:40.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681250,1707575440733,-1859.12,0.00022812,2,"2024-02-10T14:30:40.733",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681251,1707575440741,-500.0,0.00022812,2,"2024-02-10T14:30:40.741",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681253,1707575440750,-500.0,0.00022812,2,"2024-02-10T14:30:40.750",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681255,1707575440760,-500.0,0.00022812,2,"2024-02-10T14:30:40.760",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681256,1707575440769,-500.0,0.00022812,2,"2024-02-10T14:30:40.769",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681257,1707575440778,-500.0,0.00022812,2,"2024-02-10T14:30:40.778",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681258,1707575440787,-500.0,0.00022812,2,"2024-02-10T14:30:40.787",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681259,1707575440796,-500.0,0.00022812,2,"2024-02-10T14:30:40.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681260,1707575440806,-3042.34,0.00022812,2,"2024-02-10T14:30:40.806",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681261,1707575440815,-603.29,0.00022812,2,"2024-02-10T14:30:40.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681262,1707575440824,-2298.24,0.00022812,2,"2024-02-10T14:30:40.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681263,1707575440833,-550.28,0.00022812,2,"2024-02-10T14:30:40.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681264,1707575440842,-500.0,0.00022812,2,"2024-02-10T14:30:40.842",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681265,1707575440852,-534.65,0.00022812,2,"2024-02-10T14:30:40.852",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681266,1707575440860,-500.0,0.00022812,2,"2024-02-10T14:30:40.860",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681267,1707575440870,-500.0,0.00022812,2,"2024-02-10T14:30:40.870",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681268,1707575440880,-749.14,0.00022812,2,"2024-02-10T14:30:40.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681269,1707575440890,-500.0,0.00022812,2,"2024-02-10T14:30:40.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681270,1707575440899,-827.9,0.00022812,2,"2024-02-10T14:30:40.899",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681271,1707575440909,-500.0,0.00022812,2,"2024-02-10T14:30:40.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681272,1707575440919,-2298.95,0.00022812,2,"2024-02-10T14:30:40.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681273,1707575440929,-500.0,0.00022812,2,"2024-02-10T14:30:40.929",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681274,1707575440939,-684.81,0.00022812,2,"2024-02-10T14:30:40.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681275,1707575440949,-500.0,0.00022812,2,"2024-02-10T14:30:40.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681276,1707575440959,-500.0,0.00022812,2,"2024-02-10T14:30:40.959",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681277,1707575440970,-500.0,0.00022812,2,"2024-02-10T14:30:40.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681278,1707575440980,-512.04,0.00022812,2,"2024-02-10T14:30:40.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681279,1707575440989,-500.0,0.00022812,2,"2024-02-10T14:30:40.989",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681280,1707575440999,-566.92,0.00022812,2,"2024-02-10T14:30:40.999",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681281,1707575441012,-500.0,0.00022812,2,"2024-02-10T14:30:41.012",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681282,1707575441022,-671.81,0.00022812,2,"2024-02-10T14:30:41.022",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681283,1707575441032,-500.0,0.00022812,2,"2024-02-10T14:30:41.032",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681284,1707575441042,-500.0,0.00022812,2,"2024-02-10T14:30:41.042",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681285,1707575441054,-500.0,0.00022812,2,"2024-02-10T14:30:41.054",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681286,1707575441064,-582.48,0.00022812,2,"2024-02-10T14:30:41.064",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681287,1707575441074,-433.41839553,0.00022812,2,"2024-02-10T14:30:41.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681288,1707575441084,-524.03,0.00022812,2,"2024-02-10T14:30:41.084",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681289,1707575441094,-500.0,0.00022812,2,"2024-02-10T14:30:41.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681290,1707575441104,-500.0,0.00022812,2,"2024-02-10T14:30:41.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681291,1707575441113,-500.0,0.00022812,2,"2024-02-10T14:30:41.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681292,1707575441122,-500.0,0.00022813,2,"2024-02-10T14:30:41.122",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681293,1707575441132,-500.0,0.00022813,2,"2024-02-10T14:30:41.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681294,1707575441141,-1647.79,0.00022813,2,"2024-02-10T14:30:41.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681295,1707575441151,-500.0,0.00022813,2,"2024-02-10T14:30:41.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681296,1707575441161,-500.0,0.00022813,2,"2024-02-10T14:30:41.161",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681297,1707575441170,-500.0,0.00022813,2,"2024-02-10T14:30:41.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681298,1707575441180,-594.08,0.00022813,2,"2024-02-10T14:30:41.180",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681299,1707575441189,-500.0,0.00022813,2,"2024-02-10T14:30:41.189",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681300,1707575441198,-500.0,0.00022813,2,"2024-02-10T14:30:41.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681301,1707575441207,-500.0,0.00022813,2,"2024-02-10T14:30:41.207",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681302,1707575441219,-500.0,0.00022813,2,"2024-02-10T14:30:41.219",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681303,1707575441228,-500.0,0.00022813,2,"2024-02-10T14:30:41.228",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681304,1707575441237,-584.6,0.00022813,2,"2024-02-10T14:30:41.237",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681305,1707575441247,-500.0,0.00022813,2,"2024-02-10T14:30:41.247",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681306,1707575441256,-500.0,0.00022813,2,"2024-02-10T14:30:41.256",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681307,1707575441268,-500.0,0.00022813,2,"2024-02-10T14:30:41.268",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681308,1707575441277,-500.0,0.00022813,2,"2024-02-10T14:30:41.277",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681309,1707575441286,-500.0,0.00022813,2,"2024-02-10T14:30:41.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681310,1707575441297,-500.0,0.00022813,2,"2024-02-10T14:30:41.297",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681311,1707575441307,-500.0,0.00022813,2,"2024-02-10T14:30:41.307",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681312,1707575441316,-500.0,0.00022813,2,"2024-02-10T14:30:41.316",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681313,1707575441326,-500.0,0.00022813,2,"2024-02-10T14:30:41.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681314,1707575441336,-500.0,0.00022813,2,"2024-02-10T14:30:41.336",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681315,1707575441345,-500.0,0.00022813,2,"2024-02-10T14:30:41.345",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681316,1707575441354,-500.0,0.00022813,2,"2024-02-10T14:30:41.354",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681317,1707575441364,-500.0,0.00022813,2,"2024-02-10T14:30:41.364",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681318,1707575441373,-500.0,0.00022813,2,"2024-02-10T14:30:41.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681319,1707575441382,-500.0,0.00022813,2,"2024-02-10T14:30:41.382",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681320,1707575441391,-500.0,0.00022813,2,"2024-02-10T14:30:41.391",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681321,1707575441400,-500.0,0.00022813,2,"2024-02-10T14:30:41.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681322,1707575441409,-500.0,0.00022813,2,"2024-02-10T14:30:41.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681323,1707575441418,-500.0,0.00022813,2,"2024-02-10T14:30:41.418",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681324,1707575441427,-500.0,0.00022813,2,"2024-02-10T14:30:41.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681325,1707575441436,-500.0,0.00022813,2,"2024-02-10T14:30:41.436",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681326,1707575441445,-500.0,0.00022813,2,"2024-02-10T14:30:41.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681327,1707575441455,-500.0,0.00022813,2,"2024-02-10T14:30:41.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681328,1707575441464,-500.0,0.00022813,2,"2024-02-10T14:30:41.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681329,1707575441473,-500.0,0.00022813,2,"2024-02-10T14:30:41.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681330,1707575441482,-500.0,0.00022813,2,"2024-02-10T14:30:41.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681331,1707575441492,-500.0,0.00022813,2,"2024-02-10T14:30:41.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681332,1707575441501,-500.0,0.00022813,2,"2024-02-10T14:30:41.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681333,1707575441511,-500.0,0.00022813,2,"2024-02-10T14:30:41.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681334,1707575441520,-500.0,0.00022813,2,"2024-02-10T14:30:41.520",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681335,1707575441529,-500.0,0.00022813,2,"2024-02-10T14:30:41.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681336,1707575441538,-500.0,0.00022813,2,"2024-02-10T14:30:41.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681337,1707575441547,-500.0,0.00022813,2,"2024-02-10T14:30:41.547",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681338,1707575441556,-500.0,0.00022813,2,"2024-02-10T14:30:41.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681339,1707575441565,-500.0,0.00022813,2,"2024-02-10T14:30:41.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681340,1707575441574,-500.0,0.00022813,2,"2024-02-10T14:30:41.574",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681341,1707575441584,-500.0,0.00022813,2,"2024-02-10T14:30:41.584",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681342,1707575441593,-500.0,0.00022813,2,"2024-02-10T14:30:41.593",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681343,1707575441601,-500.0,0.00022813,2,"2024-02-10T14:30:41.601",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681344,1707575441610,-500.0,0.00022813,2,"2024-02-10T14:30:41.610",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681345,1707575441618,-500.0,0.00022813,2,"2024-02-10T14:30:41.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681346,1707575441627,-500.0,0.00022813,2,"2024-02-10T14:30:41.627",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681347,1707575441636,-500.0,0.00022813,2,"2024-02-10T14:30:41.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681348,1707575441646,-500.0,0.00022813,2,"2024-02-10T14:30:41.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681349,1707575441655,-500.0,0.00022813,2,"2024-02-10T14:30:41.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681350,1707575441664,-500.0,0.00022813,2,"2024-02-10T14:30:41.664",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681351,1707575441674,-523.85011355,0.00022813,2,"2024-02-10T14:30:41.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681352,1707575441683,-500.0,0.00022813,2,"2024-02-10T14:30:41.683",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681353,1707575441692,-500.0,0.00022813,2,"2024-02-10T14:30:41.692",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681354,1707575441701,-500.0,0.00022813,2,"2024-02-10T14:30:41.701",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681355,1707575441711,-500.0,0.00022813,2,"2024-02-10T14:30:41.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681356,1707575441719,-500.0,0.00022813,2,"2024-02-10T14:30:41.719",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681357,1707575441728,-500.0,0.00022813,2,"2024-02-10T14:30:41.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681358,1707575441738,-500.0,0.00022813,2,"2024-02-10T14:30:41.738",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681359,1707575441747,-500.0,0.00022813,2,"2024-02-10T14:30:41.747",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681360,1707575441756,-500.0,0.00022813,2,"2024-02-10T14:30:41.756",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681361,1707575441766,-500.0,0.00022813,2,"2024-02-10T14:30:41.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681362,1707575441775,-500.0,0.00022813,2,"2024-02-10T14:30:41.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681363,1707575441785,-500.0,0.00022813,2,"2024-02-10T14:30:41.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681364,1707575441794,-500.0,0.00022813,2,"2024-02-10T14:30:41.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681365,1707575441803,-500.0,0.00022813,2,"2024-02-10T14:30:41.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681366,1707575441812,-500.0,0.00022813,2,"2024-02-10T14:30:41.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681367,1707575441820,-500.0,0.00022813,2,"2024-02-10T14:30:41.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681368,1707575441829,-500.0,0.00022813,2,"2024-02-10T14:30:41.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681369,1707575441838,-500.0,0.00022813,2,"2024-02-10T14:30:41.838",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681370,1707575441847,-500.0,0.00022813,2,"2024-02-10T14:30:41.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681371,1707575441856,-500.0,0.00022813,2,"2024-02-10T14:30:41.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681372,1707575441865,-500.0,0.00022813,2,"2024-02-10T14:30:41.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681373,1707575441874,-500.0,0.00022813,2,"2024-02-10T14:30:41.874",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681374,1707575441883,-500.0,0.00022813,2,"2024-02-10T14:30:41.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681375,1707575441891,-500.0,0.00022813,2,"2024-02-10T14:30:41.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681376,1707575441901,-347.57776248,0.00022813,2,"2024-02-10T14:30:41.901",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681378,1707575442209,-208.14434795,0.00022537,2,"2024-02-10T14:30:42.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681379,1707575442221,-201.47245146,0.00022812,2,"2024-02-10T14:30:42.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681380,1707575442252,-1719.10503118,0.00022537,2,"2024-02-10T14:30:42.252",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681381,1707575442264,-298.52754854,0.00022812,2,"2024-02-10T14:30:42.264",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681382,1707575442274,-152.42223752,0.00022813,2,"2024-02-10T14:30:42.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681383,1707575442283,-500.0,0.00022813,2,"2024-02-10T14:30:42.283",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681384,1707575442294,-350.60914401,0.00022813,2,"2024-02-10T14:30:42.294",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681385,1707575442309,-149.39085599,0.00022813,2,"2024-02-10T14:30:42.309",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681386,1707575442318,-366.46349408,0.00022813,2,"2024-02-10T14:30:42.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681387,1707575442633,-500.0,0.00022811,2,"2024-02-10T14:30:42.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681388,1707575442645,-500.0,0.00022811,2,"2024-02-10T14:30:42.645",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681389,1707575442655,-133.53650592,0.00022813,2,"2024-02-10T14:30:42.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681390,1707575442665,-178.96349908,0.00022813,2,"2024-02-10T14:30:42.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681391,1707575442677,-321.03650092,0.00022813,2,"2024-02-10T14:30:42.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681392,1707575442687,-500.0,0.00022813,2,"2024-02-10T14:30:42.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681393,1707575442697,-536.46,0.00022813,2,"2024-02-10T14:30:42.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681394,1707575442707,-539.61,0.00022813,2,"2024-02-10T14:30:42.707",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681395,1707575442718,-500.0,0.00022813,2,"2024-02-10T14:30:42.718",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681396,1707575442728,-500.0,0.00022813,2,"2024-02-10T14:30:42.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681397,1707575442739,-500.0,0.00022813,2,"2024-02-10T14:30:42.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681398,1707575442751,-500.0,0.00022813,2,"2024-02-10T14:30:42.751",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681399,1707575442761,-500.0,0.00022813,2,"2024-02-10T14:30:42.761",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681400,1707575442771,-500.0,0.00022813,2,"2024-02-10T14:30:42.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681401,1707575442780,-500.0,0.00022813,2,"2024-02-10T14:30:42.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681402,1707575442789,-500.0,0.00022813,2,"2024-02-10T14:30:42.789",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681403,1707575442800,-500.0,0.00022813,2,"2024-02-10T14:30:42.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681404,1707575442811,-500.0,0.00022813,2,"2024-02-10T14:30:42.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681405,1707575442821,-500.0,0.00022813,2,"2024-02-10T14:30:42.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681406,1707575442831,-500.0,0.00022813,2,"2024-02-10T14:30:42.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681407,1707575442841,-500.0,0.00022813,2,"2024-02-10T14:30:42.841",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681408,1707575442851,-500.0,0.00022813,2,"2024-02-10T14:30:42.851",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681409,1707575442861,-500.0,0.00022813,2,"2024-02-10T14:30:42.861",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681410,1707575442871,-500.0,0.00022813,2,"2024-02-10T14:30:42.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681411,1707575442881,-399.80935983,0.00022814,2,"2024-02-10T14:30:42.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681412,1707575442890,-519.42283894,0.00022814,2,"2024-02-10T14:30:42.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681413,1707575442900,-500.0,0.00022814,2,"2024-02-10T14:30:42.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681414,1707575442909,-500.0,0.00022814,2,"2024-02-10T14:30:42.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681415,1707575442919,-500.0,0.00022814,2,"2024-02-10T14:30:42.919",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681416,1707575442930,-500.0,0.00022814,2,"2024-02-10T14:30:42.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681417,1707575442939,-500.0,0.00022814,2,"2024-02-10T14:30:42.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681418,1707575442949,-500.0,0.00022814,2,"2024-02-10T14:30:42.949",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681419,1707575442958,-500.0,0.00022814,2,"2024-02-10T14:30:42.958",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681420,1707575442968,-500.0,0.00022814,2,"2024-02-10T14:30:42.968",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681421,1707575442977,-500.0,0.00022814,2,"2024-02-10T14:30:42.977",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681422,1707575442987,-500.0,0.00022814,2,"2024-02-10T14:30:42.987",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681423,1707575442996,-500.0,0.00022814,2,"2024-02-10T14:30:42.996",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681424,1707575443006,-500.0,0.00022814,2,"2024-02-10T14:30:43.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681425,1707575443018,-500.0,0.00022814,2,"2024-02-10T14:30:43.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681426,1707575443027,-500.0,0.00022814,2,"2024-02-10T14:30:43.027",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681427,1707575443037,-500.0,0.00022814,2,"2024-02-10T14:30:43.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681428,1707575443046,-500.0,0.00022814,2,"2024-02-10T14:30:43.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681429,1707575443056,-412.69,0.00022814,2,"2024-02-10T14:30:43.056",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681430,1707575443074,-500.0,0.00022814,2,"2024-02-10T14:30:43.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681431,1707575443083,-500.0,0.00022814,2,"2024-02-10T14:30:43.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681432,1707575443093,-500.0,0.00022814,2,"2024-02-10T14:30:43.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681433,1707575443102,-500.0,0.00022814,2,"2024-02-10T14:30:43.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681434,1707575443111,-500.0,0.00022814,2,"2024-02-10T14:30:43.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681435,1707575443121,-500.0,0.00022814,2,"2024-02-10T14:30:43.121",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681437,1707575443131,-500.0,0.00022814,2,"2024-02-10T14:30:43.131",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681438,1707575443140,-500.0,0.00022814,2,"2024-02-10T14:30:43.140",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681440,1707575443150,-500.0,0.00022814,2,"2024-02-10T14:30:43.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681441,1707575443160,-500.0,0.00022814,2,"2024-02-10T14:30:43.160",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681442,1707575443170,-500.0,0.00022814,2,"2024-02-10T14:30:43.170",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681443,1707575443179,-500.0,0.00022814,2,"2024-02-10T14:30:43.179",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681444,1707575443189,-500.0,0.00022814,2,"2024-02-10T14:30:43.189",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681446,1707575443198,-500.0,0.00022814,2,"2024-02-10T14:30:43.198",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681448,1707575443209,-500.0,0.00022814,2,"2024-02-10T14:30:43.209",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681450,1707575443220,-500.0,0.00022814,2,"2024-02-10T14:30:43.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681452,1707575443231,-500.0,0.00022814,2,"2024-02-10T14:30:43.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681453,1707575443240,-500.0,0.00022814,2,"2024-02-10T14:30:43.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681454,1707575443250,-500.0,0.00022814,2,"2024-02-10T14:30:43.250",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681455,1707575443261,-500.0,0.00022814,2,"2024-02-10T14:30:43.261",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681456,1707575443271,-160.92130105,0.0002282,2,"2024-02-10T14:30:43.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681457,1707575443280,-162.29,0.00022837,2,"2024-02-10T14:30:43.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681458,1707575443290,-381.84272449,0.00022849,2,"2024-02-10T14:30:43.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681459,1707575443301,-500.0,0.00022849,2,"2024-02-10T14:30:43.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681460,1707575443311,-500.0,0.00022849,2,"2024-02-10T14:30:43.311",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681461,1707575443320,-500.0,0.00022849,2,"2024-02-10T14:30:43.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681462,1707575443330,-400.86859948,0.00022849,2,"2024-02-10T14:30:43.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681463,1707575443340,-500.0,0.00022849,2,"2024-02-10T14:30:43.340",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681464,1707575443349,-500.0,0.00022849,2,"2024-02-10T14:30:43.349",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681465,1707575443359,-500.0,0.00022849,2,"2024-02-10T14:30:43.359",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681466,1707575443368,-500.0,0.00022849,2,"2024-02-10T14:30:43.368",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681467,1707575443377,-500.0,0.00022849,2,"2024-02-10T14:30:43.377",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681468,1707575443387,-500.0,0.00022849,2,"2024-02-10T14:30:43.387",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681469,1707575443397,-500.0,0.00022849,2,"2024-02-10T14:30:43.397",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681470,1707575443407,-500.0,0.00022849,2,"2024-02-10T14:30:43.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681471,1707575443417,-500.0,0.00022849,2,"2024-02-10T14:30:43.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681472,1707575443427,-500.0,0.00022849,2,"2024-02-10T14:30:43.427",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681473,1707575443438,-500.0,0.00022849,2,"2024-02-10T14:30:43.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681474,1707575443449,-500.0,0.00022849,2,"2024-02-10T14:30:43.449",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681475,1707575443458,-500.0,0.00022849,2,"2024-02-10T14:30:43.458",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681476,1707575443468,-500.0,0.00022849,2,"2024-02-10T14:30:43.468",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681477,1707575443478,-500.0,0.00022849,2,"2024-02-10T14:30:43.478",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681478,1707575443487,-511.46170133,0.00022849,2,"2024-02-10T14:30:43.487",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681479,1707575443497,-500.0,0.00022849,2,"2024-02-10T14:30:43.497",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681480,1707575443507,-500.0,0.00022849,2,"2024-02-10T14:30:43.507",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681481,1707575443517,-189.10399249,0.00022849,2,"2024-02-10T14:30:43.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681482,1707575443526,-500.0,0.00022849,2,"2024-02-10T14:30:43.526",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681483,1707575443535,-500.0,0.00022849,2,"2024-02-10T14:30:43.535",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681484,1707575443544,-521.93768246,0.00022849,2,"2024-02-10T14:30:43.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681485,1707575443554,-500.0,0.00022849,2,"2024-02-10T14:30:43.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681486,1707575443564,-500.0,0.00022849,2,"2024-02-10T14:30:43.564",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681487,1707575443573,-500.0,0.00022849,2,"2024-02-10T14:30:43.573",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681488,1707575443583,-500.0,0.00022849,2,"2024-02-10T14:30:43.583",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681489,1707575443592,-500.0,0.00022849,2,"2024-02-10T14:30:43.592",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681490,1707575443602,-500.0,0.00022849,2,"2024-02-10T14:30:43.602",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681491,1707575443611,-500.0,0.00022849,2,"2024-02-10T14:30:43.611",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681492,1707575443621,-500.0,0.00022849,2,"2024-02-10T14:30:43.621",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681493,1707575443630,-500.0,0.00022849,2,"2024-02-10T14:30:43.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681494,1707575443640,-500.0,0.00022849,2,"2024-02-10T14:30:43.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681495,1707575443649,-500.0,0.00022849,2,"2024-02-10T14:30:43.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681496,1707575443659,-500.0,0.00022849,2,"2024-02-10T14:30:43.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681497,1707575443668,-500.0,0.00022849,2,"2024-02-10T14:30:43.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681498,1707575443678,-500.0,0.00022849,2,"2024-02-10T14:30:43.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681500,1707575443687,-500.0,0.00022849,2,"2024-02-10T14:30:43.687",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681501,1707575443697,-500.0,0.00022849,2,"2024-02-10T14:30:43.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681503,1707575443706,-500.0,0.00022849,2,"2024-02-10T14:30:43.706",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681505,1707575443716,-500.0,0.00022849,2,"2024-02-10T14:30:43.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681507,1707575443725,-500.0,0.00022849,2,"2024-02-10T14:30:43.725",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681509,1707575443735,-500.0,0.00022849,2,"2024-02-10T14:30:43.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681512,1707575443744,-500.0,0.00022849,2,"2024-02-10T14:30:43.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681513,1707575443754,-500.0,0.00022849,2,"2024-02-10T14:30:43.754",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681515,1707575443765,-500.0,0.00022849,2,"2024-02-10T14:30:43.765",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681516,1707575443776,-500.0,0.00022849,2,"2024-02-10T14:30:43.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681517,1707575443785,-463.60573505,0.00022849,2,"2024-02-10T14:30:43.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681520,1707575444003,-976.38,0.00022811,2,"2024-02-10T14:30:44.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681521,1707575444263,-36.39426495,0.00022849,2,"2024-02-10T14:30:44.263",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681522,1707575444274,-500.0,0.00022849,2,"2024-02-10T14:30:44.274",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681523,1707575444284,-500.0,0.00022849,2,"2024-02-10T14:30:44.284",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681524,1707575444293,-500.0,0.00022849,2,"2024-02-10T14:30:44.293",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681525,1707575444303,-500.0,0.00022849,2,"2024-02-10T14:30:44.303",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681526,1707575444313,-500.0,0.00022849,2,"2024-02-10T14:30:44.313",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681527,1707575444323,-159.3296869,0.00022849,2,"2024-02-10T14:30:44.323",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681528,1707575444335,-331.594645,0.00022849,2,"2024-02-10T14:30:44.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681529,1707575444362,-500.0,0.00022811,2,"2024-02-10T14:30:44.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681530,1707575444371,-148.63598387,0.00022811,2,"2024-02-10T14:30:44.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681531,1707575444532,-351.36401613,0.00022811,2,"2024-02-10T14:30:44.532",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681532,1707575444542,-500.0,0.00022811,2,"2024-02-10T14:30:44.542",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681533,1707575444551,-508.04917385,0.00022812,2,"2024-02-10T14:30:44.551",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681534,1707575444561,-9.0756681,0.00022849,2,"2024-02-10T14:30:44.561",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681535,1707575444571,-500.0,0.00022849,2,"2024-02-10T14:30:44.571",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681536,1707575444580,-500.0,0.00022849,2,"2024-02-10T14:30:44.580",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681537,1707575444590,-500.0,0.00022849,2,"2024-02-10T14:30:44.590",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681538,1707575444599,-500.0,0.00022849,2,"2024-02-10T14:30:44.599",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681539,1707575444609,-560.26628651,0.00022849,2,"2024-02-10T14:30:44.609",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681540,1707575444622,-500.0,0.00022849,2,"2024-02-10T14:30:44.622",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681541,1707575444632,-500.0,0.00022849,2,"2024-02-10T14:30:44.632",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681542,1707575444641,-112.46386825,0.00022849,2,"2024-02-10T14:30:44.641",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681543,1707575444671,-378.4553603,0.0002281,4,"2024-02-10T14:30:44.671",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681544,1707575444689,-753.75499954,0.0002281,4,"2024-02-10T14:30:44.689",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681545,1707575444699,-387.53613175,0.00022849,2,"2024-02-10T14:30:44.699",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681546,1707575444708,-500.0,0.00022849,2,"2024-02-10T14:30:44.708",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681547,1707575444718,-500.0,0.00022849,2,"2024-02-10T14:30:44.718",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681548,1707575444728,-500.0,0.00022849,2,"2024-02-10T14:30:44.728",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681549,1707575444737,-500.0,0.00022849,2,"2024-02-10T14:30:44.737",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681550,1707575444748,-500.0,0.00022849,2,"2024-02-10T14:30:44.748",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681551,1707575444757,-500.0,0.00022849,2,"2024-02-10T14:30:44.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681552,1707575444768,-500.0,0.00022849,2,"2024-02-10T14:30:44.768",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681553,1707575444777,-500.0,0.00022849,2,"2024-02-10T14:30:44.777",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681554,1707575444787,-500.0,0.00022849,2,"2024-02-10T14:30:44.787",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681555,1707575444796,-500.0,0.00022849,2,"2024-02-10T14:30:44.796",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681556,1707575444805,-500.0,0.00022849,2,"2024-02-10T14:30:44.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681557,1707575444815,-568.67221818,0.00022849,2,"2024-02-10T14:30:44.815",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681558,1707575444824,-500.0,0.00022849,2,"2024-02-10T14:30:44.824",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681559,1707575444833,-500.0,0.00022849,2,"2024-02-10T14:30:44.833",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681560,1707575444843,-500.0,0.00022849,2,"2024-02-10T14:30:44.843",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681561,1707575444853,-500.0,0.00022849,2,"2024-02-10T14:30:44.853",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681562,1707575444862,-500.0,0.00022849,2,"2024-02-10T14:30:44.862",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681563,1707575444871,-500.0,0.00022849,2,"2024-02-10T14:30:44.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681564,1707575444881,-500.0,0.00022849,2,"2024-02-10T14:30:44.881",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681565,1707575444893,-500.0,0.00022849,2,"2024-02-10T14:30:44.893",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681566,1707575444903,-287.89896279,0.00022849,2,"2024-02-10T14:30:44.903",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681567,1707575444917,-212.10103721,0.00022849,2,"2024-02-10T14:30:44.917",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681568,1707575444926,-287.89896279,0.00022849,2,"2024-02-10T14:30:44.926",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681569,1707575444942,-212.10103721,0.00022849,2,"2024-02-10T14:30:44.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681570,1707575444953,-445.05642167,0.00022849,2,"2024-02-10T14:30:44.953",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681576,1707575446361,-775.13806544,0.0002281,2,"2024-02-10T14:30:46.361",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681577,1707575446370,-500.0,0.00022811,2,"2024-02-10T14:30:46.370",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681578,1707575446380,-500.0,0.00022811,2,"2024-02-10T14:30:46.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681579,1707575446390,-500.0,0.00022812,2,"2024-02-10T14:30:46.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681580,1707575446400,-500.0,0.00022812,2,"2024-02-10T14:30:46.400",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681581,1707575446409,-54.94357833,0.00022849,2,"2024-02-10T14:30:46.409",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681582,1707575446419,-290.86442099,0.00022849,2,"2024-02-10T14:30:46.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681583,1707575452994,-209.13557901,0.00022849,2,"2024-02-10T14:30:52.994",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681584,1707575453004,-481.31009846,0.00022849,2,"2024-02-10T14:30:53.004",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681585,1707575480204,1043.22122019,0.00022392,2,"2024-02-10T14:31:20.204",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681586,1707575506864,723.23,0.00022065,2,"2024-02-10T14:31:46.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681587,1707575573506,182.38,0.00022043,2,"2024-02-10T14:32:53.506",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681588,1707575575511,1000.0,0.00022051,2,"2024-02-10T14:32:55.511",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681589,1707575665690,174.97,0.00022118,2,"2024-02-10T14:34:25.690",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681590,1707575693943,209.12,0.00019911,2,"2024-02-10T14:34:53.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681591,1707575694143,209.12,0.00022175,2,"2024-02-10T14:34:54.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681592,1707575767286,178.82,0.00021994,2,"2024-02-10T14:36:07.286",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681593,1707575799767,397.02,0.00021829,2,"2024-02-10T14:36:39.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681594,1707575814819,1007.67,0.00022848,18,"2024-02-10T14:36:54.819",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681595,1707575830538,250.0,0.00022001,2,"2024-02-10T14:37:10.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681596,1707575869912,162.29,0.00021992,2,"2024-02-10T14:37:49.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681597,1707575870003,162.29,0.00022279,2,"2024-02-10T14:37:50.003",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681598,1707576053555,200.0,0.00021944,2,"2024-02-10T14:40:53.555",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681599,1707576182785,199.2,0.00019975,2,"2024-02-10T14:43:02.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681600,1707576182988,199.2,0.00022239,2,"2024-02-10T14:43:02.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681601,1707576251229,330.85,0.00021893,2,"2024-02-10T14:44:11.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681602,1707576353757,18788.31024756,0.00022483,2,"2024-02-10T14:45:53.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681603,1707576417839,-600.0,0.00022504,2,"2024-02-10T14:46:57.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681609,1707576470484,162.29,0.00021973,2,"2024-02-10T14:47:50.484",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681610,1707576534568,192.73,0.00021815,2,"2024-02-10T14:48:54.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681636,1707576631530,-775.13806544,0.00022502,2,"2024-02-10T14:50:31.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681637,1707576631542,-1213.38796461,0.00022503,2,"2024-02-10T14:50:31.542",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681638,1707576631552,-216.59900075,0.0002254,2,"2024-02-10T14:50:31.552",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681639,1707576631562,-162.29,0.00022545,2,"2024-02-10T14:50:31.562",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681640,1707576631575,-160.92130105,0.00022611,2,"2024-02-10T14:50:31.575",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681641,1707576631585,-500.0,0.000227,8,"2024-02-10T14:50:31.585",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681642,1707576631594,-408.91576095,0.00022709,2,"2024-02-10T14:50:31.594",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681643,1707576631604,-150.0,0.0002271,2,"2024-02-10T14:50:31.604",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681644,1707576631613,-193.00242914,0.0002271,2,"2024-02-10T14:50:31.613",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681645,1707576631624,-156.01938335,0.0002271,2,"2024-02-10T14:50:31.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681646,1707576631633,-5032.7066,0.00022711,2,"2024-02-10T14:50:31.633",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681647,1707576631644,-351.2781,0.00022711,2,"2024-02-10T14:50:31.644",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681648,1707576631654,-6584.41367605,0.00022711,2,"2024-02-10T14:50:31.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681649,1707576631676,-8914.15624746,0.00022711,2,"2024-02-10T14:50:31.676",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681650,1707576631689,-9498.88640149,0.00022711,2,"2024-02-10T14:50:31.689",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681651,1707576631705,-596.73160215,0.00022711,2,"2024-02-10T14:50:31.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681652,1707576631723,-5000.0,0.00022711,2,"2024-02-10T14:50:31.723",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681653,1707576631735,-818.26057678,0.00022711,2,"2024-02-10T14:50:31.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681654,1707576631747,-485.80288671,0.00022711,2,"2024-02-10T14:50:31.747",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681655,1707576631807,-7634.15045457,0.00022711,2,"2024-02-10T14:50:31.807",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681688,1707576637640,-4963.49662326,0.00022711,2,"2024-02-10T14:50:37.640",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681689,1707576637654,-556.81288983,0.00022711,2,"2024-02-10T14:50:37.654",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681690,1707576637700,-976.559396,0.00022711,2,"2024-02-10T14:50:37.700",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681691,1707576637865,-49830.38498749,0.00022711,2,"2024-02-10T14:50:37.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681692,1707576637877,-639.05139847,0.00022711,2,"2024-02-10T14:50:37.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681693,1707576637913,-1268.3571268,0.00022711,2,"2024-02-10T14:50:37.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681893,1707576640150,-1181.98808275,0.00022711,2,"2024-02-10T14:50:40.150",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681894,1707576640424,-886.190002,0.00022711,2,"2024-02-10T14:50:40.424",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681895,1707576640909,-13556.4588,0.00022711,2,"2024-02-10T14:50:40.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681896,1707576641018,-4228.44295,0.00022711,2,"2024-02-10T14:50:41.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681899,1707576642614,-217.70200193,0.0002271,2,"2024-02-10T14:50:42.614",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681900,1707576642624,-506.7112959,0.00022711,2,"2024-02-10T14:50:42.624",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681901,1707576642636,-802.0,0.00022711,2,"2024-02-10T14:50:42.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681902,1707576642648,-5436.69821074,0.00022711,2,"2024-02-10T14:50:42.648",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681903,1707576642658,-150.99,0.00022711,2,"2024-02-10T14:50:42.658",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681904,1707576642668,-9391.74533038,0.00022712,2,"2024-02-10T14:50:42.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681905,1707576642689,-50441.55106962,0.00022712,2,"2024-02-10T14:50:42.689",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681906,1707576642699,-160.92130105,0.00022714,2,"2024-02-10T14:50:42.699",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681907,1707576642708,-1000.0,0.00022749,2,"2024-02-10T14:50:42.708",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681908,1707576642717,-500.0,0.0002275,2,"2024-02-10T14:50:42.717",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681909,1707576642727,-800.0,0.00022795,2,"2024-02-10T14:50:42.727",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681910,1707576642736,-1000.0,0.000228,8,"2024-02-10T14:50:42.736",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681911,1707576642745,-446.6574406,0.00022809,3,"2024-02-10T14:50:42.745",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681912,1707576642754,-500.0,0.00022809,2,"2024-02-10T14:50:42.754",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681913,1707576642763,-500.0,0.00022809,2,"2024-02-10T14:50:42.763",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681914,1707576642772,-384.02,0.00022809,2,"2024-02-10T14:50:42.772",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681915,1707576642781,-151.71,0.00022809,2,"2024-02-10T14:50:42.781",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681916,1707576642790,-500.0,0.00022809,2,"2024-02-10T14:50:42.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681917,1707576642800,-500.0,0.00022809,2,"2024-02-10T14:50:42.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681918,1707576642811,-500.0,0.00022809,2,"2024-02-10T14:50:42.811",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681919,1707576642821,-1114.68,0.00022809,2,"2024-02-10T14:50:42.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681920,1707576642830,-500.0,0.00022809,2,"2024-02-10T14:50:42.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681921,1707576642839,-500.0,0.00022809,2,"2024-02-10T14:50:42.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681922,1707576642848,-500.0,0.00022809,2,"2024-02-10T14:50:42.848",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681923,1707576642858,-500.0,0.00022809,2,"2024-02-10T14:50:42.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681924,1707576642867,-488.97,0.00022809,2,"2024-02-10T14:50:42.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681925,1707576642877,-411.08,0.00022809,2,"2024-02-10T14:50:42.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681926,1707576642886,-500.0,0.00022809,2,"2024-02-10T14:50:42.886",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681927,1707576642895,-500.0,0.00022809,2,"2024-02-10T14:50:42.895",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681928,1707576642904,-500.0,0.00022809,2,"2024-02-10T14:50:42.904",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681929,1707576642913,-500.0,0.00022809,2,"2024-02-10T14:50:42.913",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681930,1707576642923,-500.0,0.00022809,2,"2024-02-10T14:50:42.923",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681931,1707576642934,-500.0,0.00022809,2,"2024-02-10T14:50:42.934",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681932,1707576642943,-1532.32,0.00022809,2,"2024-02-10T14:50:42.943",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681933,1707576642952,-500.0,0.00022809,2,"2024-02-10T14:50:42.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681934,1707576642961,-500.0,0.00022809,2,"2024-02-10T14:50:42.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681935,1707576642970,-500.0,0.00022809,2,"2024-02-10T14:50:42.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681936,1707576642979,-500.0,0.00022809,2,"2024-02-10T14:50:42.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681937,1707576642988,-500.0,0.00022809,2,"2024-02-10T14:50:42.988",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681938,1707576642997,-500.0,0.00022809,2,"2024-02-10T14:50:42.997",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681939,1707576643006,-500.0,0.00022809,2,"2024-02-10T14:50:43.006",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681940,1707576643016,-500.0,0.00022809,2,"2024-02-10T14:50:43.016",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681941,1707576643025,-2278.74,0.00022809,2,"2024-02-10T14:50:43.025",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681942,1707576643035,-500.0,0.00022809,2,"2024-02-10T14:50:43.035",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681943,1707576643044,-500.0,0.00022809,2,"2024-02-10T14:50:43.044",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681944,1707576643053,-500.0,0.00022809,2,"2024-02-10T14:50:43.053",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681945,1707576643063,-986.11,0.00022809,2,"2024-02-10T14:50:43.063",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681946,1707576643071,-500.0,0.00022809,2,"2024-02-10T14:50:43.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681947,1707576643082,-500.0,0.00022809,2,"2024-02-10T14:50:43.082",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681948,1707576643094,-594.83,0.00022809,2,"2024-02-10T14:50:43.094",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681949,1707576643103,-500.0,0.00022809,2,"2024-02-10T14:50:43.103",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681950,1707576643114,-526.28,0.00022809,2,"2024-02-10T14:50:43.114",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681951,1707576643124,-500.0,0.00022809,2,"2024-02-10T14:50:43.124",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681952,1707576643134,-500.0,0.00022809,2,"2024-02-10T14:50:43.134",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681953,1707576643143,-1318.7,0.00022809,2,"2024-02-10T14:50:43.143",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681954,1707576643153,-500.0,0.00022809,2,"2024-02-10T14:50:43.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681955,1707576643163,-500.0,0.00022809,2,"2024-02-10T14:50:43.163",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681956,1707576643172,-160.41,0.00022809,2,"2024-02-10T14:50:43.172",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681957,1707576643183,-500.0,0.00022809,2,"2024-02-10T14:50:43.183",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681958,1707576643193,-2635.39,0.00022809,2,"2024-02-10T14:50:43.193",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681959,1707576643204,-864.75,0.00022809,2,"2024-02-10T14:50:43.204",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681960,1707576643213,-500.0,0.00022809,2,"2024-02-10T14:50:43.213",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681961,1707576643223,-500.0,0.00022809,2,"2024-02-10T14:50:43.223",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681962,1707576643233,-500.0,0.00022809,2,"2024-02-10T14:50:43.233",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681963,1707576643242,-1200.1,0.00022809,2,"2024-02-10T14:50:43.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681964,1707576643252,-279.160008,0.0002281,2,"2024-02-10T14:50:43.252",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681965,1707576643262,-3250.45999221,0.0002281,2,"2024-02-10T14:50:43.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681966,1707576643271,-564.63806203,0.0002281,2,"2024-02-10T14:50:43.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681967,1707576643280,-176.08603695,0.0002281,2,"2024-02-10T14:50:43.280",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681968,1707576643290,-500.0,0.0002281,2,"2024-02-10T14:50:43.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681969,1707576643299,-748.23,0.0002281,2,"2024-02-10T14:50:43.299",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681970,1707576643308,-840.93,0.0002281,2,"2024-02-10T14:50:43.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681971,1707576643317,-504.8,0.0002281,2,"2024-02-10T14:50:43.317",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681973,1707576643326,-862.05,0.0002281,2,"2024-02-10T14:50:43.326",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681974,1707576643335,-1014.52,0.0002281,2,"2024-02-10T14:50:43.335",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681975,1707576643344,-1533.45,0.0002281,2,"2024-02-10T14:50:43.344",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681976,1707576643353,-1344.31,0.0002281,2,"2024-02-10T14:50:43.353",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681977,1707576643362,-500.0,0.0002281,2,"2024-02-10T14:50:43.362",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681978,1707576643371,-988.62,0.0002281,2,"2024-02-10T14:50:43.371",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681979,1707576643380,-615.09,0.0002281,7,"2024-02-10T14:50:43.380",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681980,1707576643389,-500.0,0.0002281,2,"2024-02-10T14:50:43.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681981,1707576643398,-596.76,0.0002281,2,"2024-02-10T14:50:43.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681982,1707576643407,-1028.28,0.0002281,2,"2024-02-10T14:50:43.407",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681983,1707576643416,-500.0,0.0002281,2,"2024-02-10T14:50:43.416",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681984,1707576643426,-500.0,0.0002281,2,"2024-02-10T14:50:43.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681985,1707576643435,-1036.17,0.0002281,2,"2024-02-10T14:50:43.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681986,1707576643444,-1786.6,0.0002281,2,"2024-02-10T14:50:43.444",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681987,1707576643453,-650.57,0.0002281,2,"2024-02-10T14:50:43.453",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681988,1707576643462,-1096.24,0.0002281,2,"2024-02-10T14:50:43.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681989,1707576643471,-1985.41,0.0002281,2,"2024-02-10T14:50:43.471",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681990,1707576643480,-760.6,0.0002281,2,"2024-02-10T14:50:43.480",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681991,1707576643490,-871.07,0.0002281,2,"2024-02-10T14:50:43.490",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681992,1707576643499,-980.43,0.0002281,2,"2024-02-10T14:50:43.499",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681993,1707576643508,-500.0,0.0002281,2,"2024-02-10T14:50:43.508",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681994,1707576643517,-500.0,0.0002281,2,"2024-02-10T14:50:43.517",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681995,1707576643527,-500.0,0.0002281,2,"2024-02-10T14:50:43.527",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681996,1707576643536,-500.0,0.0002281,2,"2024-02-10T14:50:43.536",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681997,1707576643545,-500.0,0.0002281,2,"2024-02-10T14:50:43.545",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681998,1707576643554,-500.0,0.0002281,2,"2024-02-10T14:50:43.554",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313681999,1707576643565,-500.0,0.0002281,2,"2024-02-10T14:50:43.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682000,1707576643577,-500.0,0.0002281,2,"2024-02-10T14:50:43.577",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682001,1707576643587,-500.0,0.0002281,2,"2024-02-10T14:50:43.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682002,1707576643596,-500.0,0.0002281,2,"2024-02-10T14:50:43.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682003,1707576643606,-500.0,0.0002281,2,"2024-02-10T14:50:43.606",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682004,1707576643617,-500.0,0.0002281,2,"2024-02-10T14:50:43.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682005,1707576643626,-500.0,0.0002281,2,"2024-02-10T14:50:43.626",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682006,1707576643635,-500.0,0.0002281,2,"2024-02-10T14:50:43.635",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682007,1707576643646,-517.31,0.0002281,2,"2024-02-10T14:50:43.646",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682008,1707576643656,-500.0,0.0002281,2,"2024-02-10T14:50:43.656",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682009,1707576643667,-500.0,0.0002281,2,"2024-02-10T14:50:43.667",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682010,1707576643677,-519.54,0.0002281,2,"2024-02-10T14:50:43.677",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682011,1707576643686,-500.0,0.0002281,2,"2024-02-10T14:50:43.686",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682012,1707576643696,-500.0,0.0002281,2,"2024-02-10T14:50:43.696",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682013,1707576643705,-500.0,0.0002281,2,"2024-02-10T14:50:43.705",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682014,1707576643715,-500.0,0.0002281,2,"2024-02-10T14:50:43.715",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682015,1707576643724,-500.0,0.0002281,2,"2024-02-10T14:50:43.724",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682016,1707576643734,-500.0,0.0002281,2,"2024-02-10T14:50:43.734",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682017,1707576643743,-500.0,0.0002281,2,"2024-02-10T14:50:43.743",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682018,1707576643753,-500.0,0.0002281,2,"2024-02-10T14:50:43.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682019,1707576643762,-500.0,0.0002281,2,"2024-02-10T14:50:43.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682020,1707576643771,-510.91,0.0002281,2,"2024-02-10T14:50:43.771",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682021,1707576643780,-541.52,0.0002281,2,"2024-02-10T14:50:43.780",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682022,1707576643790,-500.0,0.0002281,2,"2024-02-10T14:50:43.790",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682023,1707576643801,-500.0,0.0002281,2,"2024-02-10T14:50:43.801",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682024,1707576643810,-500.0,0.0002281,2,"2024-02-10T14:50:43.810",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682025,1707576643820,-500.0,0.0002281,2,"2024-02-10T14:50:43.820",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682026,1707576643829,-500.0,0.0002281,2,"2024-02-10T14:50:43.829",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682027,1707576643839,-583.03,0.0002281,2,"2024-02-10T14:50:43.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682028,1707576643850,-566.16,0.0002281,2,"2024-02-10T14:50:43.850",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682029,1707576643860,-645.92,0.0002281,2,"2024-02-10T14:50:43.860",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682030,1707576643871,-500.0,0.0002281,2,"2024-02-10T14:50:43.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682031,1707576643882,-500.0,0.0002281,2,"2024-02-10T14:50:43.882",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682032,1707576643891,-500.0,0.0002281,2,"2024-02-10T14:50:43.891",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682033,1707576643900,-500.0,0.0002281,2,"2024-02-10T14:50:43.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682034,1707576643910,-500.0,0.0002281,2,"2024-02-10T14:50:43.910",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682035,1707576643920,-500.0,0.0002281,2,"2024-02-10T14:50:43.920",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682036,1707576643932,-236.08855192,0.0002281,2,"2024-02-10T14:50:43.932",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682037,1707576643942,-500.0,0.0002281,2,"2024-02-10T14:50:43.942",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682038,1707576643951,-1531.99,0.0002281,2,"2024-02-10T14:50:43.951",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682039,1707576643961,-505.01,0.0002281,2,"2024-02-10T14:50:43.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682040,1707576643972,-500.0,0.0002281,2,"2024-02-10T14:50:43.972",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682041,1707576643982,-500.0,0.0002281,2,"2024-02-10T14:50:43.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682042,1707576643991,-724.59,0.0002281,2,"2024-02-10T14:50:43.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682043,1707576644000,-500.0,0.0002281,2,"2024-02-10T14:50:44.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682044,1707576644010,-522.74,0.0002281,2,"2024-02-10T14:50:44.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682045,1707576644018,-500.0,0.0002281,2,"2024-02-10T14:50:44.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682046,1707576644028,-500.0,0.0002281,2,"2024-02-10T14:50:44.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682047,1707576644040,-660.51,0.0002281,2,"2024-02-10T14:50:44.040",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682048,1707576644051,-500.0,0.0002281,2,"2024-02-10T14:50:44.051",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682049,1707576644061,-500.0,0.0002281,2,"2024-02-10T14:50:44.061",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682050,1707576644071,-285.77879171,0.0002281,2,"2024-02-10T14:50:44.071",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682051,1707576644080,-500.0,0.0002281,2,"2024-02-10T14:50:44.080",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682052,1707576644089,-598.18,0.0002281,2,"2024-02-10T14:50:44.089",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682053,1707576644098,-500.0,0.0002281,2,"2024-02-10T14:50:44.098",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682054,1707576644107,-500.0,0.0002281,2,"2024-02-10T14:50:44.107",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682055,1707576644116,-551.89,0.0002281,2,"2024-02-10T14:50:44.116",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682056,1707576644126,-876.8,0.0002281,2,"2024-02-10T14:50:44.126",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682057,1707576644135,-500.0,0.0002281,2,"2024-02-10T14:50:44.135",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682058,1707576644144,-500.0,0.0002281,2,"2024-02-10T14:50:44.144",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682059,1707576644153,-500.0,0.0002281,2,"2024-02-10T14:50:44.153",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682060,1707576644164,-500.0,0.0002281,2,"2024-02-10T14:50:44.164",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682061,1707576644175,-500.0,0.0002281,2,"2024-02-10T14:50:44.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682062,1707576644184,-500.0,0.0002281,2,"2024-02-10T14:50:44.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682063,1707576644194,-2415.27,0.0002281,2,"2024-02-10T14:50:44.194",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682064,1707576644203,-967.38,0.0002281,2,"2024-02-10T14:50:44.203",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682065,1707576644212,-580.24825046,0.0002281,2,"2024-02-10T14:50:44.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682066,1707576644221,-500.0,0.0002281,2,"2024-02-10T14:50:44.221",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682067,1707576644231,-595.55,0.0002281,2,"2024-02-10T14:50:44.231",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682068,1707576644240,-751.6,0.0002281,2,"2024-02-10T14:50:44.240",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682069,1707576644251,-1918.69,0.0002281,2,"2024-02-10T14:50:44.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682070,1707576644260,-507.47887746,0.0002281,2,"2024-02-10T14:50:44.260",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682071,1707576644269,-500.0,0.0002281,2,"2024-02-10T14:50:44.269",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682072,1707576644278,-500.0,0.0002281,2,"2024-02-10T14:50:44.278",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682073,1707576644288,-677.79,0.0002281,2,"2024-02-10T14:50:44.288",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682074,1707576644298,-3728.1,0.0002281,2,"2024-02-10T14:50:44.298",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682075,1707576644308,-749.58,0.0002281,2,"2024-02-10T14:50:44.308",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682076,1707576644320,-1257.01,0.0002281,2,"2024-02-10T14:50:44.320",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682077,1707576644330,-500.0,0.0002281,2,"2024-02-10T14:50:44.330",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682078,1707576644339,-501.72,0.0002281,2,"2024-02-10T14:50:44.339",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682079,1707576644350,-500.0,0.0002281,2,"2024-02-10T14:50:44.350",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682080,1707576644360,-500.0,0.0002281,2,"2024-02-10T14:50:44.360",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682081,1707576644372,-500.0,0.0002281,2,"2024-02-10T14:50:44.372",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682082,1707576644381,-500.0,0.0002281,2,"2024-02-10T14:50:44.381",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682083,1707576644390,-500.0,0.0002281,2,"2024-02-10T14:50:44.390",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682084,1707576644399,-500.0,0.0002281,2,"2024-02-10T14:50:44.399",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682085,1707576644410,-500.0,0.0002281,2,"2024-02-10T14:50:44.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682086,1707576644420,-1264.52,0.0002281,2,"2024-02-10T14:50:44.420",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682087,1707576644431,-500.0,0.0002281,2,"2024-02-10T14:50:44.431",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682088,1707576644442,-500.0,0.0002281,2,"2024-02-10T14:50:44.442",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682089,1707576644451,-500.0,0.0002281,2,"2024-02-10T14:50:44.451",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682090,1707576644462,-500.0,0.0002281,2,"2024-02-10T14:50:44.462",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682091,1707576644472,-1692.36,0.0002281,2,"2024-02-10T14:50:44.472",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682092,1707576644482,-500.0,0.0002281,2,"2024-02-10T14:50:44.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682093,1707576644492,-500.0,0.0002281,2,"2024-02-10T14:50:44.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682094,1707576644502,-500.0,0.0002281,2,"2024-02-10T14:50:44.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682095,1707576644512,-499.63134214,0.0002281,2,"2024-02-10T14:50:44.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682096,1707576644521,-500.0,0.0002281,2,"2024-02-10T14:50:44.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682097,1707576644531,-500.0,0.0002281,2,"2024-02-10T14:50:44.531",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682098,1707576644540,-500.0,0.0002281,2,"2024-02-10T14:50:44.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682099,1707576644550,-1920.34,0.0002281,2,"2024-02-10T14:50:44.550",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682100,1707576644560,-500.0,0.0002281,2,"2024-02-10T14:50:44.560",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682101,1707576644572,-500.0,0.0002281,2,"2024-02-10T14:50:44.572",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682102,1707576644581,-527.35,0.0002281,2,"2024-02-10T14:50:44.581",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682103,1707576644591,-531.92,0.0002281,2,"2024-02-10T14:50:44.591",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682104,1707576644601,-500.0,0.0002281,2,"2024-02-10T14:50:44.601",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682105,1707576644611,-500.0,0.0002281,2,"2024-02-10T14:50:44.611",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682106,1707576644620,-591.38401323,0.0002281,2,"2024-02-10T14:50:44.620",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682107,1707576644630,-500.65,0.0002281,2,"2024-02-10T14:50:44.630",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682108,1707576644639,-500.0,0.0002281,2,"2024-02-10T14:50:44.639",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682109,1707576644650,-500.0,0.0002281,2,"2024-02-10T14:50:44.650",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682110,1707576644659,-500.0,0.0002281,2,"2024-02-10T14:50:44.659",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682111,1707576644668,-500.0,0.0002281,2,"2024-02-10T14:50:44.668",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682112,1707576644678,-500.0,0.0002281,2,"2024-02-10T14:50:44.678",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682113,1707576644688,-500.0,0.0002281,2,"2024-02-10T14:50:44.688",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682114,1707576644697,-500.0,0.0002281,2,"2024-02-10T14:50:44.697",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682115,1707576644707,-500.0,0.0002281,2,"2024-02-10T14:50:44.707",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682116,1707576644716,-674.03,0.0002281,2,"2024-02-10T14:50:44.716",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682117,1707576644726,-500.0,0.0002281,2,"2024-02-10T14:50:44.726",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682118,1707576644735,-500.0,0.0002281,2,"2024-02-10T14:50:44.735",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682119,1707576644744,-830.0,0.0002281,2,"2024-02-10T14:50:44.744",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682120,1707576644753,-500.0,0.0002281,2,"2024-02-10T14:50:44.753",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682121,1707576644762,-527.16,0.0002281,2,"2024-02-10T14:50:44.762",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682122,1707576644772,-500.0,0.0002281,2,"2024-02-10T14:50:44.772",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682123,1707576644782,-500.0,0.0002281,2,"2024-02-10T14:50:44.782",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682124,1707576644791,-500.0,0.0002281,2,"2024-02-10T14:50:44.791",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682125,1707576644800,-526.9,0.0002281,2,"2024-02-10T14:50:44.800",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682126,1707576644809,-580.0,0.0002281,2,"2024-02-10T14:50:44.809",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682127,1707576644818,-500.0,0.0002281,2,"2024-02-10T14:50:44.818",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682128,1707576644828,-500.0,0.0002281,2,"2024-02-10T14:50:44.828",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682129,1707576644837,-513.3,0.0002281,2,"2024-02-10T14:50:44.837",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682130,1707576644846,-500.0,0.0002281,2,"2024-02-10T14:50:44.846",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682131,1707576644855,-613.89,0.0002281,2,"2024-02-10T14:50:44.855",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682132,1707576644864,-500.0,0.0002281,2,"2024-02-10T14:50:44.864",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682133,1707576644874,-544.85,0.0002281,2,"2024-02-10T14:50:44.874",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682134,1707576644883,-1164.55,0.0002281,2,"2024-02-10T14:50:44.883",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682135,1707576644892,-500.0,0.0002281,2,"2024-02-10T14:50:44.892",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682136,1707576644902,-500.0,0.0002281,2,"2024-02-10T14:50:44.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682137,1707576644912,-500.0,0.0002281,2,"2024-02-10T14:50:44.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682138,1707576644922,-664.92,0.0002281,2,"2024-02-10T14:50:44.922",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682139,1707576644931,-1178.53,0.0002281,2,"2024-02-10T14:50:44.931",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682140,1707576644941,-587.62,0.0002281,2,"2024-02-10T14:50:44.941",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682141,1707576644950,-500.0,0.0002281,2,"2024-02-10T14:50:44.950",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682142,1707576644960,-500.0,0.0002281,2,"2024-02-10T14:50:44.960",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682143,1707576644970,-500.0,0.0002281,2,"2024-02-10T14:50:44.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682144,1707576644980,-500.0,0.0002281,2,"2024-02-10T14:50:44.980",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682145,1707576644990,-500.0,0.0002281,2,"2024-02-10T14:50:44.990",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682146,1707576645000,-500.0,0.0002281,2,"2024-02-10T14:50:45.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682147,1707576645010,-500.0,0.0002281,2,"2024-02-10T14:50:45.010",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682148,1707576645020,-500.0,0.0002281,2,"2024-02-10T14:50:45.020",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682149,1707576645029,-1181.06,0.0002281,2,"2024-02-10T14:50:45.029",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682150,1707576645039,-500.0,0.0002281,2,"2024-02-10T14:50:45.039",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682151,1707576645048,-500.0,0.0002281,2,"2024-02-10T14:50:45.048",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682152,1707576645058,-500.0,0.0002281,2,"2024-02-10T14:50:45.058",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682153,1707576645067,-500.0,0.0002281,2,"2024-02-10T14:50:45.067",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682154,1707576645076,-500.0,0.0002281,2,"2024-02-10T14:50:45.076",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682155,1707576645085,-500.0,0.0002281,2,"2024-02-10T14:50:45.085",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682156,1707576645095,-1189.12,0.0002281,2,"2024-02-10T14:50:45.095",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682157,1707576645104,-500.0,0.0002281,2,"2024-02-10T14:50:45.104",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682158,1707576645113,-500.0,0.0002281,2,"2024-02-10T14:50:45.113",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682159,1707576645123,-525.76,0.0002281,2,"2024-02-10T14:50:45.123",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682160,1707576645132,-500.0,0.0002281,2,"2024-02-10T14:50:45.132",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682161,1707576645141,-500.0,0.0002281,2,"2024-02-10T14:50:45.141",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682162,1707576645151,-500.0,0.0002281,2,"2024-02-10T14:50:45.151",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682163,1707576645159,-500.0,0.0002281,2,"2024-02-10T14:50:45.159",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682164,1707576645169,-500.0,0.0002281,2,"2024-02-10T14:50:45.169",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682165,1707576645178,-500.0,0.0002281,2,"2024-02-10T14:50:45.178",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682166,1707576645187,-591.15,0.0002281,2,"2024-02-10T14:50:45.187",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682167,1707576645197,-500.0,0.0002281,2,"2024-02-10T14:50:45.197",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682168,1707576645206,-500.0,0.0002281,2,"2024-02-10T14:50:45.206",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682169,1707576645216,-754.16,0.0002281,2,"2024-02-10T14:50:45.216",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682170,1707576645226,-500.0,0.0002281,2,"2024-02-10T14:50:45.226",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682171,1707576645235,-500.0,0.0002281,2,"2024-02-10T14:50:45.235",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682172,1707576645244,-1172.75,0.0002281,2,"2024-02-10T14:50:45.244",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682173,1707576645254,-500.0,0.0002281,2,"2024-02-10T14:50:45.254",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682174,1707576645262,-500.0,0.0002281,2,"2024-02-10T14:50:45.262",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682175,1707576645271,-503.68,0.0002281,2,"2024-02-10T14:50:45.271",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682176,1707576645281,-500.0,0.0002281,2,"2024-02-10T14:50:45.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682177,1707576645290,-500.0,0.0002281,2,"2024-02-10T14:50:45.290",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682178,1707576645300,-500.0,0.0002281,2,"2024-02-10T14:50:45.300",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682179,1707576645309,-500.0,0.0002281,2,"2024-02-10T14:50:45.309",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682180,1707576645318,-500.0,0.0002281,2,"2024-02-10T14:50:45.318",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682181,1707576645327,-500.0,0.0002281,2,"2024-02-10T14:50:45.327",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682182,1707576645337,-500.0,0.0002281,2,"2024-02-10T14:50:45.337",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682184,1707576645346,-500.0,0.0002281,2,"2024-02-10T14:50:45.346",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682185,1707576645355,-806.99,0.0002281,2,"2024-02-10T14:50:45.355",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682187,1707576645364,-500.0,0.0002281,2,"2024-02-10T14:50:45.364",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682188,1707576645373,-500.0,0.0002281,2,"2024-02-10T14:50:45.373",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682189,1707576645383,-500.0,0.0002281,2,"2024-02-10T14:50:45.383",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682190,1707576645392,-808.04,0.0002281,2,"2024-02-10T14:50:45.392",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682191,1707576645401,-566.74,0.0002281,2,"2024-02-10T14:50:45.401",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682192,1707576645410,-1982.7,0.0002281,2,"2024-02-10T14:50:45.410",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682193,1707576645419,-500.0,0.0002281,2,"2024-02-10T14:50:45.419",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682194,1707576645429,-500.0,0.0002281,2,"2024-02-10T14:50:45.429",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682195,1707576645437,-500.0,0.0002281,2,"2024-02-10T14:50:45.437",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682197,1707576645446,-940.42,0.0002281,2,"2024-02-10T14:50:45.446",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682199,1707576645455,-500.0,0.0002281,2,"2024-02-10T14:50:45.455",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682201,1707576645464,-500.0,0.0002281,2,"2024-02-10T14:50:45.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682203,1707576645474,-500.0,0.0002281,2,"2024-02-10T14:50:45.474",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682205,1707576645483,-565.21,0.0002281,2,"2024-02-10T14:50:45.483",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682207,1707576645493,-636.82020079,0.00022811,3,"2024-02-10T14:50:45.493",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682209,1707576645502,-500.0,0.00022811,2,"2024-02-10T14:50:45.502",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682210,1707576645512,-500.0,0.00022811,2,"2024-02-10T14:50:45.512",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682211,1707576645521,-500.0,0.00022811,2,"2024-02-10T14:50:45.521",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682212,1707576645530,-500.0,0.00022811,2,"2024-02-10T14:50:45.530",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682213,1707576645540,-500.0,0.00022811,2,"2024-02-10T14:50:45.540",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682214,1707576645549,-500.0,0.00022811,2,"2024-02-10T14:50:45.549",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682215,1707576645558,-500.0,0.00022811,2,"2024-02-10T14:50:45.558",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682216,1707576645568,-500.0,0.00022811,2,"2024-02-10T14:50:45.568",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682217,1707576645579,-500.0,0.00022811,2,"2024-02-10T14:50:45.579",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682218,1707576645588,-500.0,0.00022811,2,"2024-02-10T14:50:45.588",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682219,1707576645598,-500.0,0.00022811,2,"2024-02-10T14:50:45.598",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682220,1707576645607,-500.0,0.00022811,2,"2024-02-10T14:50:45.607",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682221,1707576645617,-500.0,0.00022811,2,"2024-02-10T14:50:45.617",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682222,1707576645627,-500.0,0.00022811,2,"2024-02-10T14:50:45.627",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682223,1707576645636,-500.0,0.00022811,2,"2024-02-10T14:50:45.636",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682224,1707576645645,-500.0,0.00022811,2,"2024-02-10T14:50:45.645",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682225,1707576645655,-500.0,0.00022811,2,"2024-02-10T14:50:45.655",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682226,1707576645665,-500.0,0.00022811,2,"2024-02-10T14:50:45.665",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682227,1707576645674,-500.0,0.00022811,2,"2024-02-10T14:50:45.674",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682228,1707576645684,-500.0,0.00022811,2,"2024-02-10T14:50:45.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682229,1707576645693,-500.0,0.00022811,2,"2024-02-10T14:50:45.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682230,1707576645702,-500.0,0.00022811,2,"2024-02-10T14:50:45.702",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682231,1707576645711,-228.44537212,0.00022811,2,"2024-02-10T14:50:45.711",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682232,1707576645720,-500.0,0.00022811,2,"2024-02-10T14:50:45.720",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682233,1707576645730,-500.0,0.00022811,2,"2024-02-10T14:50:45.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682234,1707576645739,-500.0,0.00022811,2,"2024-02-10T14:50:45.739",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682235,1707576645749,-500.0,0.00022811,2,"2024-02-10T14:50:45.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682236,1707576645757,-500.0,0.00022811,2,"2024-02-10T14:50:45.757",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682237,1707576645766,-500.0,0.00022811,2,"2024-02-10T14:50:45.766",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682238,1707576645775,-500.0,0.00022811,2,"2024-02-10T14:50:45.775",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682239,1707576645785,-500.0,0.00022811,2,"2024-02-10T14:50:45.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682240,1707576645794,-500.0,0.00022811,2,"2024-02-10T14:50:45.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682241,1707576645804,-500.0,0.00022811,2,"2024-02-10T14:50:45.804",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682242,1707576645813,-500.0,0.00022811,2,"2024-02-10T14:50:45.813",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682243,1707576645822,-500.0,0.00022811,2,"2024-02-10T14:50:45.822",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682244,1707576645831,-500.0,0.00022811,2,"2024-02-10T14:50:45.831",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682245,1707576645840,-500.0,0.00022811,2,"2024-02-10T14:50:45.840",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682246,1707576645849,-500.0,0.00022811,2,"2024-02-10T14:50:45.849",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682247,1707576645858,-174.76217692,0.00022811,2,"2024-02-10T14:50:45.858",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682248,1707576645867,-500.0,0.00022811,2,"2024-02-10T14:50:45.867",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682249,1707576645877,-215.9475297,0.00022811,2,"2024-02-10T14:50:45.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682250,1707576646515,-284.0524703,0.00022811,2,"2024-02-10T14:50:46.515",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682251,1707576646525,-338.45003596,0.00022811,2,"2024-02-10T14:50:46.525",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682252,1707576646537,-161.54996404,0.00022811,2,"2024-02-10T14:50:46.537",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682253,1707576646546,-620.15105657,0.00022811,2,"2024-02-10T14:50:46.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682254,1707576646556,-500.0,0.00022811,2,"2024-02-10T14:50:46.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682255,1707576646565,-275.43241901,0.00022811,2,"2024-02-10T14:50:46.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682256,1707576646871,-617.79,0.0002281,2,"2024-02-10T14:50:46.871",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682257,1707576646880,-224.56758099,0.00022811,2,"2024-02-10T14:50:46.880",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682258,1707576646890,-500.0,0.00022811,2,"2024-02-10T14:50:46.890",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682259,1707576646900,-500.0,0.00022811,2,"2024-02-10T14:50:46.900",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682260,1707576646909,-500.0,0.00022811,2,"2024-02-10T14:50:46.909",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682261,1707576646918,-500.0,0.00022811,2,"2024-02-10T14:50:46.918",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682262,1707576646927,-500.0,0.00022811,2,"2024-02-10T14:50:46.927",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682263,1707576646936,-500.0,0.00022811,2,"2024-02-10T14:50:46.936",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682264,1707576646946,-500.0,0.00022811,2,"2024-02-10T14:50:46.946",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682265,1707576646955,-500.0,0.00022811,2,"2024-02-10T14:50:46.955",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682266,1707576646964,-500.0,0.00022811,2,"2024-02-10T14:50:46.964",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682267,1707576646973,-500.0,0.00022811,2,"2024-02-10T14:50:46.973",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682268,1707576646982,-500.0,0.00022811,2,"2024-02-10T14:50:46.982",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682269,1707576646991,-500.0,0.00022811,2,"2024-02-10T14:50:46.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682270,1707576647000,-500.0,0.00022811,2,"2024-02-10T14:50:47.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682271,1707576647009,-500.0,0.00022811,2,"2024-02-10T14:50:47.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682272,1707576647018,-500.0,0.00022811,2,"2024-02-10T14:50:47.018",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682273,1707576647028,-500.0,0.00022811,2,"2024-02-10T14:50:47.028",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682274,1707576647037,-500.0,0.00022811,2,"2024-02-10T14:50:47.037",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682275,1707576647046,-250.0,0.00022811,2,"2024-02-10T14:50:47.046",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682276,1707576647055,-500.0,0.00022811,2,"2024-02-10T14:50:47.055",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682277,1707576647064,-500.0,0.00022811,2,"2024-02-10T14:50:47.064",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682278,1707576647074,-510.57,0.00022811,2,"2024-02-10T14:50:47.074",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682279,1707576647083,-500.0,0.00022811,2,"2024-02-10T14:50:47.083",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682280,1707576647093,-500.0,0.00022811,2,"2024-02-10T14:50:47.093",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682281,1707576647102,-500.0,0.00022811,2,"2024-02-10T14:50:47.102",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682282,1707576647111,-500.0,0.00022811,2,"2024-02-10T14:50:47.111",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682283,1707576647120,-500.0,0.00022811,2,"2024-02-10T14:50:47.120",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682284,1707576647129,-500.0,0.00022811,2,"2024-02-10T14:50:47.129",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682285,1707576647138,-500.0,0.00022811,2,"2024-02-10T14:50:47.138",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682286,1707576647147,-500.0,0.00022811,2,"2024-02-10T14:50:47.147",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682287,1707576647156,-500.0,0.00022811,2,"2024-02-10T14:50:47.156",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682288,1707576647166,-500.0,0.00022811,2,"2024-02-10T14:50:47.166",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682289,1707576647175,-500.0,0.00022811,2,"2024-02-10T14:50:47.175",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682290,1707576647184,-500.0,0.00022811,2,"2024-02-10T14:50:47.184",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682291,1707576647193,-500.0,0.00022811,2,"2024-02-10T14:50:47.193",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682292,1707576647202,-1299.43,0.00022811,2,"2024-02-10T14:50:47.202",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682293,1707576647211,-500.0,0.00022811,2,"2024-02-10T14:50:47.211",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682294,1707576647220,-500.0,0.00022811,2,"2024-02-10T14:50:47.220",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682295,1707576647229,-485.94562244,0.00022811,2,"2024-02-10T14:50:47.229",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682296,1707576647242,-14.05437756,0.00022811,2,"2024-02-10T14:50:47.242",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682297,1707576647251,-491.35157795,0.00022811,2,"2024-02-10T14:50:47.251",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682298,1707576647266,-8.64842205,0.00022811,2,"2024-02-10T14:50:47.266",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682299,1707576647275,-807.28964774,0.00022811,2,"2024-02-10T14:50:47.275",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682300,1707576647292,-104.59035226,0.00022811,2,"2024-02-10T14:50:47.292",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682301,1707576647301,-500.0,0.00022811,2,"2024-02-10T14:50:47.301",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682302,1707576647310,-500.0,0.00022811,2,"2024-02-10T14:50:47.310",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682303,1707576647319,-189.71470953,0.00022811,2,"2024-02-10T14:50:47.319",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682304,1707576647328,-697.08,0.00022811,2,"2024-02-10T14:50:47.328",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682305,1707576647338,-500.0,0.00022811,2,"2024-02-10T14:50:47.338",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682306,1707576647347,-1147.94,0.00022811,2,"2024-02-10T14:50:47.347",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682307,1707576647356,-1160.64,0.00022811,2,"2024-02-10T14:50:47.356",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682308,1707576647365,-336.66488341,0.00022811,2,"2024-02-10T14:50:47.365",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682309,1707576647379,-163.33511659,0.00022811,2,"2024-02-10T14:50:47.379",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682310,1707576647389,-500.0,0.00022811,2,"2024-02-10T14:50:47.389",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682311,1707576647398,-904.75,0.00022811,2,"2024-02-10T14:50:47.398",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682312,1707576647408,-500.0,0.00022811,2,"2024-02-10T14:50:47.408",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682313,1707576647417,-857.34,0.00022811,2,"2024-02-10T14:50:47.417",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682314,1707576647426,-500.0,0.00022811,2,"2024-02-10T14:50:47.426",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682315,1707576647435,-500.0,0.00022811,2,"2024-02-10T14:50:47.435",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682316,1707576647445,-500.0,0.00022811,2,"2024-02-10T14:50:47.445",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682317,1707576647454,-500.0,0.00022811,2,"2024-02-10T14:50:47.454",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682318,1707576647464,-500.0,0.00022811,2,"2024-02-10T14:50:47.464",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682319,1707576647473,-500.0,0.00022811,2,"2024-02-10T14:50:47.473",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682320,1707576647482,-500.0,0.00022811,2,"2024-02-10T14:50:47.482",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682321,1707576647492,-500.0,0.00022811,2,"2024-02-10T14:50:47.492",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682322,1707576647501,-500.0,0.00022811,2,"2024-02-10T14:50:47.501",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682323,1707576647510,-500.0,0.00022811,2,"2024-02-10T14:50:47.510",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682324,1707576647519,-500.0,0.00022811,2,"2024-02-10T14:50:47.519",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682325,1707576647529,-536.25562659,0.00022811,2,"2024-02-10T14:50:47.529",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682326,1707576647538,-500.0,0.00022811,2,"2024-02-10T14:50:47.538",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682327,1707576647546,-500.0,0.00022811,2,"2024-02-10T14:50:47.546",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682328,1707576647556,-364.24291868,0.00022811,2,"2024-02-10T14:50:47.556",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682329,1707576647565,-528.58,0.00022811,2,"2024-02-10T14:50:47.565",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682330,1707576647578,-500.0,0.00022811,2,"2024-02-10T14:50:47.578",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682331,1707576647587,-500.0,0.00022811,2,"2024-02-10T14:50:47.587",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682332,1707576647596,-1422.88625785,0.00022811,2,"2024-02-10T14:50:47.596",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682333,1707576647609,-87.58374215,0.00022811,2,"2024-02-10T14:50:47.609",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682334,1707576647618,-500.0,0.00022811,2,"2024-02-10T14:50:47.618",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682335,1707576647628,-500.0,0.00022811,2,"2024-02-10T14:50:47.628",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682336,1707576647637,-500.0,0.00022811,2,"2024-02-10T14:50:47.637",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682337,1707576647647,-500.0,0.00022811,2,"2024-02-10T14:50:47.647",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682338,1707576647657,-500.0,0.00022811,2,"2024-02-10T14:50:47.657",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682339,1707576647666,-500.0,0.00022811,2,"2024-02-10T14:50:47.666",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682340,1707576647675,-500.0,0.00022811,2,"2024-02-10T14:50:47.675",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682341,1707576647684,-500.0,0.00022811,2,"2024-02-10T14:50:47.684",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682342,1707576647693,-500.0,0.00022811,2,"2024-02-10T14:50:47.693",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682343,1707576647703,-500.0,0.00022811,2,"2024-02-10T14:50:47.703",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682344,1707576647712,-500.0,0.00022811,2,"2024-02-10T14:50:47.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682345,1707576647721,-500.0,0.00022811,2,"2024-02-10T14:50:47.721",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682346,1707576647730,-500.0,0.00022811,2,"2024-02-10T14:50:47.730",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682347,1707576647740,-1178.13,0.00022811,2,"2024-02-10T14:50:47.740",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682348,1707576647749,-500.0,0.00022811,2,"2024-02-10T14:50:47.749",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682349,1707576647758,-500.0,0.00022811,2,"2024-02-10T14:50:47.758",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682350,1707576647767,-500.0,0.00022811,2,"2024-02-10T14:50:47.767",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682351,1707576647776,-500.0,0.00022811,2,"2024-02-10T14:50:47.776",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682352,1707576647785,-500.0,0.00022811,2,"2024-02-10T14:50:47.785",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682353,1707576647794,-501.16,0.00022811,2,"2024-02-10T14:50:47.794",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682354,1707576647803,-500.0,0.00022811,2,"2024-02-10T14:50:47.803",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682355,1707576647812,-500.0,0.00022811,2,"2024-02-10T14:50:47.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682356,1707576647821,-533.21645562,0.00022811,2,"2024-02-10T14:50:47.821",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682357,1707576647830,-500.0,0.00022811,2,"2024-02-10T14:50:47.830",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682358,1707576647839,-549.638489,0.00022811,2,"2024-02-10T14:50:47.839",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682359,1707576647847,-352.79896713,0.00022811,2,"2024-02-10T14:50:47.847",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682360,1707576647856,-500.0,0.00022811,2,"2024-02-10T14:50:47.856",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682361,1707576647865,-500.0,0.00022811,2,"2024-02-10T14:50:47.865",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682362,1707576647875,-500.0,0.00022811,2,"2024-02-10T14:50:47.875",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682363,1707576647884,-500.0,0.00022811,2,"2024-02-10T14:50:47.884",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682364,1707576647893,-255.16562423,0.00022811,2,"2024-02-10T14:50:47.893",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682365,1707576647902,-222.2115206,0.00022811,2,"2024-02-10T14:50:47.902",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682366,1707576647912,-500.0,0.00022811,2,"2024-02-10T14:50:47.912",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682367,1707576647921,-500.0,0.00022811,2,"2024-02-10T14:50:47.921",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682368,1707576647930,-500.0,0.00022811,2,"2024-02-10T14:50:47.930",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682369,1707576647939,-137.05021005,0.00022811,2,"2024-02-10T14:50:47.939",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682370,1707576647952,-1024.26978995,0.00022811,2,"2024-02-10T14:50:47.952",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682371,1707576647961,-307.83166511,0.00022811,2,"2024-02-10T14:50:47.961",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682372,1707576647970,-500.0,0.00022811,2,"2024-02-10T14:50:47.970",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682373,1707576647979,-422.84282254,0.00022811,2,"2024-02-10T14:50:47.979",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682374,1707576647991,-77.15717746,0.00022811,2,"2024-02-10T14:50:47.991",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682375,1707576648000,-500.0,0.00022811,2,"2024-02-10T14:50:48.000",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682376,1707576648009,-22.12261462,0.00022811,2,"2024-02-10T14:50:48.009",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682377,1707576648021,-477.87738538,0.00022811,2,"2024-02-10T14:50:48.021",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682378,1707576648030,-211.29747328,0.00022811,2,"2024-02-10T14:50:48.030",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682379,1707576648042,-990.27060731,0.00022811,2,"2024-02-10T14:50:48.042",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682380,1707576650812,1023.7971386,0.00022355,2,"2024-02-10T14:50:50.812",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682381,1707576684438,238.25,0.00020033,2,"2024-02-10T14:51:24.438",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682382,1707576684649,238.25,0.00022297,2,"2024-02-10T14:51:24.649",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682383,1707576767168,250.0,0.00021925,2,"2024-02-10T14:52:47.168",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682384,1707576794281,1177.02,0.000219,2,"2024-02-10T14:53:14.281",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682385,1707576800544,307.3,0.00021893,2,"2024-02-10T14:53:20.544",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682386,1707576983712,162.29,0.00021885,2,"2024-02-10T14:56:23.712",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682387,1707577041629,1000.0,0.00021725,2,"2024-02-10T14:57:21.629",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682388,1707577263069,256.08,0.00021723,2,"2024-02-10T15:01:03.069",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682389,1707577265222,150.0,0.00021614,15,"2024-02-10T15:01:05.222",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682390,1707577293805,210.0,0.00022394,2,"2024-02-10T15:01:33.805",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682391,1707577376877,214.42,0.00019802,2,"2024-02-10T15:02:56.877",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682392,1707577377081,214.42,0.00022066,2,"2024-02-10T15:02:57.081",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682393,1707577398214,6178.78392817,0.00022394,2,"2024-02-10T15:03:18.214",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682394,1707577476212,288.75221039,0.00022476,2,"2024-02-10T15:04:36.212",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682395,1707577481214,288.75221038,0.00022477,2,"2024-02-10T15:04:41.214",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682396,1707577486265,288.75221038,0.00022477,2,"2024-02-10T15:04:46.265",0.00040515,37.04,0.9519912415933423,1797819003.9257705]
[313682397,1707577516350,200.0,0.00021719,2,"2024-02-10T15:05:16.350",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682398,1707577545020,168.46,0.00017376,2,"2024-02-10T15:05:45.020",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682399,1707577553597,15000.0,0.00022,2,"2024-02-10T15:05:53.597",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682400,1707577554006,15000.0,0.00022038,2,"2024-02-10T15:05:54.006",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682401,1707577555014,15000.0,0.00022075,2,"2024-02-10T15:05:55.014",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682402,1707577555421,15000.0,0.00022113,2,"2024-02-10T15:05:55.421",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682403,1707577555884,15000.0,0.0002215,2,"2024-02-10T15:05:55.884",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682404,1707577556320,15000.0,0.00022188,2,"2024-02-10T15:05:56.320",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682405,1707577556756,15000.0,0.00022225,2,"2024-02-10T15:05:56.756",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682406,1707577557188,15000.0,0.00022263,2,"2024-02-10T15:05:57.188",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682407,1707577557615,15000.0,0.000223,2,"2024-02-10T15:05:57.615",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682408,1707577558100,15000.0,0.00022338,2,"2024-02-10T15:05:58.100",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682409,1707577558513,15000.0,0.00022375,2,"2024-02-10T15:05:58.513",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682410,1707577558918,15000.0,0.00022413,2,"2024-02-10T15:05:58.918",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682411,1707577560247,15000.0,0.0002245,2,"2024-02-10T15:06:00.247",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682412,1707577560602,15000.0,0.00022488,2,"2024-02-10T15:06:00.602",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682413,1707577562218,6178.78392817,0.00022477,2,"2024-02-10T15:06:02.218",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682414,1707577564423,209.0,0.00022394,2,"2024-02-10T15:06:04.423",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682415,1707577567816,250.0,0.00021918,2,"2024-02-10T15:06:07.816",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682416,1707577596455,288.75221039,0.00022425,2,"2024-02-10T15:06:36.455",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682417,1707577601497,288.75221038,0.00022444,2,"2024-02-10T15:06:41.497",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682418,1707577606524,288.75221038,0.00022462,2,"2024-02-10T15:06:46.524",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682419,1707577611514,198.73,0.00021718,2,"2024-02-10T15:06:51.514",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682420,1707577625994,208.62068791,0.00021609,15,"2024-02-10T15:07:05.994",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682438,1707577662326,972.83124133,0.00022499,2,"2024-02-10T15:07:42.326",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682444,1707577736356,638.83,0.00021713,2,"2024-02-10T15:08:56.356",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682445,1707577740501,178.82,0.00021713,2,"2024-02-10T15:09:00.501",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682459,1707577810262,200.0,0.00021715,2,"2024-02-10T15:10:10.262",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682471,1707577831683,-400.0,0.000225,8,"2024-02-10T15:10:31.683",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682473,1707577831692,-160.92130105,0.00022512,2,"2024-02-10T15:10:31.692",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682475,1707577831701,-2415.72887258,0.00022524,2,"2024-02-10T15:10:31.701",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682476,1707577831714,-1109.28653054,0.00022524,2,"2024-02-10T15:10:31.714",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682477,1707577831725,-1762.51409834,0.00022524,2,"2024-02-10T15:10:31.725",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682478,1707577831744,-7746.95875996,0.00022524,2,"2024-02-10T15:10:31.744",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682480,1707577831756,-322.87255,0.00022524,2,"2024-02-10T15:10:31.756",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682482,1707577831801,-319.28,0.00022524,2,"2024-02-10T15:10:31.801",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682483,1707577831860,-289.10078218,0.00022524,2,"2024-02-10T15:10:31.860",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682484,1707577831874,-1456.00192747,0.00022524,2,"2024-02-10T15:10:31.874",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682485,1707577831886,-3844.52115975,0.00022524,2,"2024-02-10T15:10:31.886",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682486,1707577831899,-713.07366266,0.00022524,2,"2024-02-10T15:10:31.899",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682487,1707577831912,-366.374455,0.00022524,2,"2024-02-10T15:10:31.912",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682488,1707577831924,-2375.94602022,0.00022524,2,"2024-02-10T15:10:31.924",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682489,1707577831933,-15000.0,0.00022525,2,"2024-02-10T15:10:31.933",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682490,1707577831943,-4845.74421084,0.00022563,2,"2024-02-10T15:10:31.943",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682491,1707577831968,-781.64334908,0.00022563,2,"2024-02-10T15:10:31.968",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682492,1707577831981,-9372.61244008,0.00022563,2,"2024-02-10T15:10:31.981",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682493,1707577831991,-475.23635189,0.00022579,2,"2024-02-10T15:10:31.991",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682494,1707577832000,-150.0,0.0002258,2,"2024-02-10T15:10:32.000",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682495,1707577832009,-150.0,0.00022583,2,"2024-02-10T15:10:32.009",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682496,1707577832018,-150.0,0.00022592,2,"2024-02-10T15:10:32.018",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682497,1707577832028,-150.0,0.00022592,2,"2024-02-10T15:10:32.028",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682498,1707577832037,-2344.58947653,0.000226,2,"2024-02-10T15:10:32.037",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682500,1707577832050,-12655.41052347,0.000226,2,"2024-02-10T15:10:32.050",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682502,1707577832059,-499.99,0.000226,2,"2024-02-10T15:10:32.059",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682504,1707577832069,-800.0,0.000226,8,"2024-02-10T15:10:32.069",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682506,1707577832078,-150.0,0.00022603,2,"2024-02-10T15:10:32.078",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682508,1707577832088,-1500.0,0.00022603,2,"2024-02-10T15:10:32.088",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682510,1707577832097,-150.99,0.00022603,2,"2024-02-10T15:10:32.097",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682512,1707577832106,-726.15,0.00022612,2,"2024-02-10T15:10:32.106",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682514,1707577832116,-5731.056,0.00022612,2,"2024-02-10T15:10:32.116",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682516,1707577832125,-582.0566,0.00022612,2,"2024-02-10T15:10:32.125",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682518,1707577832137,-150.0,0.00022625,2,"2024-02-10T15:10:32.137",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682520,1707577832146,-150.0,0.00022628,2,"2024-02-10T15:10:32.146",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682522,1707577832156,-219.27094688,0.00022632,2,"2024-02-10T15:10:32.156",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682524,1707577832166,-150.0,0.00022634,2,"2024-02-10T15:10:32.166",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682526,1707577832175,-150.0,0.00022635,2,"2024-02-10T15:10:32.175",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682528,1707577832185,-15000.0,0.00022638,2,"2024-02-10T15:10:32.185",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682530,1707577832194,-150.0,0.00022638,2,"2024-02-10T15:10:32.194",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682532,1707577832204,-150.0,0.00022639,2,"2024-02-10T15:10:32.204",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682534,1707577832214,-150.0,0.00022649,2,"2024-02-10T15:10:32.214",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682536,1707577832224,-150.0,0.00022651,2,"2024-02-10T15:10:32.224",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682538,1707577832233,-150.0,0.00022652,2,"2024-02-10T15:10:32.233",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682540,1707577832243,-150.0,0.00022655,2,"2024-02-10T15:10:32.243",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682542,1707577832253,-150.0,0.00022659,2,"2024-02-10T15:10:32.253",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682544,1707577832262,-150.0,0.00022661,2,"2024-02-10T15:10:32.262",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682546,1707577832271,-150.0,0.00022672,2,"2024-02-10T15:10:32.271",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682548,1707577832281,-150.0,0.00022673,2,"2024-02-10T15:10:32.281",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682550,1707577832291,-150.0,0.00022673,2,"2024-02-10T15:10:32.291",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682552,1707577832300,-15000.0,0.00022675,2,"2024-02-10T15:10:32.300",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682554,1707577832309,-150.0,0.00022677,2,"2024-02-10T15:10:32.309",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682556,1707577832318,-150.0,0.00022687,2,"2024-02-10T15:10:32.318",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682559,1707577832331,-150.0,0.00022698,2,"2024-02-10T15:10:32.331",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682560,1707577832340,-150.0,0.00022699,2,"2024-02-10T15:10:32.340",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682562,1707577832350,-1000.0,0.000227,2,"2024-02-10T15:10:32.350",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682564,1707577832359,-1300.0,0.000227,8,"2024-02-10T15:10:32.359",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682565,1707577832368,-150.0,0.00022702,2,"2024-02-10T15:10:32.368",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682566,1707577832377,-150.0,0.00022702,2,"2024-02-10T15:10:32.377",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682567,1707577832390,-160.92130105,0.00022706,2,"2024-02-10T15:10:32.390",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682568,1707577832399,-150.0,0.00022706,2,"2024-02-10T15:10:32.399",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682569,1707577832408,-163.2649409,0.00022709,2,"2024-02-10T15:10:32.408",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682570,1707577832418,-1413.3575,0.00022709,2,"2024-02-10T15:10:32.418",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682571,1707577832643,-1814.1657,0.00022709,2,"2024-02-10T15:10:32.643",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682572,1707577832652,-2186.4966,0.00022709,2,"2024-02-10T15:10:32.652",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682573,1707577832661,-10228.7898,0.00022709,2,"2024-02-10T15:10:32.661",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682574,1707577832670,-2487.5329,0.0002271,2,"2024-02-10T15:10:32.670",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682575,1707577832680,-1000.0,0.0002271,2,"2024-02-10T15:10:32.680",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682576,1707577832690,-5000.0,0.0002271,2,"2024-02-10T15:10:32.690",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682577,1707577832699,-5308.95124159,0.00022713,2,"2024-02-10T15:10:32.699",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682578,1707577832711,-418.90217464,0.00022713,2,"2024-02-10T15:10:32.711",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682579,1707577832723,-661.43054169,0.00022713,2,"2024-02-10T15:10:32.723",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682583,1707577837726,-8610.71604208,0.00022713,2,"2024-02-10T15:10:37.726",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682584,1707577837736,-150.0,0.00022715,2,"2024-02-10T15:10:37.736",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682585,1707577837746,-150.0,0.00022721,2,"2024-02-10T15:10:37.746",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682586,1707577837755,-150.0,0.00022724,2,"2024-02-10T15:10:37.755",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682587,1707577837765,-150.0,0.00022724,2,"2024-02-10T15:10:37.765",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682588,1707577837774,-150.0,0.00022728,2,"2024-02-10T15:10:37.774",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682589,1707577837785,-150.0,0.00022735,2,"2024-02-10T15:10:37.785",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682590,1707577837794,-150.0,0.00022736,2,"2024-02-10T15:10:37.794",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682591,1707577837804,-150.0,0.00022746,2,"2024-02-10T15:10:37.804",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682592,1707577837813,-150.0,0.00022746,2,"2024-02-10T15:10:37.813",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682593,1707577837823,-2947.5388,0.00022748,2,"2024-02-10T15:10:37.823",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682594,1707577837832,-150.0,0.00022748,2,"2024-02-10T15:10:37.832",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682595,1707577837841,-500.0,0.0002275,2,"2024-02-10T15:10:37.841",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682596,1707577837851,-5785.13204025,0.0002275,2,"2024-02-10T15:10:37.851",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682597,1707577837860,-912.1,0.0002275,2,"2024-02-10T15:10:37.860",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682598,1707577837869,-604.37844804,0.0002275,2,"2024-02-10T15:10:37.869",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682599,1707577837879,-150.0,0.00022755,2,"2024-02-10T15:10:37.879",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682600,1707577837889,-150.0,0.00022759,2,"2024-02-10T15:10:37.889",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682601,1707577837898,-1335.5945946,0.00022771,2,"2024-02-10T15:10:37.898",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682602,1707577837910,-150.0,0.00022772,2,"2024-02-10T15:10:37.910",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682603,1707577837920,-150.0,0.00022777,2,"2024-02-10T15:10:37.920",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682604,1707577837929,-150.0,0.00022779,2,"2024-02-10T15:10:37.929",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682605,1707577837938,-500.0,0.00022779,2,"2024-02-10T15:10:37.938",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682606,1707577837948,-150.0,0.00022788,2,"2024-02-10T15:10:37.948",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682607,1707577837958,-47.84545239,0.00022788,2,"2024-02-10T15:10:37.958",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682608,1707577837981,-478.78,0.00022788,2,"2024-02-10T15:10:37.981",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682609,1707577838051,-893.40393036,0.00022788,2,"2024-02-10T15:10:38.051",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682610,1707577838093,-79.97061725,0.00022788,2,"2024-02-10T15:10:38.093",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682611,1707577838103,-150.0,0.00022789,2,"2024-02-10T15:10:38.103",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682612,1707577838112,-503.52,0.00022795,2,"2024-02-10T15:10:38.112",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682614,1707577838121,-150.0,0.00022797,2,"2024-02-10T15:10:38.121",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682616,1707577838131,-150.0,0.00022799,2,"2024-02-10T15:10:38.131",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682617,1707577838141,-150.0,0.000228,2,"2024-02-10T15:10:38.141",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682618,1707577838150,-1700.0,0.000228,8,"2024-02-10T15:10:38.150",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682619,1707577838159,-150.0,0.00022801,2,"2024-02-10T15:10:38.159",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682620,1707577838168,-150.0,0.00022805,2,"2024-02-10T15:10:38.168",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682622,1707577838178,-150.0,0.00022807,2,"2024-02-10T15:10:38.178",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682624,1707577838187,-2468.09648326,0.00022807,2,"2024-02-10T15:10:38.187",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682626,1707577838197,-3044.36852468,0.00022808,2,"2024-02-10T15:10:38.197",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682628,1707577838206,-500.0,0.00022808,2,"2024-02-10T15:10:38.206",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682630,1707577838215,-1068.23,0.00022808,2,"2024-02-10T15:10:38.215",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682632,1707577838225,-531.5,0.00022808,2,"2024-02-10T15:10:38.225",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682634,1707577838234,-500.0,0.00022808,2,"2024-02-10T15:10:38.234",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682636,1707577838243,-500.0,0.00022808,2,"2024-02-10T15:10:38.243",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682638,1707577838253,-500.0,0.00022808,2,"2024-02-10T15:10:38.253",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682640,1707577838262,-500.0,0.00022808,2,"2024-02-10T15:10:38.262",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682642,1707577838271,-500.0,0.00022808,2,"2024-02-10T15:10:38.271",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682645,1707577838281,-82.19801848,0.00022808,2,"2024-02-10T15:10:38.281",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682767,1707577840594,-417.80198152,0.00022808,2,"2024-02-10T15:10:40.594",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682768,1707577840604,-394.87,0.00022808,2,"2024-02-10T15:10:40.604",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682769,1707577840614,-500.0,0.00022808,2,"2024-02-10T15:10:40.614",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682770,1707577840624,-500.0,0.00022808,2,"2024-02-10T15:10:40.624",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682771,1707577840634,-1468.47,0.00022808,2,"2024-02-10T15:10:40.634",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682772,1707577840644,-426.04121095,0.00022808,2,"2024-02-10T15:10:40.644",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682773,1707577840735,-73.95878905,0.00022808,2,"2024-02-10T15:10:40.735",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682774,1707577840744,-356.59343639,0.00022808,2,"2024-02-10T15:10:40.744",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682775,1707577840757,-143.40656361,0.00022808,2,"2024-02-10T15:10:40.757",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682776,1707577840766,-290.22783607,0.00022808,2,"2024-02-10T15:10:40.766",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682781,1707577844353,-209.77216393,0.00022808,2,"2024-02-10T15:10:44.353",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682782,1707577844364,-500.0,0.00022808,2,"2024-02-10T15:10:44.364",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682783,1707577844376,-500.0,0.00022808,2,"2024-02-10T15:10:44.376",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682784,1707577844416,-500.0,0.00022808,2,"2024-02-10T15:10:44.416",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682785,1707577844425,-500.0,0.00022808,2,"2024-02-10T15:10:44.425",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682786,1707577844435,-432.22,0.00022808,2,"2024-02-10T15:10:44.435",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682787,1707577844444,-580.2,0.00022808,2,"2024-02-10T15:10:44.444",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682788,1707577844454,-500.0,0.00022808,2,"2024-02-10T15:10:44.454",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682789,1707577844464,-847.57934908,0.00022808,2,"2024-02-10T15:10:44.464",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682792,1707577844486,-97.44065092,0.00022808,2,"2024-02-10T15:10:44.486",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682794,1707577844495,-2024.14928222,0.00022808,2,"2024-02-10T15:10:44.495",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682796,1707577845701,-159.64071778,0.00022808,2,"2024-02-10T15:10:45.701",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682797,1707577845711,-91.55060089,0.00022808,2,"2024-02-10T15:10:45.711",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682798,1707577845979,-408.44939911,0.00022808,2,"2024-02-10T15:10:45.979",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682799,1707577845991,-191.55060089,0.00022808,2,"2024-02-10T15:10:45.991",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682800,1707577849097,391.24,0.00020033,2,"2024-02-10T15:10:49.097",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682801,1707577849287,391.24,0.00022297,2,"2024-02-10T15:10:49.287",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682802,1707577872255,331.0,0.000225,2,"2024-02-10T15:11:12.255",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682803,1707577885441,2594.32812378,0.000225,2,"2024-02-10T15:11:25.441",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682805,1707577892053,250.0,0.00021889,2,"2024-02-10T15:11:32.053",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682806,1707577911911,160.93,0.00022036,2,"2024-02-10T15:11:51.911",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682807,1707577911972,10000.0,0.0002237,2,"2024-02-10T15:11:51.972",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682808,1707577912233,160.93,0.00022228,2,"2024-02-10T15:11:52.233",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682809,1707577912479,160.93,0.00022419,2,"2024-02-10T15:11:52.479",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682810,1707577917950,182.95,0.00021864,2,"2024-02-10T15:11:57.950",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682811,1707577922256,2000.0,0.00021856,2,"2024-02-10T15:12:02.256",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682812,1707577958248,164.87,0.00022498,2,"2024-02-10T15:12:38.248",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682813,1707577981691,273.38281701,0.00022252,2,"2024-02-10T15:13:01.691",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682814,1707577991192,723.23,0.00021843,2,"2024-02-10T15:13:11.192",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682815,1707578012247,840.0,0.00021833,2,"2024-02-10T15:13:32.247",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682816,1707578069985,250.0,0.00021918,2,"2024-02-10T15:14:29.985",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682817,1707578084284,155.0,0.00021833,2,"2024-02-10T15:14:44.284",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682818,1707578085588,198.73,0.00021837,2,"2024-02-10T15:14:45.588",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682819,1707578088831,158.07212734,0.00022478,2,"2024-02-10T15:14:48.831",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682820,1707578098266,155.0,0.00021833,2,"2024-02-10T15:14:58.266",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682821,1707578122311,155.0,0.00021833,2,"2024-02-10T15:15:22.311",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682822,1707578129707,823.3981,0.00022479,2,"2024-02-10T15:15:29.707",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682823,1707578140282,155.0,0.00021833,2,"2024-02-10T15:15:40.282",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682824,1707578156513,155.0,0.00021833,2,"2024-02-10T15:15:56.513",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682825,1707578213755,532.35,0.00021824,2,"2024-02-10T15:16:53.755",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682831,1707578259323,160.0,0.00021806,2,"2024-02-10T15:17:39.323",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682832,1707578350439,250.0,0.00021803,2,"2024-02-10T15:19:10.439",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682833,1707578374786,160.93,0.00021967,2,"2024-02-10T15:19:34.786",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682834,1707578374974,160.93,0.00022348,2,"2024-02-10T15:19:34.974",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682835,1707578389479,173.07033213,0.00021806,2,"2024-02-10T15:19:49.479",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682836,1707578391956,180.9589,0.0002244,2,"2024-02-10T15:19:51.956",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682837,1707578393587,155.49134721,0.00021806,2,"2024-02-10T15:19:53.587",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682838,1707578395095,166.53577985,0.00021806,2,"2024-02-10T15:19:55.095",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682839,1707578466526,328.0,0.00021803,2,"2024-02-10T15:21:06.526",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682840,1707578469077,352.11,0.00019885,2,"2024-02-10T15:21:09.077",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682841,1707578469285,352.11,0.00022149,2,"2024-02-10T15:21:09.285",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682842,1707578491848,1177.02,0.00021796,2,"2024-02-10T15:21:31.848",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682843,1707578613638,828.7,0.00021783,2,"2024-02-10T15:23:33.638",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682845,1707578698390,5000.0,0.00021,120,"2024-02-10T15:24:58.390",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682848,1707578731147,177.16,0.00022,2,"2024-02-10T15:25:31.147",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682849,1707578773474,523.69,0.0002176,2,"2024-02-10T15:26:13.474",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682850,1707578817725,979.62493865,0.0002176,2,"2024-02-10T15:26:57.725",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682854,1707578929561,158.07212734,0.00022439,2,"2024-02-10T15:28:49.561",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682855,1707578946359,159.95,0.00021896,2,"2024-02-10T15:29:06.359",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682856,1707578946579,159.95,0.00022276,2,"2024-02-10T15:29:06.579",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682857,1707578947435,182.95,0.00021733,2,"2024-02-10T15:29:07.435",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682858,1707578952437,339.51,0.00019811,2,"2024-02-10T15:29:12.437",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682859,1707578952625,339.51,0.00022075,2,"2024-02-10T15:29:12.625",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682866,1707578980685,167.02,0.00022383,2,"2024-02-10T15:29:40.685",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682872,1707578985283,737.6,0.00021731,2,"2024-02-10T15:29:45.283",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682873,1707579005891,534.24,0.00022658,14,"2024-02-10T15:30:05.891",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682882,1707579031940,-155.0,0.00022537,2,"2024-02-10T15:30:31.940",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682883,1707579031954,-2027.73877675,0.00022538,2,"2024-02-10T15:30:31.954",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682884,1707579031969,-658.83189427,0.00022538,2,"2024-02-10T15:30:31.969",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682885,1707579032003,-1386.1849333,0.00022538,2,"2024-02-10T15:30:32.003",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682886,1707579032019,-277.93905889,0.00022538,2,"2024-02-10T15:30:32.019",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682887,1707579032034,-298.17624775,0.00022538,2,"2024-02-10T15:30:32.034",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682888,1707579032047,-300.0,0.00022538,2,"2024-02-10T15:30:32.047",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682889,1707579032059,-150.0,0.00022538,2,"2024-02-10T15:30:32.059",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682890,1707579032071,-3719.56855154,0.00022539,2,"2024-02-10T15:30:32.071",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682891,1707579032104,-366.3655459,0.00022539,2,"2024-02-10T15:30:32.104",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682892,1707579032126,-12632.80830007,0.00022539,2,"2024-02-10T15:30:32.126",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682893,1707579032142,-2182.18,0.00022539,2,"2024-02-10T15:30:32.142",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682894,1707579032157,-2097.41534152,0.00022539,2,"2024-02-10T15:30:32.157",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682895,1707579032173,-1472.97,0.00022539,2,"2024-02-10T15:30:32.173",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682896,1707579032222,-1486.43739774,0.00022539,2,"2024-02-10T15:30:32.222",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682898,1707579032237,-300.0,0.00022539,2,"2024-02-10T15:30:32.237",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682916,1707579038006,-193.11048695,0.00022539,2,"2024-02-10T15:30:38.006",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682917,1707579038015,-351.17920797,0.0002254,2,"2024-02-10T15:30:38.015",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682944,1707579038590,-2212.52281683,0.0002254,2,"2024-02-10T15:30:38.590",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313682954,1707579038671,-1176.60009051,0.0002254,2,"2024-02-10T15:30:38.671",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683074,1707579040498,-901.42,0.0002254,2,"2024-02-10T15:30:40.498",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683075,1707579040512,-277.50495442,0.0002254,2,"2024-02-10T15:30:40.512",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683076,1707579040554,-590.72557755,0.0002254,2,"2024-02-10T15:30:40.554",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683077,1707579041495,-466.78739728,0.0002254,2,"2024-02-10T15:30:41.495",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683089,1707579042929,-2421.6,0.0002254,2,"2024-02-10T15:30:42.929",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683101,1707579043059,-4236.87458681,0.0002254,2,"2024-02-10T15:30:43.059",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683103,1707579043660,-2680.43319536,0.0002254,2,"2024-02-10T15:30:43.660",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683114,1707579045871,-615.60247414,0.00022539,2,"2024-02-10T15:30:45.871",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683125,1707579111443,155296.90095915,0.0002244,2,"2024-02-10T15:31:51.443",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683126,1707579111464,647504.21054085,0.0002244,2,"2024-02-10T15:31:51.464",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683127,1707579157992,589.63643225,0.00022438,2,"2024-02-10T15:32:37.992",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683128,1707579158925,1768.90477335,0.00022438,2,"2024-02-10T15:32:38.925",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683129,1707579201436,155.0,0.0002244,2,"2024-02-10T15:33:21.436",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683130,1707579217192,995.08877354,0.00022498,2,"2024-02-10T15:33:37.192",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683131,1707579224441,284.14882104,0.00022308,2,"2024-02-10T15:33:44.441",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683132,1707579231756,500.0,0.0002244,2,"2024-02-10T15:33:51.756",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683133,1707579233788,900.0,0.00022438,2,"2024-02-10T15:33:53.788",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683134,1707579236407,158.44195888,0.00022433,2,"2024-02-10T15:33:56.407",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683135,1707579238362,100000.0,0.0002244,2,"2024-02-10T15:33:58.362",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683136,1707579238989,968.05318305,0.0002244,2,"2024-02-10T15:33:58.989",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683137,1707579241090,18959.9015076,0.0002244,2,"2024-02-10T15:34:01.090",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683138,1707579241409,158.4419588,0.00022433,2,"2024-02-10T15:34:01.409",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683139,1707579245161,3422.02362044,0.0002244,2,"2024-02-10T15:34:05.161",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683140,1707579245450,436.4,0.00021599,2,"2024-02-10T15:34:05.450",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683141,1707579246375,158.4419588,0.00022434,2,"2024-02-10T15:34:06.375",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683142,1707579251574,158.4419588,0.00022434,2,"2024-02-10T15:34:11.574",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683143,1707579256388,158.4419588,0.00022435,2,"2024-02-10T15:34:16.388",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683144,1707579261407,158.4419588,0.00022435,2,"2024-02-10T15:34:21.407",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683145,1707579266414,158.4419588,0.00022436,2,"2024-02-10T15:34:26.414",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683146,1707579268222,589.63643224,0.0002244,2,"2024-02-10T15:34:28.222",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683147,1707579271439,158.4419588,0.00022436,2,"2024-02-10T15:34:31.439",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683148,1707579274779,296.8437,0.00022439,2,"2024-02-10T15:34:34.779",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683149,1707579276376,158.4419588,0.00022437,2,"2024-02-10T15:34:36.376",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683150,1707579281416,158.4419588,0.00022437,2,"2024-02-10T15:34:41.416",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683151,1707579286388,158.4419588,0.00022438,2,"2024-02-10T15:34:46.388",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683152,1707579286441,1757.8879,0.00022438,2,"2024-02-10T15:34:46.441",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683153,1707579291461,158.4419588,0.00022438,2,"2024-02-10T15:34:51.461",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683154,1707579296409,158.4419588,0.00022439,2,"2024-02-10T15:34:56.409",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683155,1707579301374,158.4419588,0.00022439,2,"2024-02-10T15:35:01.374",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683156,1707579306448,158.4419588,0.0002244,2,"2024-02-10T15:35:06.448",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683157,1707579311410,158.4419588,0.0002244,2,"2024-02-10T15:35:11.410",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683158,1707579312760,201.15650877,0.0002244,2,"2024-02-10T15:35:12.760",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683159,1707579344852,1547.79167669,0.00022438,2,"2024-02-10T15:35:44.852",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683160,1707579345937,4848.78146189,0.0002244,2,"2024-02-10T15:35:45.937",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683161,1707579347681,663.3925157,0.0002244,2,"2024-02-10T15:35:47.681",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683162,1707579352210,507.5936,0.00022438,2,"2024-02-10T15:35:52.210",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683163,1707579353124,245000.0,0.00022436,2,"2024-02-10T15:35:53.124",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683164,1707579367286,353.18,0.00021698,2,"2024-02-10T15:36:07.286",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683165,1707579373470,1586.0155678,0.0002244,2,"2024-02-10T15:36:13.470",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683167,1707579381260,39439.8323,0.00022436,2,"2024-02-10T15:36:21.260",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683168,1707579382803,2281.3490803,0.0002244,2,"2024-02-10T15:36:22.803",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683169,1707579390907,500.0,0.00022438,2,"2024-02-10T15:36:30.907",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683170,1707579397166,167.98,0.00021589,2,"2024-02-10T15:36:37.166",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683171,1707579406186,100000.0,0.00022436,2,"2024-02-10T15:36:46.186",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683172,1707579419545,645.3687887,0.0002244,2,"2024-02-10T15:36:59.545",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683173,1707579420903,153.34,0.00021604,2,"2024-02-10T15:37:00.903",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683174,1707579436670,316.86,0.00019686,2,"2024-02-10T15:37:16.670",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683175,1707579437091,316.86,0.0002195,2,"2024-02-10T15:37:17.091",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683176,1707579444456,250.0,0.00021596,2,"2024-02-10T15:37:24.456",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683177,1707579467809,344.7817,0.00022436,2,"2024-02-10T15:37:47.809",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683178,1707579477967,442.26167714,0.0002244,2,"2024-02-10T15:37:57.967",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683179,1707579481106,3232.5209746,0.0002244,2,"2024-02-10T15:38:01.106",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683180,1707579488155,201.15650876,0.0002244,2,"2024-02-10T15:38:08.155",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683181,1707579520083,1520.89938686,0.0002244,2,"2024-02-10T15:38:40.083",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683182,1707579527465,500.0,0.000225,2,"2024-02-10T15:38:47.465",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683183,1707579529079,1142.25327082,0.000225,2,"2024-02-10T15:38:49.079",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683184,1707579535001,1354.31771706,0.00022438,2,"2024-02-10T15:38:55.001",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683185,1707579536830,4648.87091096,0.000225,2,"2024-02-10T15:38:56.830",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683186,1707579539036,3643.31753463,0.000225,2,"2024-02-10T15:38:59.036",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683188,1707579551613,409.92,0.00021605,2,"2024-02-10T15:39:11.613",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683189,1707579552955,497.1666794,0.000225,2,"2024-02-10T15:39:12.955",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683190,1707579554275,245000.0,0.00022436,2,"2024-02-10T15:39:14.275",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683191,1707579554746,159.61,0.00021767,2,"2024-02-10T15:39:14.746",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683192,1707579554961,159.61,0.00022335,2,"2024-02-10T15:39:14.961",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683193,1707579556666,20815.5526,0.00022436,2,"2024-02-10T15:39:16.666",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683194,1707579556757,421.37399013,0.000225,2,"2024-02-10T15:39:16.757",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683195,1707579558982,1041.94724916,0.000225,2,"2024-02-10T15:39:18.982",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683196,1707579560666,204.05359737,0.000225,2,"2024-02-10T15:39:20.666",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683197,1707579561454,24462.97265033,0.000225,2,"2024-02-10T15:39:21.454",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683198,1707579562385,922.80527199,0.000225,2,"2024-02-10T15:39:22.385",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683199,1707579563623,200.0,0.00021619,2,"2024-02-10T15:39:23.623",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683200,1707579564648,1057.34371186,0.0002244,2,"2024-02-10T15:39:24.648",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683201,1707579566954,155.0,0.000225,2,"2024-02-10T15:39:26.954",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683202,1707579567806,2605.59929779,0.000225,2,"2024-02-10T15:39:27.806",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683203,1707579570388,4510.25546344,0.000225,2,"2024-02-10T15:39:30.388",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683204,1707579570453,388.91549222,0.000225,2,"2024-02-10T15:39:30.453",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683205,1707579573232,545.60787542,0.000225,2,"2024-02-10T15:39:33.232",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683206,1707579574979,492.09899027,0.00022308,2,"2024-02-10T15:39:34.979",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683207,1707579575994,16660.4947,0.00022436,2,"2024-02-10T15:39:35.994",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683208,1707579577778,186.28,0.00021641,10,"2024-02-10T15:39:37.778",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683209,1707579578513,1050.57958058,0.000225,2,"2024-02-10T15:39:38.513",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683210,1707579581172,155.0,0.000225,2,"2024-02-10T15:39:41.172",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683211,1707579591903,3159.96878301,0.000225,2,"2024-02-10T15:39:51.903",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683212,1707579597046,215.7492,0.00022436,2,"2024-02-10T15:39:57.046",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683213,1707579599527,430.24585914,0.00022476,2,"2024-02-10T15:39:59.527",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683214,1707579608295,294.84111808,0.00022476,2,"2024-02-10T15:40:08.295",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683215,1707579615288,4648.87091096,0.000225,2,"2024-02-10T15:40:15.288",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683216,1707579618474,2155.01398306,0.00022476,2,"2024-02-10T15:40:18.474",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683217,1707579622923,860.68620706,0.00022476,2,"2024-02-10T15:40:22.923",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683218,1707579640850,541.58476003,0.00022476,2,"2024-02-10T15:40:40.850",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683219,1707579640873,343.05618173,0.00022476,2,"2024-02-10T15:40:40.873",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683222,1707579656982,1013.93292458,0.00022476,2,"2024-02-10T15:40:56.982",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683223,1707579657090,293.52601542,0.000225,2,"2024-02-10T15:40:57.090",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683224,1707579667285,2156.79407151,0.000225,2,"2024-02-10T15:41:07.285",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683225,1707579671251,1861.33867425,0.000225,2,"2024-02-10T15:41:11.251",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683226,1707579675271,2537.50799362,0.00022436,2,"2024-02-10T15:41:15.271",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683227,1707579675295,8206.15586111,0.00022436,2,"2024-02-10T15:41:15.295",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683228,1707579675319,8206.15586111,0.00022436,2,"2024-02-10T15:41:15.319",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683229,1707579675342,8206.15586111,0.00022436,2,"2024-02-10T15:41:15.342",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683230,1707579675365,34386.72762305,0.00022436,2,"2024-02-10T15:41:15.365",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683231,1707579702224,1368.6,0.00021793,2,"2024-02-10T15:41:42.224",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683232,1707579724291,210.0,0.00021662,2,"2024-02-10T15:42:04.291",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683233,1707579725037,363.66,0.0002162,2,"2024-02-10T15:42:05.037",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683234,1707579725364,1267.92857739,0.00022438,2,"2024-02-10T15:42:05.364",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683235,1707579739991,196.5607454,0.00022476,2,"2024-02-10T15:42:19.991",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683236,1707579743770,1861.33867425,0.000225,2,"2024-02-10T15:42:23.770",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683237,1707579753448,1436.6759887,0.00022476,2,"2024-02-10T15:42:33.448",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683238,1707579766705,254.32688036,0.00021658,2,"2024-02-10T15:42:46.705",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683240,1707579780175,286.83057276,0.00022476,2,"2024-02-10T15:43:00.175",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683241,1707579793320,675.95528306,0.00022476,2,"2024-02-10T15:43:13.320",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683242,1707579829141,4225.8328,0.00022436,2,"2024-02-10T15:43:49.141",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683245,1707579835464,1117.05,0.00021604,2,"2024-02-10T15:43:55.464",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683246,1707579888653,957.78399248,0.00022476,2,"2024-02-10T15:44:48.653",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683247,1707579902173,182.95,0.00021611,2,"2024-02-10T15:45:02.173",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683248,1707579915959,1109.43750519,0.00022438,2,"2024-02-10T15:45:15.959",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683249,1707579928611,450.63685536,0.0002244,2,"2024-02-10T15:45:28.611",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683250,1707579955805,704.8958079,0.0002244,2,"2024-02-10T15:45:55.805",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683251,1707579960747,191.22038184,0.0002244,2,"2024-02-10T15:46:00.747",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683252,1707579990679,5516.28808433,0.00022439,2,"2024-02-10T15:46:30.679",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683253,1707580024157,638.52266164,0.0002244,2,"2024-02-10T15:47:04.157",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683254,1707580036064,672.06,0.00021642,2,"2024-02-10T15:47:16.064",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683265,1707580055155,186.28,0.00021642,10,"2024-02-10T15:47:35.155",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683266,1707580066228,300.42457024,0.0002244,2,"2024-02-10T15:47:46.228",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683267,1707580080301,285.17,0.00019724,2,"2024-02-10T15:48:00.301",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683268,1707580080541,285.17,0.00021988,2,"2024-02-10T15:48:00.541",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683269,1707580086226,159.61,0.00021804,2,"2024-02-10T15:48:06.226",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683270,1707580099025,-600.0,0.00022501,2,"2024-02-10T15:48:19.025",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683271,1707580106111,970.75781705,0.00022438,2,"2024-02-10T15:48:26.111",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683272,1707580123721,5000.0,0.0002244,2,"2024-02-10T15:48:43.721",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683275,1707580147680,469.9305386,0.0002244,2,"2024-02-10T15:49:07.680",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683317,1707580159485,425.68177444,0.0002244,2,"2024-02-10T15:49:19.485",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683320,1707580167168,775.13806544,0.000225,2,"2024-02-10T15:49:27.168",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683324,1707580201364,200.28304684,0.0002244,2,"2024-02-10T15:50:01.364",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683334,1707580232064,-16181.514347,0.00022501,2,"2024-02-10T15:50:32.064",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683335,1707580232076,-1157.90043061,0.00022501,2,"2024-02-10T15:50:32.076",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683336,1707580232087,-4782.24404109,0.00022501,2,"2024-02-10T15:50:32.087",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683337,1707580232097,-4658.46646849,0.0002251,2,"2024-02-10T15:50:32.097",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683338,1707580232106,-420.63554632,0.00022522,2,"2024-02-10T15:50:32.106",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683339,1707580232115,-195.92919896,0.00022528,2,"2024-02-10T15:50:32.115",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683340,1707580232402,-354.21676514,0.0002253,2,"2024-02-10T15:50:32.402",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683342,1707580232412,-499.99,0.0002253,2,"2024-02-10T15:50:32.412",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683344,1707580232421,-195.92919896,0.0002253,2,"2024-02-10T15:50:32.421",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683346,1707580232431,-416.84944925,0.00022534,2,"2024-02-10T15:50:32.431",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683348,1707580232440,-532.96504562,0.00022534,2,"2024-02-10T15:50:32.440",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683350,1707580232450,-182.31348617,0.00022534,2,"2024-02-10T15:50:32.450",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683354,1707580232467,-116.69149564,0.00022534,2,"2024-02-10T15:50:32.467",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683357,1707580232477,-190.0,0.00022534,2,"2024-02-10T15:50:32.477",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683360,1707580232486,-205.16335696,0.00022534,2,"2024-02-10T15:50:32.486",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683363,1707580232496,-155.64134638,0.00022534,2,"2024-02-10T15:50:32.496",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683366,1707580232505,-248.77397496,0.00022534,2,"2024-02-10T15:50:32.505",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683369,1707580232514,-5053.00905003,0.00022534,2,"2024-02-10T15:50:32.514",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683371,1707580232524,-156.86925065,0.00022534,2,"2024-02-10T15:50:32.524",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683373,1707580232533,-946.19986509,0.00022534,2,"2024-02-10T15:50:32.533",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683377,1707580232558,-2091.74781737,0.00022534,2,"2024-02-10T15:50:32.558",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683379,1707580232572,-157.39856335,0.00022534,2,"2024-02-10T15:50:32.572",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683381,1707580232582,-500.0,0.00022534,2,"2024-02-10T15:50:32.582",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683383,1707580232591,-1178.71196968,0.00022534,2,"2024-02-10T15:50:32.591",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683385,1707580232600,-202.70735832,0.00022534,2,"2024-02-10T15:50:32.600",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683387,1707580232610,-465.19450188,0.00022534,2,"2024-02-10T15:50:32.610",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683389,1707580232620,-382.00951638,0.00022534,2,"2024-02-10T15:50:32.620",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683391,1707580232629,-2604.40110091,0.00022534,2,"2024-02-10T15:50:32.629",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683393,1707580232639,-3891.48456452,0.00022534,2,"2024-02-10T15:50:32.639",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683395,1707580232648,-156.07370626,0.00022534,2,"2024-02-10T15:50:32.648",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683397,1707580232658,-4492.84188848,0.00022534,2,"2024-02-10T15:50:32.658",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683398,1707580232667,-385.88242068,0.00022534,2,"2024-02-10T15:50:32.667",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683399,1707580232676,-634.2558343,0.00022534,2,"2024-02-10T15:50:32.676",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683400,1707580232686,-247.3232402,0.00022534,2,"2024-02-10T15:50:32.686",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683401,1707580232695,-544.03516161,0.00022534,2,"2024-02-10T15:50:32.695",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683402,1707580232704,-2257.3792388,0.00022534,2,"2024-02-10T15:50:32.704",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683403,1707580232713,-328.75730732,0.00022534,2,"2024-02-10T15:50:32.713",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683404,1707580232722,-178.12120083,0.00022534,2,"2024-02-10T15:50:32.722",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683405,1707580232732,-296.44243963,0.00022534,2,"2024-02-10T15:50:32.732",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683406,1707580232741,-2165.4060838,0.00022534,2,"2024-02-10T15:50:32.741",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683407,1707580232750,-1853.18210991,0.00022534,2,"2024-02-10T15:50:32.750",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683408,1707580232760,-481.85300616,0.00022534,2,"2024-02-10T15:50:32.760",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683409,1707580232769,-718.70028274,0.00022534,2,"2024-02-10T15:50:32.769",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683410,1707580232778,-1496.08,0.00022534,2,"2024-02-10T15:50:32.778",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683411,1707580232787,-338.48887294,0.00022535,2,"2024-02-10T15:50:32.787",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683412,1707580232796,-1263.75,0.00022535,2,"2024-02-10T15:50:32.796",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683413,1707580232806,-2525.59,0.00022535,2,"2024-02-10T15:50:32.806",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683414,1707580232815,-1150.1,0.00022535,2,"2024-02-10T15:50:32.815",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683415,1707580232824,-500.0,0.00022535,2,"2024-02-10T15:50:32.824",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683416,1707580232833,-500.0,0.00022535,2,"2024-02-10T15:50:32.833",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683417,1707580232842,-500.0,0.00022535,2,"2024-02-10T15:50:32.842",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683418,1707580232851,-1195.04,0.00022535,2,"2024-02-10T15:50:32.851",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683419,1707580232860,-671.18,0.00022535,2,"2024-02-10T15:50:32.860",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683420,1707580232868,-899.33,0.00022535,2,"2024-02-10T15:50:32.868",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683421,1707580232877,-1077.86,0.00022535,2,"2024-02-10T15:50:32.877",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683422,1707580232887,-542.17,0.00022535,2,"2024-02-10T15:50:32.887",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683423,1707580232896,-500.0,0.00022535,2,"2024-02-10T15:50:32.896",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683424,1707580232905,-500.0,0.00022535,2,"2024-02-10T15:50:32.905",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683425,1707580232914,-1485.68,0.00022535,2,"2024-02-10T15:50:32.914",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683426,1707580232923,-942.75,0.00022535,2,"2024-02-10T15:50:32.923",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683427,1707580232932,-354.22,0.00022535,2,"2024-02-10T15:50:32.932",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683428,1707580232941,-4181.99,0.00022535,2,"2024-02-10T15:50:32.941",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683429,1707580232950,-150.99,0.00022535,2,"2024-02-10T15:50:32.950",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683430,1707580232960,-8160.02,0.00022535,2,"2024-02-10T15:50:32.960",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683431,1707580232969,-621.53,0.00022535,2,"2024-02-10T15:50:32.969",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683432,1707580232978,-2277.55,0.00022535,2,"2024-02-10T15:50:32.978",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683433,1707580232987,-302.11236896,0.00022536,2,"2024-02-10T15:50:32.987",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683434,1707580232997,-943.04853509,0.00022536,2,"2024-02-10T15:50:32.997",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683435,1707580233005,-199.40820147,0.00022536,2,"2024-02-10T15:50:33.005",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683436,1707580233015,-423.24642695,0.00022536,2,"2024-02-10T15:50:33.015",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683437,1707580233025,-264.1261331,0.00022536,2,"2024-02-10T15:50:33.025",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683438,1707580233034,-155.90842626,0.00022536,2,"2024-02-10T15:50:33.034",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683439,1707580233043,-155.0,0.00022536,2,"2024-02-10T15:50:33.043",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683440,1707580233052,-155.0,0.00022536,2,"2024-02-10T15:50:33.052",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683441,1707580233062,-2148.67970771,0.00022536,2,"2024-02-10T15:50:33.062",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683442,1707580233072,-209.54413982,0.00022536,2,"2024-02-10T15:50:33.072",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683443,1707580233082,-3525.44081932,0.00022536,2,"2024-02-10T15:50:33.082",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683444,1707580233092,-234.16407337,0.00022536,2,"2024-02-10T15:50:33.092",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683445,1707580233101,-9201.89511795,0.00022536,2,"2024-02-10T15:50:33.101",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683446,1707580233127,-25164.69147626,0.00022536,2,"2024-02-10T15:50:33.127",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683447,1707580233136,-296.46278445,0.00022536,2,"2024-02-10T15:50:33.136",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683448,1707580233145,-10529.35130976,0.00022536,2,"2024-02-10T15:50:33.145",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683449,1707580233154,-288.93310823,0.00022536,2,"2024-02-10T15:50:33.154",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683450,1707580233164,-612.8387253,0.00022536,2,"2024-02-10T15:50:33.164",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683451,1707580233173,-245.5740509,0.00022536,2,"2024-02-10T15:50:33.173",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683452,1707580233182,-156.94282467,0.00022536,2,"2024-02-10T15:50:33.182",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683453,1707580233191,-155.48463422,0.00022536,2,"2024-02-10T15:50:33.191",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683454,1707580233200,-475.84102699,0.00022536,2,"2024-02-10T15:50:33.200",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683455,1707580233209,-155.57299756,0.00022536,2,"2024-02-10T15:50:33.209",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683456,1707580233218,-189.44861703,0.00022536,2,"2024-02-10T15:50:33.218",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683457,1707580233227,-157.65053933,0.00022536,2,"2024-02-10T15:50:33.227",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683458,1707580233236,-196.44017534,0.00022536,2,"2024-02-10T15:50:33.236",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683459,1707580233246,-2246.77852355,0.00022536,2,"2024-02-10T15:50:33.246",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683460,1707580233255,-155.0,0.00022536,2,"2024-02-10T15:50:33.255",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683461,1707580233264,-1824.78141952,0.00022536,2,"2024-02-10T15:50:33.264",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683462,1707580233273,-257.41602689,0.00022536,2,"2024-02-10T15:50:33.273",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683463,1707580233282,-221.04924005,0.00022536,2,"2024-02-10T15:50:33.282",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683464,1707580233291,-156.0842679,0.00022536,2,"2024-02-10T15:50:33.291",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683465,1707580233300,-158.00253832,0.00022536,2,"2024-02-10T15:50:33.300",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683466,1707580233309,-1083.16135425,0.00022536,2,"2024-02-10T15:50:33.309",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683467,1707580233318,-192.74140309,0.00022536,2,"2024-02-10T15:50:33.318",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683468,1707580233327,-92377.43645404,0.00022536,2,"2024-02-10T15:50:33.327",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683469,1707580233336,-696.73272772,0.00022536,2,"2024-02-10T15:50:33.336",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683470,1707580233344,-1279.21252233,0.00022536,2,"2024-02-10T15:50:33.344",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683471,1707580233354,-947.08134759,0.00022536,2,"2024-02-10T15:50:33.354",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683472,1707580233363,-1658.07,0.00022536,2,"2024-02-10T15:50:33.363",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683473,1707580233373,-281.94184889,0.00022537,2,"2024-02-10T15:50:33.373",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683474,1707580233381,-66395.51064821,0.00022538,2,"2024-02-10T15:50:33.381",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683475,1707580233393,-4989.5801161,0.00022538,2,"2024-02-10T15:50:33.393",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683476,1707580233405,-607.87823177,0.00022538,2,"2024-02-10T15:50:33.405",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683477,1707580233416,-280.56667432,0.00022538,2,"2024-02-10T15:50:33.416",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683478,1707580233428,-363.76008088,0.00022538,2,"2024-02-10T15:50:33.428",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683479,1707580233439,-450.52,0.00022538,2,"2024-02-10T15:50:33.439",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683491,1707580238141,-5040.49999858,0.00022538,2,"2024-02-10T15:50:38.141",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683492,1707580238153,-2027.30141711,0.00022538,2,"2024-02-10T15:50:38.153",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683493,1707580238201,-409313.04725825,0.00022538,2,"2024-02-10T15:50:38.201",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683494,1707580238210,-1033299.55331269,0.00022538,2,"2024-02-10T15:50:38.210",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683495,1707580238220,-150.0,0.00022539,2,"2024-02-10T15:50:38.220",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683496,1707580238229,-150.0,0.00022539,2,"2024-02-10T15:50:38.229",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683497,1707580238238,-573.13818071,0.0002254,3,"2024-02-10T15:50:38.238",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683498,1707580238247,-184684.35217327,0.0002254,2,"2024-02-10T15:50:38.247",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683499,1707580238256,-200.0,0.0002254,2,"2024-02-10T15:50:38.256",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683500,1707580238264,-150.0,0.00022558,2,"2024-02-10T15:50:38.264",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683501,1707580238273,-90659.4101788,0.0002256,2,"2024-02-10T15:50:38.273",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683502,1707580238283,-18421.67267175,0.00022576,2,"2024-02-10T15:50:38.283",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683503,1707580238293,-330.29650489,0.00022577,2,"2024-02-10T15:50:38.293",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683504,1707580238301,-500.0,0.00022577,2,"2024-02-10T15:50:38.301",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683505,1707580238310,-500.0,0.00022577,2,"2024-02-10T15:50:38.310",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683506,1707580238319,-500.0,0.00022577,2,"2024-02-10T15:50:38.319",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683507,1707580238328,-500.0,0.00022577,2,"2024-02-10T15:50:38.328",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683508,1707580238337,-500.0,0.00022577,2,"2024-02-10T15:50:38.337",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683509,1707580238346,-500.0,0.00022577,2,"2024-02-10T15:50:38.346",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683510,1707580238355,-577.90699746,0.00022577,2,"2024-02-10T15:50:38.355",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683519,1707580238566,-185.754057,0.00022577,2,"2024-02-10T15:50:38.566",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683521,1707580238577,-500.0,0.00022577,2,"2024-02-10T15:50:38.577",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683523,1707580238586,-500.0,0.00022577,2,"2024-02-10T15:50:38.586",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683525,1707580238595,-507.64851423,0.00022577,2,"2024-02-10T15:50:38.595",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683527,1707580238604,-468.60852835,0.00022577,2,"2024-02-10T15:50:38.604",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683529,1707580238614,-503.84470683,0.00022577,2,"2024-02-10T15:50:38.614",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683531,1707580238623,-500.0,0.00022577,2,"2024-02-10T15:50:38.623",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683533,1707580238632,-500.0,0.00022577,2,"2024-02-10T15:50:38.632",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683535,1707580238642,-500.0,0.00022577,2,"2024-02-10T15:50:38.642",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683537,1707580238653,-500.0,0.00022577,2,"2024-02-10T15:50:38.653",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683539,1707580238662,-500.0,0.00022577,2,"2024-02-10T15:50:38.662",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683541,1707580238672,-500.0,0.00022577,2,"2024-02-10T15:50:38.672",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683543,1707580238681,-435.73246564,0.00022577,2,"2024-02-10T15:50:38.681",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683546,1707580238696,-500.0,0.00022577,2,"2024-02-10T15:50:38.696",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683548,1707580238705,-509.52054846,0.00022577,2,"2024-02-10T15:50:38.705",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683550,1707580238714,-500.0,0.00022577,2,"2024-02-10T15:50:38.714",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683552,1707580238723,-500.0,0.00022577,2,"2024-02-10T15:50:38.723",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683554,1707580238732,-524.88060035,0.00022577,2,"2024-02-10T15:50:38.732",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683556,1707580238741,-500.0,0.00022577,2,"2024-02-10T15:50:38.741",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683558,1707580238751,-500.0,0.00022577,2,"2024-02-10T15:50:38.751",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683560,1707580238760,-500.0,0.00022577,2,"2024-02-10T15:50:38.760",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683562,1707580238768,-500.0,0.00022577,2,"2024-02-10T15:50:38.768",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683564,1707580238778,-500.0,0.00022577,2,"2024-02-10T15:50:38.778",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683566,1707580238786,-513.17341441,0.00022577,2,"2024-02-10T15:50:38.786",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683568,1707580238796,-517.02,0.00022577,2,"2024-02-10T15:50:38.796",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683569,1707580238805,-500.0,0.00022577,2,"2024-02-10T15:50:38.805",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683572,1707580238814,-500.0,0.00022577,2,"2024-02-10T15:50:38.814",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683573,1707580238823,-500.0,0.00022577,2,"2024-02-10T15:50:38.823",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683575,1707580238833,-500.0,0.00022577,2,"2024-02-10T15:50:38.833",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683578,1707580238845,-512.41676592,0.00022577,2,"2024-02-10T15:50:38.845",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683580,1707580238854,-500.0,0.00022577,2,"2024-02-10T15:50:38.854",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683582,1707580238863,-500.0,0.00022577,2,"2024-02-10T15:50:38.863",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683584,1707580238872,-500.0,0.00022577,2,"2024-02-10T15:50:38.872",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683586,1707580238881,-500.0,0.00022577,2,"2024-02-10T15:50:38.881",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683588,1707580238890,-500.0,0.00022577,2,"2024-02-10T15:50:38.890",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683590,1707580238899,-500.0,0.00022577,2,"2024-02-10T15:50:38.899",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683592,1707580238908,-250.0,0.00022577,2,"2024-02-10T15:50:38.908",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683594,1707580238918,-1140.37,0.00022577,2,"2024-02-10T15:50:38.918",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683596,1707580238927,-502.20609893,0.00022577,2,"2024-02-10T15:50:38.927",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683598,1707580238936,-613.83019025,0.00022577,2,"2024-02-10T15:50:38.936",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683600,1707580238945,-514.41570683,0.00022577,2,"2024-02-10T15:50:38.945",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683602,1707580238954,-507.26064944,0.00022577,2,"2024-02-10T15:50:38.954",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683604,1707580238962,-543.12,0.00022577,2,"2024-02-10T15:50:38.962",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683606,1707580238971,-500.0,0.00022577,2,"2024-02-10T15:50:38.971",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683608,1707580238980,-500.0,0.00022577,2,"2024-02-10T15:50:38.980",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683610,1707580238989,-541.66,0.00022577,2,"2024-02-10T15:50:38.989",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683612,1707580238998,-500.0,0.00022577,2,"2024-02-10T15:50:38.998",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683614,1707580239007,-500.0,0.00022577,2,"2024-02-10T15:50:39.007",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683616,1707580239016,-500.0,0.00022577,2,"2024-02-10T15:50:39.016",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683618,1707580239026,-751.95,0.00022577,2,"2024-02-10T15:50:39.026",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683620,1707580239034,-500.0,0.00022577,2,"2024-02-10T15:50:39.034",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683622,1707580239045,-500.0,0.00022577,2,"2024-02-10T15:50:39.045",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683624,1707580239054,-975.2,0.00022577,2,"2024-02-10T15:50:39.054",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683626,1707580239063,-500.0,0.00022578,2,"2024-02-10T15:50:39.063",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683627,1707580239072,-774.37,0.00022578,2,"2024-02-10T15:50:39.072",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683629,1707580239081,-602.60583859,0.00022578,2,"2024-02-10T15:50:39.081",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683631,1707580239090,-500.0,0.00022578,2,"2024-02-10T15:50:39.090",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683633,1707580239099,-500.0,0.00022578,2,"2024-02-10T15:50:39.099",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683636,1707580239109,-500.0,0.00022578,2,"2024-02-10T15:50:39.109",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683638,1707580239118,-500.0,0.00022578,2,"2024-02-10T15:50:39.118",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683640,1707580239128,-500.0,0.00022578,2,"2024-02-10T15:50:39.128",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683641,1707580239138,-500.0,0.00022578,2,"2024-02-10T15:50:39.138",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683644,1707580239147,-500.0,0.00022578,2,"2024-02-10T15:50:39.147",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683645,1707580239157,-500.0,0.00022578,2,"2024-02-10T15:50:39.157",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683647,1707580239167,-500.0,0.00022578,2,"2024-02-10T15:50:39.167",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683648,1707580239176,-500.0,0.00022578,2,"2024-02-10T15:50:39.176",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683649,1707580239185,-500.0,0.00022578,2,"2024-02-10T15:50:39.185",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683650,1707580239193,-500.0,0.00022578,2,"2024-02-10T15:50:39.193",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683651,1707580239202,-500.0,0.00022578,2,"2024-02-10T15:50:39.202",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683652,1707580239211,-500.0,0.00022578,2,"2024-02-10T15:50:39.211",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683653,1707580239220,-500.0,0.00022578,2,"2024-02-10T15:50:39.220",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683654,1707580239229,-645.03402855,0.00022578,2,"2024-02-10T15:50:39.229",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683655,1707580239238,-500.0,0.00022578,2,"2024-02-10T15:50:39.238",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683656,1707580239247,-520.78236335,0.00022578,2,"2024-02-10T15:50:39.247",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683657,1707580239256,-500.0,0.00022578,2,"2024-02-10T15:50:39.256",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683658,1707580239265,-500.0,0.00022578,2,"2024-02-10T15:50:39.265",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683659,1707580239274,-500.0,0.00022578,2,"2024-02-10T15:50:39.274",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683660,1707580239284,-500.0,0.00022578,2,"2024-02-10T15:50:39.284",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683661,1707580239293,-500.0,0.00022578,2,"2024-02-10T15:50:39.293",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683663,1707580239302,-500.0,0.00022578,2,"2024-02-10T15:50:39.302",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683664,1707580239311,-539.2,0.00022578,2,"2024-02-10T15:50:39.311",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683666,1707580239320,-521.52,0.00022578,2,"2024-02-10T15:50:39.320",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683668,1707580239329,-500.0,0.00022578,2,"2024-02-10T15:50:39.329",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683670,1707580239338,-500.0,0.00022578,2,"2024-02-10T15:50:39.338",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683672,1707580239347,-500.0,0.00022578,2,"2024-02-10T15:50:39.347",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683674,1707580239356,-500.0,0.00022578,2,"2024-02-10T15:50:39.356",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683676,1707580239366,-500.0,0.00022578,2,"2024-02-10T15:50:39.366",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683678,1707580239375,-503.90247112,0.00022578,2,"2024-02-10T15:50:39.375",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683680,1707580239384,-242.33835136,0.00022578,2,"2024-02-10T15:50:39.384",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683682,1707580239393,-545.58,0.00022578,2,"2024-02-10T15:50:39.393",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683684,1707580239402,-515.92093168,0.00022578,2,"2024-02-10T15:50:39.402",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683686,1707580239412,-513.76255284,0.00022578,2,"2024-02-10T15:50:39.412",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683688,1707580239421,-500.0,0.00022578,2,"2024-02-10T15:50:39.421",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683690,1707580239430,-505.80120677,0.00022578,2,"2024-02-10T15:50:39.430",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683692,1707580239439,-500.0,0.00022578,2,"2024-02-10T15:50:39.439",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683694,1707580239449,-506.65027203,0.00022578,2,"2024-02-10T15:50:39.449",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683696,1707580239458,-500.0,0.00022578,2,"2024-02-10T15:50:39.458",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683698,1707580239467,-500.0,0.00022578,2,"2024-02-10T15:50:39.467",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683700,1707580239476,-500.0,0.00022578,2,"2024-02-10T15:50:39.476",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683702,1707580239485,-500.0,0.00022578,2,"2024-02-10T15:50:39.485",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683704,1707580239494,-500.0,0.00022578,2,"2024-02-10T15:50:39.494",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683706,1707580239503,-500.0,0.00022578,2,"2024-02-10T15:50:39.503",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683708,1707580239512,-506.27757243,0.00022578,2,"2024-02-10T15:50:39.512",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683710,1707580239521,-500.0,0.00022578,2,"2024-02-10T15:50:39.521",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683712,1707580239530,-500.0,0.00022578,2,"2024-02-10T15:50:39.530",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683714,1707580239539,-522.11,0.00022578,2,"2024-02-10T15:50:39.539",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683716,1707580239548,-500.0,0.00022578,2,"2024-02-10T15:50:39.548",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683718,1707580239557,-639.17,0.00022578,2,"2024-02-10T15:50:39.557",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683720,1707580239571,-500.0,0.00022578,2,"2024-02-10T15:50:39.571",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683722,1707580239580,-507.62373179,0.00022578,2,"2024-02-10T15:50:39.580",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683724,1707580239589,-500.0,0.00022578,2,"2024-02-10T15:50:39.589",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683726,1707580239598,-500.0,0.00022578,2,"2024-02-10T15:50:39.598",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683728,1707580239607,-500.0,0.00022578,2,"2024-02-10T15:50:39.607",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683730,1707580239616,-500.0,0.00022578,2,"2024-02-10T15:50:39.616",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683732,1707580239625,-500.0,0.00022578,2,"2024-02-10T15:50:39.625",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683734,1707580239634,-500.0,0.00022578,2,"2024-02-10T15:50:39.634",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683736,1707580239645,-500.0,0.00022578,2,"2024-02-10T15:50:39.645",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683738,1707580239655,-517.90093227,0.00022578,2,"2024-02-10T15:50:39.655",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683740,1707580239665,-500.0,0.00022578,2,"2024-02-10T15:50:39.665",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683742,1707580239674,-506.14299371,0.00022578,2,"2024-02-10T15:50:39.674",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683744,1707580239683,-500.0,0.00022578,2,"2024-02-10T15:50:39.683",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683746,1707580239693,-507.70476005,0.00022578,2,"2024-02-10T15:50:39.693",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683748,1707580239702,-500.25599791,0.00022578,2,"2024-02-10T15:50:39.702",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683750,1707580239712,-500.0,0.00022578,2,"2024-02-10T15:50:39.712",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683752,1707580239721,-500.0,0.00022578,2,"2024-02-10T15:50:39.721",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683754,1707580239731,-500.0,0.00022578,2,"2024-02-10T15:50:39.731",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683756,1707580239740,-500.0,0.00022578,2,"2024-02-10T15:50:39.740",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683758,1707580239749,-552.86951397,0.00022578,2,"2024-02-10T15:50:39.749",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683760,1707580239758,-500.0,0.00022578,2,"2024-02-10T15:50:39.758",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683762,1707580239768,-503.79741212,0.00022578,2,"2024-02-10T15:50:39.768",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683764,1707580239777,-500.0,0.00022578,2,"2024-02-10T15:50:39.777",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683766,1707580239787,-511.8446179,0.00022578,2,"2024-02-10T15:50:39.787",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683768,1707580239797,-500.0,0.00022578,2,"2024-02-10T15:50:39.797",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683770,1707580239806,-500.0,0.00022578,2,"2024-02-10T15:50:39.806",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683773,1707580239816,-500.0,0.00022578,2,"2024-02-10T15:50:39.816",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683775,1707580239828,-512.79396155,0.00022578,2,"2024-02-10T15:50:39.828",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683777,1707580239837,-500.0,0.00022578,2,"2024-02-10T15:50:39.837",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683779,1707580239845,-500.0,0.00022578,2,"2024-02-10T15:50:39.845",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683781,1707580239854,-500.0,0.00022578,2,"2024-02-10T15:50:39.854",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683783,1707580239863,-515.33676864,0.00022578,2,"2024-02-10T15:50:39.863",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683785,1707580239872,-500.0,0.00022578,2,"2024-02-10T15:50:39.872",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683787,1707580239881,-159.29599819,0.00022578,2,"2024-02-10T15:50:39.881",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683789,1707580239890,-500.0,0.00022578,2,"2024-02-10T15:50:39.890",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683791,1707580239899,-515.68863673,0.00022578,2,"2024-02-10T15:50:39.899",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683793,1707580239908,-526.50504997,0.00022578,2,"2024-02-10T15:50:39.908",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683796,1707580239917,-500.0,0.00022578,2,"2024-02-10T15:50:39.917",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683799,1707580239926,-500.0,0.00022578,2,"2024-02-10T15:50:39.926",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683802,1707580239935,-505.24136545,0.00022578,2,"2024-02-10T15:50:39.935",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683805,1707580239944,-500.0,0.00022578,2,"2024-02-10T15:50:39.944",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683808,1707580239953,-500.0,0.00022578,2,"2024-02-10T15:50:39.953",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683810,1707580239963,-500.0,0.00022578,2,"2024-02-10T15:50:39.963",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683812,1707580239971,-500.0,0.00022578,2,"2024-02-10T15:50:39.971",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683814,1707580239980,-500.0,0.00022578,2,"2024-02-10T15:50:39.980",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683815,1707580239989,-500.0,0.00022578,2,"2024-02-10T15:50:39.989",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683816,1707580239998,-500.0,0.00022578,2,"2024-02-10T15:50:39.998",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683817,1707580240007,-500.0,0.00022578,2,"2024-02-10T15:50:40.007",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683818,1707580240016,-500.0,0.00022578,2,"2024-02-10T15:50:40.016",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683819,1707580240025,-504.68905648,0.00022578,2,"2024-02-10T15:50:40.025",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683820,1707580240036,-524.26731152,0.00022578,2,"2024-02-10T15:50:40.036",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683821,1707580240045,-500.0,0.00022578,2,"2024-02-10T15:50:40.045",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683822,1707580240054,-504.34497356,0.00022578,2,"2024-02-10T15:50:40.054",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683823,1707580240063,-500.0,0.00022578,2,"2024-02-10T15:50:40.063",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683824,1707580240072,-500.0,0.00022578,2,"2024-02-10T15:50:40.072",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683825,1707580240081,-500.0,0.00022578,2,"2024-02-10T15:50:40.081",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683826,1707580240090,-500.0,0.00022578,2,"2024-02-10T15:50:40.090",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683827,1707580240099,-500.0,0.00022578,2,"2024-02-10T15:50:40.099",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683828,1707580240108,-510.76585571,0.00022578,2,"2024-02-10T15:50:40.108",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683829,1707580240117,-500.0,0.00022578,2,"2024-02-10T15:50:40.117",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683830,1707580240126,-500.0,0.00022578,2,"2024-02-10T15:50:40.126",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683831,1707580240135,-500.0,0.00022578,2,"2024-02-10T15:50:40.135",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683832,1707580240145,-500.0,0.00022578,2,"2024-02-10T15:50:40.145",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683833,1707580240154,-500.0,0.00022578,2,"2024-02-10T15:50:40.154",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683834,1707580240163,-500.0,0.00022578,2,"2024-02-10T15:50:40.163",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683835,1707580240172,-566.85,0.00022578,2,"2024-02-10T15:50:40.172",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683836,1707580240181,-500.0,0.00022578,2,"2024-02-10T15:50:40.181",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683837,1707580240190,-500.0,0.00022578,2,"2024-02-10T15:50:40.190",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683838,1707580240199,-525.4342699,0.00022578,2,"2024-02-10T15:50:40.199",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683839,1707580240208,-211.13259107,0.0002261,2,"2024-02-10T15:50:40.208",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683840,1707580240218,-200.0,0.00022646,2,"2024-02-10T15:50:40.218",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683841,1707580240226,-2000.0,0.00022658,2,"2024-02-10T15:50:40.226",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683842,1707580240236,-200.0,0.00022658,2,"2024-02-10T15:50:40.236",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683843,1707580240245,-200.0,0.00022665,2,"2024-02-10T15:50:40.245",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683844,1707580240254,-200.0,0.00022666,2,"2024-02-10T15:50:40.254",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683845,1707580240264,-800.0,0.00022666,2,"2024-02-10T15:50:40.264",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683846,1707580240273,-500.0,0.00022698,2,"2024-02-10T15:50:40.273",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683847,1707580240283,-500.0,0.00022698,2,"2024-02-10T15:50:40.283",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683848,1707580240292,-176.32740502,0.00022698,2,"2024-02-10T15:50:40.292",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683849,1707580240301,-500.0,0.00022698,2,"2024-02-10T15:50:40.301",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683850,1707580240310,-500.0,0.00022698,2,"2024-02-10T15:50:40.310",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683851,1707580240318,-329.01179706,0.00022698,2,"2024-02-10T15:50:40.318",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683852,1707580240328,-500.0,0.00022698,2,"2024-02-10T15:50:40.328",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683853,1707580240337,-500.0,0.00022698,2,"2024-02-10T15:50:40.337",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683854,1707580240346,-734.21,0.00022698,2,"2024-02-10T15:50:40.346",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683855,1707580240355,-999.73,0.00022698,2,"2024-02-10T15:50:40.355",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683856,1707580240364,-500.0,0.00022698,2,"2024-02-10T15:50:40.364",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683857,1707580240374,-577.7,0.00022698,2,"2024-02-10T15:50:40.374",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683858,1707580240383,-568.93,0.00022698,2,"2024-02-10T15:50:40.383",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683859,1707580240392,-500.0,0.00022698,2,"2024-02-10T15:50:40.392",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683860,1707580240401,-534.75,0.00022698,2,"2024-02-10T15:50:40.401",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683861,1707580240410,-500.0,0.00022698,2,"2024-02-10T15:50:40.410",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683862,1707580240419,-555.96,0.00022698,2,"2024-02-10T15:50:40.419",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683863,1707580240429,-500.0,0.00022699,2,"2024-02-10T15:50:40.429",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683864,1707580240439,-500.0,0.00022699,2,"2024-02-10T15:50:40.439",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683865,1707580240448,-500.0,0.00022699,2,"2024-02-10T15:50:40.448",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683866,1707580240457,-500.0,0.00022699,2,"2024-02-10T15:50:40.457",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683867,1707580240468,-500.0,0.00022699,2,"2024-02-10T15:50:40.468",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683868,1707580240477,-505.80777048,0.00022699,2,"2024-02-10T15:50:40.477",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683869,1707580240486,-500.0,0.00022699,2,"2024-02-10T15:50:40.486",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683870,1707580240496,-500.0,0.00022699,2,"2024-02-10T15:50:40.496",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683871,1707580240506,-500.0,0.00022699,2,"2024-02-10T15:50:40.506",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683873,1707580240515,-500.0,0.00022699,2,"2024-02-10T15:50:40.515",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683875,1707580240525,-500.0,0.00022699,2,"2024-02-10T15:50:40.525",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683877,1707580240535,-500.0,0.00022699,2,"2024-02-10T15:50:40.535",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683879,1707580240544,-500.0,0.00022699,2,"2024-02-10T15:50:40.544",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683880,1707580240554,-500.0,0.00022699,2,"2024-02-10T15:50:40.554",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683881,1707580240566,-580.2,0.00022699,2,"2024-02-10T15:50:40.566",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683882,1707580240575,-500.0,0.00022699,2,"2024-02-10T15:50:40.575",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683884,1707580240585,-500.0,0.00022699,2,"2024-02-10T15:50:40.585",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683887,1707580240594,-500.0,0.00022699,2,"2024-02-10T15:50:40.594",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683889,1707580240604,-500.0,0.00022699,2,"2024-02-10T15:50:40.604",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683891,1707580240613,-500.0,0.00022699,2,"2024-02-10T15:50:40.613",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683892,1707580240622,-500.0,0.00022699,2,"2024-02-10T15:50:40.622",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683893,1707580240633,-500.0,0.00022699,2,"2024-02-10T15:50:40.633",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683894,1707580240646,-500.0,0.00022699,2,"2024-02-10T15:50:40.646",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683895,1707580240655,-562.51766245,0.00022699,2,"2024-02-10T15:50:40.655",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683896,1707580240665,-162.56165433,0.00022699,2,"2024-02-10T15:50:40.665",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683897,1707580240674,-500.0,0.00022699,2,"2024-02-10T15:50:40.674",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683898,1707580240684,-500.0,0.00022699,2,"2024-02-10T15:50:40.684",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683899,1707580240693,-500.0,0.00022699,2,"2024-02-10T15:50:40.693",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683900,1707580240702,-500.0,0.00022699,2,"2024-02-10T15:50:40.702",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683901,1707580240711,-508.05504454,0.00022699,2,"2024-02-10T15:50:40.711",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683902,1707580240720,-552.04872295,0.00022699,2,"2024-02-10T15:50:40.720",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683903,1707580240730,-585.82,0.00022699,2,"2024-02-10T15:50:40.730",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683904,1707580240739,-500.0,0.00022699,2,"2024-02-10T15:50:40.739",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683905,1707580240748,-504.87254677,0.00022699,2,"2024-02-10T15:50:40.748",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683906,1707580240757,-500.0,0.00022699,2,"2024-02-10T15:50:40.757",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683907,1707580240767,-500.0,0.00022699,2,"2024-02-10T15:50:40.767",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683908,1707580240775,-332.01,0.00022699,2,"2024-02-10T15:50:40.775",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683909,1707580240785,-500.0,0.00022699,2,"2024-02-10T15:50:40.785",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683910,1707580240794,-500.0,0.00022699,2,"2024-02-10T15:50:40.794",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683911,1707580240803,-547.35962842,0.00022699,2,"2024-02-10T15:50:40.803",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683912,1707580240812,-500.0,0.00022699,2,"2024-02-10T15:50:40.812",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683913,1707580240821,-770.07,0.00022699,2,"2024-02-10T15:50:40.821",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683914,1707580240830,-500.0,0.00022699,2,"2024-02-10T15:50:40.830",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683915,1707580240839,-500.0,0.00022699,2,"2024-02-10T15:50:40.839",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683916,1707580240848,-586.73572797,0.00022699,2,"2024-02-10T15:50:40.848",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683917,1707580240857,-500.0,0.00022699,2,"2024-02-10T15:50:40.857",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683918,1707580240866,-500.0,0.00022699,2,"2024-02-10T15:50:40.866",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683919,1707580240875,-767.3,0.00022699,2,"2024-02-10T15:50:40.875",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683920,1707580240884,-33242.938273,0.000227,2,"2024-02-10T15:50:40.884",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683921,1707580240893,-500.0,0.00022735,2,"2024-02-10T15:50:40.893",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683922,1707580240902,-500.0,0.00022735,2,"2024-02-10T15:50:40.902",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683923,1707580240911,-500.0,0.00022735,2,"2024-02-10T15:50:40.911",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683924,1707580240920,-284.3105,0.00022735,2,"2024-02-10T15:50:40.920",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683925,1707580240929,-1000.0,0.00022735,2,"2024-02-10T15:50:40.929",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683926,1707580240938,-1000.0,0.00022735,2,"2024-02-10T15:50:40.938",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683927,1707580240947,-1000.0,0.00022735,2,"2024-02-10T15:50:40.947",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683928,1707580240956,-423.3719,0.00022735,2,"2024-02-10T15:50:40.956",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683929,1707580240966,-5916.41807169,0.0002275,2,"2024-02-10T15:50:40.966",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683930,1707580240975,-200.0,0.00022765,2,"2024-02-10T15:50:40.975",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683931,1707580240984,-150.0,0.00022796,2,"2024-02-10T15:50:40.984",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683932,1707580240993,-2365.2958683,0.000228,3,"2024-02-10T15:50:40.993",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683933,1707580241002,-8631.43135609,0.000228,2,"2024-02-10T15:50:41.002",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683934,1707580241012,-287.04,0.000228,2,"2024-02-10T15:50:41.012",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683935,1707580241021,-1375.73990957,0.00022807,2,"2024-02-10T15:50:41.021",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683936,1707580241030,-180.80090215,0.00022807,2,"2024-02-10T15:50:41.030",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683937,1707580241039,-1044.99592506,0.00022807,2,"2024-02-10T15:50:41.039",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683938,1707580241048,-162.24967733,0.00022807,2,"2024-02-10T15:50:41.048",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683939,1707580241057,-5743.06806054,0.00022807,2,"2024-02-10T15:50:41.057",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683940,1707580241066,-155.20630276,0.00022807,2,"2024-02-10T15:50:41.066",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683941,1707580241075,-401.96625764,0.00022807,2,"2024-02-10T15:50:41.075",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683942,1707580241084,-242.25045307,0.00022807,2,"2024-02-10T15:50:41.084",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683943,1707580241094,-522.6703822,0.00022807,2,"2024-02-10T15:50:41.094",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683944,1707580241103,-155.32568206,0.00022807,2,"2024-02-10T15:50:41.103",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683945,1707580241112,-595.89606313,0.00022808,2,"2024-02-10T15:50:41.112",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683946,1707580241121,-2000.0,0.00022808,2,"2024-02-10T15:50:41.121",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683947,1707580241131,-200.0,0.00022808,2,"2024-02-10T15:50:41.131",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683948,1707580241139,-7720.6603964,0.00022808,2,"2024-02-10T15:50:41.139",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683949,1707580241148,-1310.888244,0.00022808,2,"2024-02-10T15:50:41.148",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683950,1707580241158,-56246.22,0.00022808,2,"2024-02-10T15:50:41.158",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683951,1707580241167,-1263.75,0.00022809,2,"2024-02-10T15:50:41.167",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683952,1707580241176,-2525.59,0.00022809,2,"2024-02-10T15:50:41.176",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683953,1707580241186,-1150.1,0.00022809,2,"2024-02-10T15:50:41.186",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683954,1707580241195,-500.0,0.00022809,2,"2024-02-10T15:50:41.195",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683955,1707580241204,-500.0,0.00022809,2,"2024-02-10T15:50:41.204",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683956,1707580241213,-1195.04,0.00022809,2,"2024-02-10T15:50:41.213",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683957,1707580241222,-671.18,0.00022809,2,"2024-02-10T15:50:41.222",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683958,1707580241232,-899.33,0.00022809,2,"2024-02-10T15:50:41.232",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683959,1707580241241,-1077.86,0.00022809,2,"2024-02-10T15:50:41.241",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683960,1707580241250,-542.17,0.00022809,2,"2024-02-10T15:50:41.250",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683961,1707580241260,-160.5990093,0.00022809,2,"2024-02-10T15:50:41.260",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683962,1707580241269,-1485.68,0.00022809,2,"2024-02-10T15:50:41.269",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683963,1707580241278,-942.75,0.00022809,2,"2024-02-10T15:50:41.278",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683964,1707580241288,-10204.5343295,0.00022809,2,"2024-02-10T15:50:41.288",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683965,1707580241297,-150.01,0.0002281,2,"2024-02-10T15:50:41.297",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683966,1707580241306,-3311.42578551,0.0002281,2,"2024-02-10T15:50:41.306",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683967,1707580241316,-47861.085,0.00022825,2,"2024-02-10T15:50:41.316",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683968,1707580241325,-1363.38796461,0.00022845,2,"2024-02-10T15:50:41.325",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683969,1707580241334,-495228.78189339,0.0002285,2,"2024-02-10T15:50:41.334",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683970,1707580241343,-150.0,0.0002285,2,"2024-02-10T15:50:41.343",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683971,1707580241353,-150.0,0.0002285,2,"2024-02-10T15:50:41.353",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683972,1707580241362,-500.0,0.00022851,2,"2024-02-10T15:50:41.362",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683973,1707580241371,-500.0,0.00022851,2,"2024-02-10T15:50:41.371",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683974,1707580241380,-500.0,0.00022851,2,"2024-02-10T15:50:41.380",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683975,1707580241389,-549.58775898,0.00022851,2,"2024-02-10T15:50:41.389",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683976,1707580241399,-500.0,0.00022851,2,"2024-02-10T15:50:41.399",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683977,1707580241407,-500.0,0.00022851,2,"2024-02-10T15:50:41.407",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683978,1707580241417,-500.0,0.00022851,2,"2024-02-10T15:50:41.417",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683979,1707580241426,-500.0,0.00022851,2,"2024-02-10T15:50:41.426",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683980,1707580241436,-500.0,0.00022851,2,"2024-02-10T15:50:41.436",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683981,1707580241445,-525.25835959,0.00022851,2,"2024-02-10T15:50:41.445",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683982,1707580241454,-500.0,0.00022851,2,"2024-02-10T15:50:41.454",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683983,1707580241464,-517.02,0.00022851,2,"2024-02-10T15:50:41.464",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683984,1707580241473,-500.0,0.00022851,2,"2024-02-10T15:50:41.473",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683985,1707580241482,-500.0,0.00022851,2,"2024-02-10T15:50:41.482",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683986,1707580241491,-500.0,0.00022851,2,"2024-02-10T15:50:41.491",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683987,1707580241501,-500.0,0.00022851,2,"2024-02-10T15:50:41.501",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683988,1707580241510,-500.0,0.00022851,2,"2024-02-10T15:50:41.510",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683989,1707580241519,-250.0,0.00022851,2,"2024-02-10T15:50:41.519",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683990,1707580241529,-1140.37,0.00022851,2,"2024-02-10T15:50:41.529",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683991,1707580241539,-543.12,0.00022851,2,"2024-02-10T15:50:41.539",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683992,1707580241548,-500.0,0.00022851,2,"2024-02-10T15:50:41.548",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683993,1707580241559,-541.66,0.00022851,2,"2024-02-10T15:50:41.559",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313683994,1707580241572,-500.0,0.00022851,2,"2024-02-10T15:50:41.572",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684002,1707580241745,-500.0,0.00022851,2,"2024-02-10T15:50:41.745",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684004,1707580241755,-500.0,0.00022851,2,"2024-02-10T15:50:41.755",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684006,1707580241765,-751.95,0.00022851,2,"2024-02-10T15:50:41.765",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684008,1707580241774,-500.0,0.00022851,2,"2024-02-10T15:50:41.774",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684010,1707580241784,-500.0,0.00022851,2,"2024-02-10T15:50:41.784",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684012,1707580241793,-975.2,0.00022851,2,"2024-02-10T15:50:41.793",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684014,1707580241802,-500.0,0.00022852,2,"2024-02-10T15:50:41.802",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684015,1707580241811,-774.37,0.00022852,2,"2024-02-10T15:50:41.811",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684017,1707580241820,-500.0,0.00022852,2,"2024-02-10T15:50:41.820",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684018,1707580241829,-500.0,0.00022852,2,"2024-02-10T15:50:41.829",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684020,1707580241838,-500.0,0.00022852,2,"2024-02-10T15:50:41.838",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684022,1707580241847,-500.0,0.00022852,2,"2024-02-10T15:50:41.847",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684024,1707580241857,-500.0,0.00022852,2,"2024-02-10T15:50:41.857",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684026,1707580241866,-500.0,0.00022852,2,"2024-02-10T15:50:41.866",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684028,1707580241875,-500.0,0.00022852,2,"2024-02-10T15:50:41.875",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684030,1707580241885,-539.2,0.00022852,2,"2024-02-10T15:50:41.885",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684032,1707580241894,-521.52,0.00022852,2,"2024-02-10T15:50:41.894",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684034,1707580241903,-545.58,0.00022852,2,"2024-02-10T15:50:41.903",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684036,1707580241912,-500.0,0.00022852,2,"2024-02-10T15:50:41.912",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684038,1707580241921,-500.0,0.00022852,2,"2024-02-10T15:50:41.921",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684040,1707580241930,-395.39046167,0.00022852,2,"2024-02-10T15:50:41.930",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684042,1707580241940,-500.0,0.00022852,2,"2024-02-10T15:50:41.940",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684044,1707580241949,-500.0,0.00022852,2,"2024-02-10T15:50:41.949",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684046,1707580241958,-522.11,0.00022852,2,"2024-02-10T15:50:41.958",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684048,1707580241967,-500.0,0.00022852,2,"2024-02-10T15:50:41.967",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684050,1707580241976,-639.17,0.00022852,2,"2024-02-10T15:50:41.976",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684052,1707580241985,-500.0,0.00022852,2,"2024-02-10T15:50:41.985",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684054,1707580241994,-500.0,0.00022852,2,"2024-02-10T15:50:41.994",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684055,1707580242003,-500.0,0.00022852,2,"2024-02-10T15:50:42.003",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684057,1707580242013,-543.26859084,0.00022852,2,"2024-02-10T15:50:42.013",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684059,1707580242022,-229.7303824,0.00022852,2,"2024-02-10T15:50:42.022",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684061,1707580242032,-500.0,0.00022852,2,"2024-02-10T15:50:42.032",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684063,1707580242041,-500.0,0.00022852,2,"2024-02-10T15:50:42.041",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684065,1707580242050,-500.0,0.00022852,2,"2024-02-10T15:50:42.050",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684067,1707580242059,-154.76723447,0.00022852,2,"2024-02-10T15:50:42.059",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684069,1707580242068,-500.0,0.00022852,2,"2024-02-10T15:50:42.068",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684071,1707580242077,-500.0,0.00022852,2,"2024-02-10T15:50:42.077",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684073,1707580242086,-500.0,0.00022852,2,"2024-02-10T15:50:42.086",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684075,1707580242095,-173.21929864,0.00022852,2,"2024-02-10T15:50:42.095",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684077,1707580242104,-500.0,0.00022852,2,"2024-02-10T15:50:42.104",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684079,1707580242117,-500.0,0.00022852,2,"2024-02-10T15:50:42.117",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684081,1707580242126,-500.0,0.00022852,2,"2024-02-10T15:50:42.126",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684084,1707580242135,-500.0,0.00022852,2,"2024-02-10T15:50:42.135",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684085,1707580242144,-500.0,0.00022852,2,"2024-02-10T15:50:42.144",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684087,1707580242153,-500.0,0.00022852,2,"2024-02-10T15:50:42.153",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684089,1707580242162,-500.0,0.00022852,2,"2024-02-10T15:50:42.162",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684091,1707580242171,-500.0,0.00022852,2,"2024-02-10T15:50:42.171",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684093,1707580242181,-500.0,0.00022852,2,"2024-02-10T15:50:42.181",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684095,1707580242190,-500.0,0.00022852,2,"2024-02-10T15:50:42.190",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684097,1707580242199,-500.0,0.00022852,2,"2024-02-10T15:50:42.199",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684099,1707580242208,-500.0,0.00022852,2,"2024-02-10T15:50:42.208",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684101,1707580242216,-500.0,0.00022852,2,"2024-02-10T15:50:42.216",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684103,1707580242225,-500.0,0.00022852,2,"2024-02-10T15:50:42.225",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684105,1707580242234,-500.0,0.00022852,2,"2024-02-10T15:50:42.234",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684107,1707580242244,-566.85,0.00022852,2,"2024-02-10T15:50:42.244",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684109,1707580242252,-500.0,0.00022852,2,"2024-02-10T15:50:42.252",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684111,1707580242265,-500.0,0.00022852,2,"2024-02-10T15:50:42.265",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684113,1707580242274,-2000.0,0.00022885,2,"2024-02-10T15:50:42.274",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684116,1707580242283,-200.0,0.00022885,2,"2024-02-10T15:50:42.283",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684117,1707580242292,-150.0,0.000229,2,"2024-02-10T15:50:42.292",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684119,1707580242301,-5516.28808429,0.00022927,2,"2024-02-10T15:50:42.301",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684121,1707580242310,-300.0,0.00022971,2,"2024-02-10T15:50:42.310",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684123,1707580242319,-500.0,0.00022972,2,"2024-02-10T15:50:42.319",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684125,1707580242328,-500.0,0.00022972,2,"2024-02-10T15:50:42.328",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684127,1707580242337,-500.0,0.00022972,2,"2024-02-10T15:50:42.337",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684129,1707580242346,-298.34581564,0.00022972,2,"2024-02-10T15:50:42.346",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684131,1707580242355,-500.0,0.00022972,2,"2024-02-10T15:50:42.355",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684133,1707580242364,-734.21,0.00022972,2,"2024-02-10T15:50:42.364",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684134,1707580242374,-999.73,0.00022972,2,"2024-02-10T15:50:42.374",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684135,1707580242383,-500.0,0.00022972,2,"2024-02-10T15:50:42.383",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684136,1707580242393,-577.7,0.00022972,2,"2024-02-10T15:50:42.393",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684137,1707580242402,-568.93,0.00022972,2,"2024-02-10T15:50:42.402",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684138,1707580242411,-500.0,0.00022972,2,"2024-02-10T15:50:42.411",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684139,1707580242420,-534.75,0.00022972,2,"2024-02-10T15:50:42.420",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684140,1707580242429,-555.96,0.00022972,2,"2024-02-10T15:50:42.429",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684141,1707580242438,-500.0,0.00022973,2,"2024-02-10T15:50:42.438",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684142,1707580242447,-500.0,0.00022973,2,"2024-02-10T15:50:42.447",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684143,1707580242456,-500.0,0.00022973,2,"2024-02-10T15:50:42.456",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684144,1707580242466,-500.0,0.00022973,2,"2024-02-10T15:50:42.466",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684145,1707580242475,-500.0,0.00022973,2,"2024-02-10T15:50:42.475",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684146,1707580242484,-500.0,0.00022973,2,"2024-02-10T15:50:42.484",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684147,1707580242493,-500.0,0.00022973,2,"2024-02-10T15:50:42.493",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684148,1707580242502,-500.0,0.00022973,2,"2024-02-10T15:50:42.502",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684149,1707580242511,-580.2,0.00022973,2,"2024-02-10T15:50:42.511",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684150,1707580242521,-500.0,0.00022973,2,"2024-02-10T15:50:42.521",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684151,1707580242530,-500.0,0.00022973,2,"2024-02-10T15:50:42.530",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684152,1707580242541,-500.0,0.00022973,2,"2024-02-10T15:50:42.541",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684153,1707580242550,-500.0,0.00022973,2,"2024-02-10T15:50:42.550",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684154,1707580242559,-500.0,0.00022973,2,"2024-02-10T15:50:42.559",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684155,1707580242572,-500.0,0.00022973,2,"2024-02-10T15:50:42.572",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684156,1707580242581,-500.0,0.00022973,2,"2024-02-10T15:50:42.581",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684157,1707580242590,-500.0,0.00022973,2,"2024-02-10T15:50:42.590",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684158,1707580242600,-585.82,0.00022973,2,"2024-02-10T15:50:42.600",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684159,1707580242610,-500.0,0.00022973,2,"2024-02-10T15:50:42.610",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684161,1707580242619,-500.0,0.00022973,2,"2024-02-10T15:50:42.619",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684164,1707580242628,-500.0,0.00022973,2,"2024-02-10T15:50:42.628",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684165,1707580242638,-500.0,0.00022973,2,"2024-02-10T15:50:42.638",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684168,1707580242649,-500.0,0.00022973,2,"2024-02-10T15:50:42.649",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684169,1707580242659,-770.07,0.00022973,2,"2024-02-10T15:50:42.659",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684171,1707580242668,-500.0,0.00022973,2,"2024-02-10T15:50:42.668",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684173,1707580242677,-500.0,0.00022973,2,"2024-02-10T15:50:42.677",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684175,1707580242686,-500.0,0.00022973,2,"2024-02-10T15:50:42.686",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684177,1707580242695,-500.0,0.00022973,2,"2024-02-10T15:50:42.695",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684179,1707580242705,-767.3,0.00022973,2,"2024-02-10T15:50:42.705",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684181,1707580242714,-195.92919896,0.00022974,2,"2024-02-10T15:50:42.714",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684183,1707580242723,-7650.0473602,0.00022984,2,"2024-02-10T15:50:42.723",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684185,1707580242732,-7579.4343239,0.00022984,2,"2024-02-10T15:50:42.732",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684187,1707580242742,-1298.8988811,0.00022984,2,"2024-02-10T15:50:42.742",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684189,1707580242751,-1286.9095183,0.00022984,2,"2024-02-10T15:50:42.751",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684191,1707580242761,-61835.7319999,0.00022984,2,"2024-02-10T15:50:42.761",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684194,1707580242770,-67425.2439999,0.00022984,2,"2024-02-10T15:50:42.770",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684196,1707580242779,-52617.3176667,0.00022984,2,"2024-02-10T15:50:42.779",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684198,1707580242790,-57373.5503334,0.00022984,2,"2024-02-10T15:50:42.790",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684200,1707580242800,-11185.7492901,0.00022984,2,"2024-02-10T15:50:42.800",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684201,1707580242809,-12166.9642507,0.00022984,2,"2024-02-10T15:50:42.809",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684203,1707580242819,-77194.4415754,0.00022984,2,"2024-02-10T15:50:42.819",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684205,1707580242828,-63729.4729719,0.00022984,2,"2024-02-10T15:50:42.828",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684207,1707580242837,-150.0,0.00022999,2,"2024-02-10T15:50:42.837",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684209,1707580242846,-150.0,0.00022999,2,"2024-02-10T15:50:42.846",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684211,1707580242856,-150.0,0.00022999,2,"2024-02-10T15:50:42.856",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684213,1707580242865,-150.0,0.00022999,2,"2024-02-10T15:50:42.865",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684215,1707580242875,-150.0,0.00022999,2,"2024-02-10T15:50:42.875",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684217,1707580242884,-150.0,0.00022999,2,"2024-02-10T15:50:42.884",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684219,1707580242893,-340909.38208644,0.00023,2,"2024-02-10T15:50:42.893",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684246,1707580243134,-1827.80108867,0.00023,2,"2024-02-10T15:50:43.134",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684250,1707580243155,-558666.84272572,0.00023,2,"2024-02-10T15:50:43.155",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684252,1707580243168,-460.89446664,0.00023,2,"2024-02-10T15:50:43.168",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684254,1707580243179,-254.99999,0.00023,2,"2024-02-10T15:50:43.179",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684304,1707580243792,-10084.7378,0.00023,2,"2024-02-10T15:50:43.792",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684306,1707580243804,-314.5912,0.00023,2,"2024-02-10T15:50:43.804",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684317,1707580243889,-246.20473957,0.00022807,2,"2024-02-10T15:50:43.889",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684319,1707580243899,-434.10313021,0.00022807,2,"2024-02-10T15:50:43.899",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684321,1707580243909,-500.0,0.00022807,2,"2024-02-10T15:50:43.909",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684323,1707580243918,-500.0,0.00022807,2,"2024-02-10T15:50:43.918",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684325,1707580243928,-172.56420073,0.00022807,2,"2024-02-10T15:50:43.928",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684327,1707580243938,-615.92516895,0.00022807,2,"2024-02-10T15:50:43.938",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684329,1707580243947,-500.0,0.00022807,2,"2024-02-10T15:50:43.947",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684331,1707580243957,-207019.51625652,0.00023,2,"2024-02-10T15:50:43.957",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684336,1707580243997,-350.0,0.00022807,2,"2024-02-10T15:50:43.997",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684338,1707580244006,-500.0,0.00022807,2,"2024-02-10T15:50:44.006",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684340,1707580244015,-500.0,0.00022807,2,"2024-02-10T15:50:44.015",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684342,1707580244024,-1059.35153101,0.00023,2,"2024-02-10T15:50:44.024",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684344,1707580244038,-1700.85871284,0.00023,2,"2024-02-10T15:50:44.038",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684347,1707580244054,-291.8170343,0.00022807,2,"2024-02-10T15:50:44.054",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684349,1707580244063,-561.48877279,0.00023,2,"2024-02-10T15:50:44.063",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684351,1707580244074,-953.84846005,0.00023,2,"2024-02-10T15:50:44.074",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684386,1707580244391,-310.4383055,0.00023,2,"2024-02-10T15:50:44.391",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684388,1707580244402,-293.75433028,0.00023,2,"2024-02-10T15:50:44.402",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684390,1707580244413,-1070.43220795,0.00023,2,"2024-02-10T15:50:44.413",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684392,1707580244424,-334.37839027,0.00023,2,"2024-02-10T15:50:44.424",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684395,1707580244435,-2375.11275444,0.00023,2,"2024-02-10T15:50:44.435",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684396,1707580244447,-480.95,0.00023,2,"2024-02-10T15:50:44.447",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684399,1707580244460,-522.73036951,0.00023,2,"2024-02-10T15:50:44.460",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684401,1707580244473,-507.51139252,0.00023,2,"2024-02-10T15:50:44.473",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684404,1707580244492,-616116.5837477,0.00023,2,"2024-02-10T15:50:44.492",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684406,1707580244504,-8838.92911455,0.00023,2,"2024-02-10T15:50:44.504",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684408,1707580244516,-328.32741597,0.00023,2,"2024-02-10T15:50:44.516",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684411,1707580244527,-1010.57592617,0.00023,2,"2024-02-10T15:50:44.527",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684413,1707580244543,-491.61093114,0.00023,2,"2024-02-10T15:50:44.543",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684415,1707580244555,-18700.15782462,0.00023,2,"2024-02-10T15:50:44.555",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684417,1707580244572,-1643.75657254,0.00023,2,"2024-02-10T15:50:44.572",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684432,1707580246408,-2478.65881179,0.00023,2,"2024-02-10T15:50:46.408",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684433,1707580246420,-726.86143221,0.00023,2,"2024-02-10T15:50:46.420",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684434,1707580246437,-5543.04283961,0.00023,2,"2024-02-10T15:50:46.437",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684435,1707580246449,-614.393,0.00023,2,"2024-02-10T15:50:46.449",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684436,1707580246468,-952.86685494,0.0002254,2,"2024-02-10T15:50:46.468",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684437,1707580246496,-146.50150062,0.0002254,2,"2024-02-10T15:50:46.496",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684438,1707580246506,-6071.21598955,0.00023,2,"2024-02-10T15:50:46.506",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684440,1707580246520,-6003.77295865,0.00023,2,"2024-02-10T15:50:46.520",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684441,1707580246532,-19843.32402004,0.00023,2,"2024-02-10T15:50:46.532",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684442,1707580246545,-2764.17640877,0.00023,2,"2024-02-10T15:50:46.545",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684443,1707580246556,-620.30278712,0.00023,2,"2024-02-10T15:50:46.556",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684444,1707580246572,-501.23073282,0.00023,2,"2024-02-10T15:50:46.572",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684445,1707580246583,-649.19326457,0.00023,2,"2024-02-10T15:50:46.583",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684449,1707580246644,-265.0065028,0.00023,2,"2024-02-10T15:50:46.644",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684451,1707580246655,-463.78444924,0.00023,2,"2024-02-10T15:50:46.655",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684452,1707580362796,10131.59143757,0.000225,2,"2024-02-10T15:52:42.796",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684453,1707580409857,150.0,0.00022268,2,"2024-02-10T15:53:29.857",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684454,1707580409879,153.05,0.00022268,2,"2024-02-10T15:53:29.879",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684455,1707580412281,150.0,0.00022,2,"2024-02-10T15:53:32.281",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684456,1707580412303,28.75,0.00022,2,"2024-02-10T15:53:32.303",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684457,1707580586938,150.0,0.00020443,2,"2024-02-10T15:56:26.938",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684458,1707580586959,121.51,0.00020443,2,"2024-02-10T15:56:26.959",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684459,1707581074720,150.0,0.00020567,2,"2024-02-10T16:04:34.720",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684460,1707581074742,107.93,0.00020567,2,"2024-02-10T16:04:34.742",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684461,1707581078224,42.07,0.00021982,2,"2024-02-10T16:04:38.224",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684462,1707581078244,150.0,0.00021982,2,"2024-02-10T16:04:38.244",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684463,1707581078264,86.8392396,0.00021982,2,"2024-02-10T16:04:38.264",0.0004015,37.35,0.9540910214138091,1804589292.810248]
[313684464,1707581112709,150.0,0.0002,2,"2024-02-10T16:05:12.709",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684465,1707581112730,150.0,0.0002,2,"2024-02-10T16:05:12.730",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684466,1707581112751,150.0,0.0002,2,"2024-02-10T16:05:12.751",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684467,1707581112771,33.56830194,0.0002,2,"2024-02-10T16:05:12.771",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684468,1707581122615,150.0,0.00022,2,"2024-02-10T16:05:22.615",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684469,1707581122635,150.0,0.00022,2,"2024-02-10T16:05:22.635",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684470,1707581132160,150.0,0.00022,2,"2024-02-10T16:05:32.160",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684471,1707581132181,150.0,0.00022,2,"2024-02-10T16:05:32.181",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684472,1707581141705,300.0,0.00022,2,"2024-02-10T16:05:41.705",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684473,1707581150217,160.044691,0.00022205,2,"2024-02-10T16:05:50.217",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684474,1707581178045,150.0,0.00022202,2,"2024-02-10T16:06:18.045",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684475,1707581178066,150.0,0.00022202,2,"2024-02-10T16:06:18.066",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684476,1707581178085,150.0,0.00022202,2,"2024-02-10T16:06:18.085",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684477,1707581178105,150.0,0.00022202,2,"2024-02-10T16:06:18.105",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684478,1707581178126,150.0,0.00022202,2,"2024-02-10T16:06:18.126",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684479,1707581178145,150.0,0.00022202,2,"2024-02-10T16:06:18.145",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684480,1707581178166,150.0,0.00022202,2,"2024-02-10T16:06:18.166",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684481,1707581178187,150.0,0.00022202,2,"2024-02-10T16:06:18.187",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684482,1707581178209,150.0,0.00022202,2,"2024-02-10T16:06:18.209",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684483,1707581178229,150.0,0.00022202,2,"2024-02-10T16:06:18.229",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684484,1707581178250,150.0,0.00022202,2,"2024-02-10T16:06:18.250",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684485,1707581178269,150.0,0.00022202,2,"2024-02-10T16:06:18.269",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684486,1707581178290,245.50245846,0.00022202,2,"2024-02-10T16:06:18.290",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684487,1707581178310,511.41754154,0.00022202,2,"2024-02-10T16:06:18.310",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684488,1707581187895,2100.0,0.00022,2,"2024-02-10T16:06:27.895",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684492,1707581240757,262.85097326,0.00022,2,"2024-02-10T16:07:20.757",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684493,1707581242146,403.98004389,0.0002134,2,"2024-02-10T16:07:22.146",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684494,1707581243928,404.41481397,0.00022,2,"2024-02-10T16:07:23.928",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684495,1707581244224,421.92602062,0.00021982,2,"2024-02-10T16:07:24.224",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684496,1707581250434,2000.0,0.00021954,2,"2024-02-10T16:07:30.434",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684497,1707581251697,503.72273351,0.00022,4,"2024-02-10T16:07:31.697",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684504,1707581260128,387.08514119,0.0002134,2,"2024-02-10T16:07:40.128",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684505,1707581262225,225.53810435,0.00021982,2,"2024-02-10T16:07:42.225",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684506,1707581264658,2519.04,0.00021935,2,"2024-02-10T16:07:44.658",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684507,1707581282063,-1369.98653739,0.00022314,2,"2024-02-10T16:08:02.063",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684508,1707581282085,-5870.32,0.00022315,2,"2024-02-10T16:08:02.085",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684509,1707581282109,-250.0,0.00022317,2,"2024-02-10T16:08:02.109",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684510,1707581282131,-2721.47,0.00022417,2,"2024-02-10T16:08:02.131",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684511,1707581282159,-1000.0,0.00022433,2,"2024-02-10T16:08:02.159",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684512,1707581282186,-155.28328602,0.0002244,2,"2024-02-10T16:08:02.186",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684513,1707581282209,-1113.48323804,0.0002254,2,"2024-02-10T16:08:02.209",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684514,1707581282232,-727.49,0.0002254,2,"2024-02-10T16:08:02.232",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684515,1707581282255,-710.11,0.0002254,2,"2024-02-10T16:08:02.255",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684516,1707581282277,-711.44,0.0002254,2,"2024-02-10T16:08:02.277",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684517,1707581282300,-730.16,0.0002254,2,"2024-02-10T16:08:02.300",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684518,1707581282322,-727.42,0.0002254,2,"2024-02-10T16:08:02.322",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684519,1707581282345,-726.85,0.0002254,2,"2024-02-10T16:08:02.345",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684520,1707581282367,-730.73,0.0002254,2,"2024-02-10T16:08:02.367",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684521,1707581282391,-252.54,0.00022578,2,"2024-02-10T16:08:02.391",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684522,1707581282414,-1341.00943703,0.00022594,2,"2024-02-10T16:08:02.414",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684523,1707581282646,-1000.0,0.000227,2,"2024-02-10T16:08:02.646",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684524,1707581282671,-200.0,0.00022721,2,"2024-02-10T16:08:02.671",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684525,1707581282693,-200.0,0.00022721,2,"2024-02-10T16:08:02.693",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684526,1707581282717,-740.13951687,0.00022766,2,"2024-02-10T16:08:02.717",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684527,1707581282739,-21222.99836187,0.00022767,2,"2024-02-10T16:08:02.739",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684528,1707581282762,-243.99,0.000228,2,"2024-02-10T16:08:02.762",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684529,1707581282785,-200.0,0.00022816,2,"2024-02-10T16:08:02.785",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684530,1707581282809,-800.0,0.00022816,2,"2024-02-10T16:08:02.809",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684531,1707581282833,-257.93,0.0002283,2,"2024-02-10T16:08:02.833",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684532,1707581282856,-216.47782378,0.00022875,2,"2024-02-10T16:08:02.856",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684533,1707581282879,-155.28377308,0.00022898,2,"2024-02-10T16:08:02.879",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684534,1707581282904,-261.94468823,0.00022898,2,"2024-02-10T16:08:02.904",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684535,1707581282928,-190.93828834,0.00022898,2,"2024-02-10T16:08:02.928",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684536,1707581282953,-883.07707548,0.00022898,2,"2024-02-10T16:08:02.953",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684537,1707581282976,-700.31980649,0.00022898,2,"2024-02-10T16:08:02.976",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684538,1707581283000,-343.1154288,0.00022898,2,"2024-02-10T16:08:03.000",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684539,1707581283022,-409.89550879,0.00022898,2,"2024-02-10T16:08:03.022",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684540,1707581283045,-3157.62072365,0.00022898,2,"2024-02-10T16:08:03.045",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684541,1707581283067,-282.70188833,0.00022898,2,"2024-02-10T16:08:03.067",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684542,1707581283090,-150.99,0.00022899,2,"2024-02-10T16:08:03.090",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684543,1707581283112,-409.29860467,0.00022899,2,"2024-02-10T16:08:03.112",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684544,1707581283136,-26584.98601314,0.00022899,2,"2024-02-10T16:08:03.136",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684545,1707581289473,177.16,0.00022,2,"2024-02-10T16:08:09.473",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684546,1707581301307,500.0,0.00022,2,"2024-02-10T16:08:21.307",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684547,1707581305366,258.33,0.00022,2,"2024-02-10T16:08:25.366",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684548,1707581307050,258.33,0.00022137,2,"2024-02-10T16:08:27.050",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684549,1707581308571,258.33,0.00022274,2,"2024-02-10T16:08:28.571",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684555,1707581317517,19245.6336,0.00022216,2,"2024-02-10T16:08:37.517",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684556,1707581321445,1500.0,0.00022,2,"2024-02-10T16:08:41.445",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684557,1707581321774,1500.0,0.000215,2,"2024-02-10T16:08:41.774",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684558,1707581322050,2500.0,0.00021,2,"2024-02-10T16:08:42.050",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684559,1707581331893,12057.96667706,0.00022274,2,"2024-02-10T16:08:51.893",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684567,1707581347881,11252.00976165,0.00022274,2,"2024-02-10T16:09:07.881",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684569,1707581351521,368.337341,0.0002221,2,"2024-02-10T16:09:11.521",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684571,1707581360271,150.0,0.00022115,2,"2024-02-10T16:09:20.271",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684578,1707581382575,-157.51478069,0.00022311,2,"2024-02-10T16:09:42.575",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684579,1707581382596,-1369.98653739,0.0002232,2,"2024-02-10T16:09:42.596",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684580,1707581382616,-300.0,0.00022321,2,"2024-02-10T16:09:42.616",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684581,1707581382638,-150.0,0.00022321,2,"2024-02-10T16:09:42.638",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684582,1707581382658,-8022.49868192,0.00022322,2,"2024-02-10T16:09:42.658",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684591,1707581392720,156.99,0.00021962,2,"2024-02-10T16:09:52.720",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684592,1707581401072,4327.55,0.00021922,2,"2024-02-10T16:10:01.072",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684594,1707581410987,200.0,0.00021917,2,"2024-02-10T16:10:10.987",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684599,1707581416348,-15877.50131808,0.00022322,2,"2024-02-10T16:10:16.348",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684600,1707581416372,-262.02057428,0.00022411,2,"2024-02-10T16:10:16.372",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684601,1707581416394,-157.51478066,0.00022428,2,"2024-02-10T16:10:16.394",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684602,1707581416413,-191.93830431,0.00022448,2,"2024-02-10T16:10:16.413",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684603,1707581416433,-1500.0,0.000225,2,"2024-02-10T16:10:16.433",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684604,1707581416455,-157.51478066,0.00022546,2,"2024-02-10T16:10:16.455",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684605,1707581416479,-177.16,0.00022548,2,"2024-02-10T16:10:16.479",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684606,1707581416501,-500.0,0.00022548,2,"2024-02-10T16:10:16.501",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684607,1707581416521,-162.75,0.00022575,2,"2024-02-10T16:10:16.521",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684608,1707581416544,-157.51478066,0.00022663,2,"2024-02-10T16:10:16.544",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684609,1707581416566,-1078.56689997,0.00022667,2,"2024-02-10T16:10:16.566",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684610,1707581416585,-485.59833642,0.00022668,2,"2024-02-10T16:10:16.585",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684611,1707581416606,-1387.965281,0.00022738,2,"2024-02-10T16:10:16.606",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684612,1707581416627,-150.99,0.00022738,2,"2024-02-10T16:10:16.627",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684613,1707581416648,-182.3844385,0.00022756,2,"2024-02-10T16:10:16.648",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684614,1707581416670,-12859.92306242,0.00022766,2,"2024-02-10T16:10:16.670",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684638,1707581432354,-721.74,0.00022766,2,"2024-02-10T16:10:32.354",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684639,1707581432364,-812436.14963005,0.00022766,2,"2024-02-10T16:10:32.364",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684640,1707581432373,-1111.04314622,0.00022767,2,"2024-02-10T16:10:32.373",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684641,1707581432383,-98295.0,0.00022768,2,"2024-02-10T16:10:32.383",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684642,1707581432394,-157.51478066,0.00022781,2,"2024-02-10T16:10:32.394",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684643,1707581432404,-207.39,0.000228,2,"2024-02-10T16:10:32.404",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684644,1707581432414,-202215.44,0.000228,2,"2024-02-10T16:10:32.414",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684645,1707581432423,-728.12,0.00022867,2,"2024-02-10T16:10:32.423",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684646,1707581432433,-948.07700142,0.00022897,3,"2024-02-10T16:10:32.433",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684647,1707581432442,-503.3410751,0.00022897,2,"2024-02-10T16:10:32.442",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684648,1707581432452,-301.72742602,0.00022897,2,"2024-02-10T16:10:32.452",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684649,1707581432462,-949.2832,0.00022897,2,"2024-02-10T16:10:32.462",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684650,1707581432471,-6694.52803459,0.00022897,2,"2024-02-10T16:10:32.471",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684651,1707581432481,-2026.38214195,0.00022897,2,"2024-02-10T16:10:32.481",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684652,1707581432491,-1859.55887449,0.00022897,2,"2024-02-10T16:10:32.491",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684653,1707581432501,-215.95378239,0.00022897,2,"2024-02-10T16:10:32.501",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684654,1707581432511,-1406.73073493,0.00022897,2,"2024-02-10T16:10:32.511",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684655,1707581432521,-344.21063477,0.00022898,2,"2024-02-10T16:10:32.521",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684656,1707581432531,-4986.41682938,0.00022898,2,"2024-02-10T16:10:32.531",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684657,1707581432540,-597.64022587,0.00022898,2,"2024-02-10T16:10:32.540",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684658,1707581432550,-168.30826118,0.00022898,2,"2024-02-10T16:10:32.550",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684659,1707581432559,-184.17710329,0.00022898,2,"2024-02-10T16:10:32.559",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684660,1707581432570,-329.09713886,0.00022898,2,"2024-02-10T16:10:32.570",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684662,1707581432579,-157.51478066,0.00022898,2,"2024-02-10T16:10:32.579",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684664,1707581432589,-408.59540424,0.00022898,2,"2024-02-10T16:10:32.589",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684666,1707581432598,-500.0,0.00022898,2,"2024-02-10T16:10:32.598",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684668,1707581432608,-65718.1963,0.00022898,2,"2024-02-10T16:10:32.608",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684670,1707581432617,-75190.0,0.000229,2,"2024-02-10T16:10:32.617",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684671,1707581432626,-11432.48304975,0.000229,2,"2024-02-10T16:10:32.626",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684674,1707581432636,-173.47760868,0.000229,2,"2024-02-10T16:10:32.636",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684676,1707581432645,-241.37,0.00022959,2,"2024-02-10T16:10:32.645",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684679,1707581432654,-150.0,0.00022997,2,"2024-02-10T16:10:32.654",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684680,1707581432664,-150.0,0.00022997,2,"2024-02-10T16:10:32.664",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684681,1707581432673,-5273.73091781,0.00022998,3,"2024-02-10T16:10:32.673",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684682,1707581432683,-327400.4718387,0.00022998,2,"2024-02-10T16:10:32.683",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684683,1707581434455,200.0,0.00022246,2,"2024-02-10T16:10:34.455",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684689,1707581438411,-253.76754472,0.000228,2,"2024-02-10T16:10:38.411",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684690,1707581438423,-730.99409544,0.000228,2,"2024-02-10T16:10:38.423",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684691,1707581438434,-741.27723955,0.000228,2,"2024-02-10T16:10:38.434",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684692,1707581438445,-420.8888349,0.000228,2,"2024-02-10T16:10:38.445",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684693,1707581438456,-313.89851893,0.000228,2,"2024-02-10T16:10:38.456",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684694,1707581438627,-910.77797751,0.000228,2,"2024-02-10T16:10:38.627",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684708,1707581438915,-31774.04166129,0.000228,2,"2024-02-10T16:10:38.915",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684710,1707581438931,-8355.461751,0.000228,2,"2024-02-10T16:10:38.931",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684713,1707581438943,-37616.033428,0.000228,2,"2024-02-10T16:10:38.943",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684761,1707581440898,-286.52605256,0.000228,2,"2024-02-10T16:10:40.898",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684762,1707581441230,-1293.149938,0.000228,2,"2024-02-10T16:10:41.230",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684763,1707581441242,-6235.65860793,0.000228,2,"2024-02-10T16:10:41.242",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684764,1707581441839,-310.75095342,0.000228,2,"2024-02-10T16:10:41.839",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684841,1707581443345,-359063.3963058,0.000228,2,"2024-02-10T16:10:43.345",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684845,1707581443453,-4747.6764,0.000228,2,"2024-02-10T16:10:43.453",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684846,1707581443563,-409.68786706,0.000228,2,"2024-02-10T16:10:43.563",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684847,1707581443624,-449.96018287,0.000228,2,"2024-02-10T16:10:43.624",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684854,1707581446299,-902.05804609,0.000228,2,"2024-02-10T16:10:46.299",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684855,1707581447570,-10179.22579889,0.000228,2,"2024-02-10T16:10:47.570",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684856,1707581447580,-2500.0,0.00022898,2,"2024-02-10T16:10:47.580",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684857,1707581447590,-124511.37435221,0.00022998,2,"2024-02-10T16:10:47.590",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684858,1707581447659,-43316.93570248,0.00022998,2,"2024-02-10T16:10:47.659",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684859,1707581447669,-2183.1141218,0.00022998,2,"2024-02-10T16:10:47.669",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684860,1707581447678,-4146.9771894,0.00022998,2,"2024-02-10T16:10:47.678",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684861,1707581447688,-10679.225279,0.00022998,2,"2024-02-10T16:10:47.688",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684862,1707581447697,-1106.3273744,0.00022998,2,"2024-02-10T16:10:47.697",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684863,1707581447707,-61625.4631367,0.00022998,2,"2024-02-10T16:10:47.707",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684864,1707581447716,-25120.3653196,0.00022998,2,"2024-02-10T16:10:47.716",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684865,1707581447725,-1046.30905086,0.00022999,2,"2024-02-10T16:10:47.725",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684866,1707581447735,-500.0,0.00022999,2,"2024-02-10T16:10:47.735",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684867,1707581447744,-478.25364383,0.00022999,2,"2024-02-10T16:10:47.744",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684868,1707581447753,-150.0,0.00022999,2,"2024-02-10T16:10:47.753",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684869,1707581447762,-187.54511029,0.00022999,2,"2024-02-10T16:10:47.762",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684870,1707581447771,-275.25069744,0.00022999,2,"2024-02-10T16:10:47.771",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684871,1707581447781,-277.29866401,0.00022999,2,"2024-02-10T16:10:47.781",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684872,1707581447790,-150.0,0.00022999,2,"2024-02-10T16:10:47.790",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684873,1707581447799,-150.0,0.00022999,2,"2024-02-10T16:10:47.799",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684874,1707581447808,-245567.09336012,0.00023,2,"2024-02-10T16:10:47.808",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684875,1707581447818,-119264.73237045,0.00023,2,"2024-02-10T16:10:47.818",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684876,1707581447830,-1764.43089815,0.00023,2,"2024-02-10T16:10:47.830",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684877,1707581471708,-990.0,0.00023,7,"2024-02-10T16:11:11.708",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684878,1707581471729,-990.0,0.00023,7,"2024-02-10T16:11:11.729",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684879,1707581471751,-990.0,0.00023,7,"2024-02-10T16:11:11.751",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684880,1707581471772,-990.0,0.00023,7,"2024-02-10T16:11:11.772",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684881,1707581475399,173.65960248,0.00022999,10,"2024-02-10T16:11:15.399",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684884,1707581536559,2397.31,0.00022298,2,"2024-02-10T16:12:16.559",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684888,1707581545039,530.1,0.0002038,2,"2024-02-10T16:12:25.039",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684890,1707581553622,2705.0,0.00022159,2,"2024-02-10T16:12:33.622",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684891,1707581564331,2981.916,0.00022222,2,"2024-02-10T16:12:44.331",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684893,1707581574669,3607.21,0.00022039,2,"2024-02-10T16:12:54.669",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684897,1707581614829,688.96,0.00021923,2,"2024-02-10T16:13:34.829",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684902,1707581641827,2517.64,0.00021906,2,"2024-02-10T16:14:01.827",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684903,1707581643303,169.32,0.00017525,2,"2024-02-10T16:14:03.303",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684905,1707581666589,500.0,0.00021918,2,"2024-02-10T16:14:26.589",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684906,1707581670359,1000.0,0.00021918,2,"2024-02-10T16:14:30.359",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684909,1707581687890,466.62,0.00022061,2,"2024-02-10T16:14:47.890",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684910,1707581688089,466.62,0.00022121,2,"2024-02-10T16:14:48.089",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684911,1707581688290,466.62,0.00022182,2,"2024-02-10T16:14:48.290",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684912,1707581688493,466.62,0.00022242,2,"2024-02-10T16:14:48.493",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684913,1707581708920,162.1523967,0.0002222,2,"2024-02-10T16:15:08.920",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684914,1707581745088,-490.86879114,0.00022301,2,"2024-02-10T16:15:45.088",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684915,1707581745109,-109.13120886,0.00022301,2,"2024-02-10T16:15:45.109",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684916,1707581763338,2000.0,0.00021811,2,"2024-02-10T16:16:03.338",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684917,1707581768047,1275.44,0.00021811,2,"2024-02-10T16:16:08.047",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684919,1707581781360,497.1666794,0.000223,2,"2024-02-10T16:16:21.360",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684920,1707581805261,1871.4,0.0002199,2,"2024-02-10T16:16:45.261",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684921,1707581816290,176.94784805,0.00022263,2,"2024-02-10T16:16:56.290",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684922,1707581822729,250.0,0.00021918,2,"2024-02-10T16:17:02.729",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684923,1707581859372,23900.0,0.00021818,2,"2024-02-10T16:17:39.372",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684925,1707581884374,208.0,0.00022052,2,"2024-02-10T16:18:04.374",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684926,1707581908199,18589.19,0.00021812,2,"2024-02-10T16:18:28.199",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684927,1707581912474,200.0,0.00021812,2,"2024-02-10T16:18:32.474",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684932,1707581951145,4392.18,0.00021812,2,"2024-02-10T16:19:11.145",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684933,1707581955097,809.77,0.00021812,2,"2024-02-10T16:19:15.097",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684935,1707581976226,1852.42,0.00021815,2,"2024-02-10T16:19:36.226",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684936,1707581977986,750.0,0.00021815,2,"2024-02-10T16:19:37.986",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684937,1707581997140,166.3,0.00021815,2,"2024-02-10T16:19:57.140",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684939,1707582015481,567.88,0.00019903,2,"2024-02-10T16:20:15.481",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684940,1707582015618,567.88,0.00022167,2,"2024-02-10T16:20:15.618",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684941,1707582064698,165.24,0.00021834,2,"2024-02-10T16:21:04.698",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684942,1707582067759,250.0,0.00021834,2,"2024-02-10T16:21:07.759",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684943,1707582079418,200.0,0.00021834,2,"2024-02-10T16:21:19.418",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684945,1707582140277,2705.0,0.00021838,2,"2024-02-10T16:22:20.277",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684946,1707582143611,200.0,0.00021838,2,"2024-02-10T16:22:23.611",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684948,1707582159981,1258.82,0.00021838,2,"2024-02-10T16:22:39.981",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684949,1707582169078,1186.25,0.00021838,2,"2024-02-10T16:22:49.078",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684955,1707582252529,373.29,0.0002196,2,"2024-02-10T16:24:12.529",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684956,1707582252747,373.29,0.0002202,2,"2024-02-10T16:24:12.747",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684957,1707582252995,373.29,0.0002208,2,"2024-02-10T16:24:12.995",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684958,1707582253220,373.29,0.0002214,2,"2024-02-10T16:24:13.220",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684959,1707582253449,373.29,0.000222,2,"2024-02-10T16:24:13.449",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684960,1707582253689,373.29,0.00022261,2,"2024-02-10T16:24:13.689",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684963,1707582267999,2000.0,0.00021792,2,"2024-02-10T16:24:27.999",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684971,1707582330324,250.0,0.00021918,2,"2024-02-10T16:25:30.324",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684973,1707582377910,200.0,0.00021796,2,"2024-02-10T16:26:17.910",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684975,1707582383068,22144.28707585,0.00021796,2,"2024-02-10T16:26:23.068",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684976,1707582383091,1755.71292415,0.00021796,2,"2024-02-10T16:26:23.091",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684979,1707582430694,200.9862615,0.00022159,2,"2024-02-10T16:27:10.694",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684980,1707582442462,3660.15,0.00021789,2,"2024-02-10T16:27:22.462",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684981,1707582474435,511.09,0.00019866,2,"2024-02-10T16:27:54.435",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684982,1707582474635,511.09,0.0002213,2,"2024-02-10T16:27:54.635",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684983,1707582489575,222.73144716,0.00021789,2,"2024-02-10T16:28:09.575",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684984,1707582496872,642.37818507,0.00021789,2,"2024-02-10T16:28:16.872",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313684985,1707582515367,228.15,0.00021797,2,"2024-02-10T16:28:35.367",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685046,1707582559962,177.16,0.0002191,2,"2024-02-10T16:29:19.962",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685052,1707582581039,250.0,0.00021797,2,"2024-02-10T16:29:41.039",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685055,1707582613824,629.41,0.00021797,2,"2024-02-10T16:30:13.824",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685078,1707582637511,-373.29,0.00022321,2,"2024-02-10T16:30:37.511",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685079,1707582637520,-159.67197257,0.00022325,2,"2024-02-10T16:30:37.520",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685080,1707582637530,-373.29,0.00022381,2,"2024-02-10T16:30:37.530",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685081,1707582637540,-3.78346543,0.00022423,2,"2024-02-10T16:30:37.540",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685082,1707582637740,-741.16929722,0.00022423,2,"2024-02-10T16:30:37.740",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685083,1707582637749,-373.29,0.00022441,2,"2024-02-10T16:30:37.749",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685084,1707582637758,-177.16,0.00022458,2,"2024-02-10T16:30:37.758",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685085,1707582637767,-165.54,0.0002247,2,"2024-02-10T16:30:37.767",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685086,1707582637777,-373.29,0.00022502,2,"2024-02-10T16:30:37.777",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685087,1707582637786,-1115.10560137,0.00022539,2,"2024-02-10T16:30:37.786",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685088,1707582637795,-1142.62218213,0.00022539,2,"2024-02-10T16:30:37.795",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685089,1707582637804,-150.99,0.00022545,2,"2024-02-10T16:30:37.804",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685090,1707582637813,-373.29,0.00022562,2,"2024-02-10T16:30:37.813",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685091,1707582637823,-1411.44320308,0.00022619,2,"2024-02-10T16:30:37.823",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685092,1707582637832,-373.29,0.00022622,2,"2024-02-10T16:30:37.832",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685093,1707582637841,-300.0,0.00022668,2,"2024-02-10T16:30:37.841",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685094,1707582637851,-599.27979208,0.00022669,2,"2024-02-10T16:30:37.851",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685095,1707582637861,-496.6617654,0.00022669,2,"2024-02-10T16:30:37.861",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685096,1707582637870,-373.29,0.00022682,2,"2024-02-10T16:30:37.870",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685097,1707582637879,-1000.0,0.000227,2,"2024-02-10T16:30:37.879",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685098,1707582637888,-373.29,0.00022742,2,"2024-02-10T16:30:37.888",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685099,1707582637898,-709.64,0.000228,2,"2024-02-10T16:30:37.898",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685101,1707582637907,-1095.76441049,0.000228,2,"2024-02-10T16:30:37.907",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685103,1707582637917,-176.28,0.000228,2,"2024-02-10T16:30:37.917",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685105,1707582637927,-373.29,0.00022803,2,"2024-02-10T16:30:37.927",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685107,1707582637936,-153.40579232,0.0002281,2,"2024-02-10T16:30:37.936",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685109,1707582637946,-153.40579228,0.00022813,2,"2024-02-10T16:30:37.946",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685111,1707582637955,-500.0,0.00022815,2,"2024-02-10T16:30:37.955",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685113,1707582637964,-200.0,0.00022815,2,"2024-02-10T16:30:37.964",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685115,1707582637974,-348.41315053,0.00022815,2,"2024-02-10T16:30:37.974",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685118,1707582637986,-451.58684947,0.00022815,2,"2024-02-10T16:30:37.986",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685120,1707582637995,-500.0,0.00022816,2,"2024-02-10T16:30:37.995",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685122,1707582638004,-200.0,0.00022816,2,"2024-02-10T16:30:38.004",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685124,1707582638013,-500.0,0.00022816,2,"2024-02-10T16:30:38.013",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685126,1707582638022,-500.0,0.00022816,2,"2024-02-10T16:30:38.022",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685128,1707582638032,-200.0,0.00022816,2,"2024-02-10T16:30:38.032",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685130,1707582638042,-200.0,0.00022816,2,"2024-02-10T16:30:38.042",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685132,1707582638051,-800.0,0.00022816,2,"2024-02-10T16:30:38.051",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685134,1707582638060,-200.0,0.00022816,2,"2024-02-10T16:30:38.060",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685136,1707582638069,-200.0,0.00022816,2,"2024-02-10T16:30:38.069",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685138,1707582638078,-153.40579228,0.00022817,2,"2024-02-10T16:30:38.078",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685139,1707582638088,-153.40579228,0.0002282,2,"2024-02-10T16:30:38.088",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685142,1707582638097,-153.40579228,0.00022823,2,"2024-02-10T16:30:38.097",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685143,1707582638106,-398.42681724,0.00022823,2,"2024-02-10T16:30:38.106",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685145,1707582638115,-433.83283573,0.00022823,2,"2024-02-10T16:30:38.115",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685147,1707582638124,-219.39809258,0.00022823,2,"2024-02-10T16:30:38.124",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685150,1707582638134,-650.67813438,0.00022823,2,"2024-02-10T16:30:38.134",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685151,1707582638143,-373.29,0.00022863,2,"2024-02-10T16:30:38.143",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685153,1707582638152,-216.47782378,0.00022875,2,"2024-02-10T16:30:38.152",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685155,1707582638161,-228.15,0.00022887,2,"2024-02-10T16:30:38.161",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685157,1707582638171,-12526.17436752,0.0002289,2,"2024-02-10T16:30:38.171",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685160,1707582638182,-1871.43237019,0.0002289,2,"2024-02-10T16:30:38.182",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685164,1707582638211,-780.18530112,0.0002289,2,"2024-02-10T16:30:38.211",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685247,1707582639500,840.0,0.00021801,2,"2024-02-10T16:30:39.500",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685248,1707582640796,-671.22852873,0.0002289,2,"2024-02-10T16:30:40.796",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685249,1707582640805,-1095.7644105,0.00022897,2,"2024-02-10T16:30:40.805",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685250,1707582640815,-231.97189338,0.00022898,2,"2024-02-10T16:30:40.815",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685251,1707582640825,-155.28377308,0.00022898,2,"2024-02-10T16:30:40.825",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685252,1707582640834,-580.34815213,0.00022898,2,"2024-02-10T16:30:40.834",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685253,1707582640843,-700.31980649,0.00022899,2,"2024-02-10T16:30:40.843",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685254,1707582640852,-282.70188833,0.00022899,2,"2024-02-10T16:30:40.852",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685255,1707582640862,-16192.27258273,0.00022899,2,"2024-02-10T16:30:40.862",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685256,1707582640871,-1500.0,0.000229,2,"2024-02-10T16:30:40.871",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685257,1707582640880,-36355.2978,0.000229,2,"2024-02-10T16:30:40.880",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685258,1707582640893,-409.89550879,0.00022908,2,"2024-02-10T16:30:40.893",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685259,1707582640902,-294.66219013,0.00022909,2,"2024-02-10T16:30:40.902",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685260,1707582640912,-150.0,0.00022909,2,"2024-02-10T16:30:40.912",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685261,1707582640922,-150.0,0.00022909,2,"2024-02-10T16:30:40.922",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685262,1707582640931,-150.0,0.00022909,2,"2024-02-10T16:30:40.931",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685263,1707582640941,-150.0,0.00022909,2,"2024-02-10T16:30:40.941",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685264,1707582640950,-443334.17172682,0.0002291,2,"2024-02-10T16:30:40.950",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685265,1707582640960,-515.82436264,0.0002291,3,"2024-02-10T16:30:40.960",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685266,1707582640969,-3111622.91545348,0.0002291,2,"2024-02-10T16:30:40.969",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685267,1707582640978,-373.29,0.00022923,2,"2024-02-10T16:30:40.978",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685268,1707582640987,-373.29,0.00022983,2,"2024-02-10T16:30:40.987",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685269,1707582640996,-285.20730063,0.00022995,2,"2024-02-10T16:30:40.996",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685271,1707582641006,-216.60567526,0.00022995,2,"2024-02-10T16:30:41.006",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685273,1707582641015,-190.93828834,0.00022995,2,"2024-02-10T16:30:41.015",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685290,1707582641260,-343.1154288,0.00022995,2,"2024-02-10T16:30:41.260",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685292,1707582641274,-4610.83472506,0.00022995,2,"2024-02-10T16:30:41.274",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685294,1707582641284,-536.69233643,0.00022995,2,"2024-02-10T16:30:41.284",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685296,1707582641293,-3157.62072365,0.00022995,2,"2024-02-10T16:30:41.293",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685299,1707582641302,-409.29860467,0.00022995,2,"2024-02-10T16:30:41.302",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685301,1707582641311,-26697.05423755,0.00022996,2,"2024-02-10T16:30:41.311",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685302,1707582641320,-150.0,0.00022996,2,"2024-02-10T16:30:41.320",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685304,1707582641330,-150.0,0.00022996,2,"2024-02-10T16:30:41.330",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685306,1707582641343,-389603.02889225,0.00022997,2,"2024-02-10T16:30:41.343",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685309,1707582641355,-52714.50519114,0.00022997,2,"2024-02-10T16:30:41.355",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685318,1707582641439,-450.39220497,0.00022997,2,"2024-02-10T16:30:41.439",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685325,1707582642525,-52460.85560503,0.00022997,2,"2024-02-10T16:30:42.525",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685326,1707582642535,-2590.5206225,0.00022998,2,"2024-02-10T16:30:42.535",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685327,1707582642545,-5088.2998499,0.00022998,2,"2024-02-10T16:30:42.545",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685328,1707582642554,-57492.2097503,0.00022998,2,"2024-02-10T16:30:42.554",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685329,1707582642564,-55762.05379455,0.00022999,2,"2024-02-10T16:30:42.564",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685330,1707582642574,-852.79586051,0.00022999,4,"2024-02-10T16:30:42.574",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685331,1707582642584,-150.0,0.00022999,2,"2024-02-10T16:30:42.584",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685332,1707582642594,-150.0,0.00022999,2,"2024-02-10T16:30:42.594",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685333,1707582642603,-385726.37113251,0.00023,2,"2024-02-10T16:30:42.603",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685334,1707582642616,-698.81136272,0.00023,2,"2024-02-10T16:30:42.616",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685375,1707582645917,-15796.11279794,0.00023,2,"2024-02-10T16:30:45.917",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685381,1707582645965,-2877.45869686,0.00023,2,"2024-02-10T16:30:45.965",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685385,1707582645990,-264.1461763,0.00023,2,"2024-02-10T16:30:45.990",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685396,1707582650934,408.04982851,0.00021143,2,"2024-02-10T16:30:50.934",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685397,1707582651594,157.71074188,0.00021797,2,"2024-02-10T16:30:51.594",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685398,1707582655877,155.28056838,0.00021797,2,"2024-02-10T16:30:55.877",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685399,1707582658848,809.90426207,0.00021797,2,"2024-02-10T16:30:58.848",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685400,1707582659740,155.0,0.00021797,2,"2024-02-10T16:30:59.740",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685401,1707582661111,2374.20998277,0.00021797,2,"2024-02-10T16:31:01.111",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685402,1707582664134,166.68564811,0.00021797,2,"2024-02-10T16:31:04.134",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685403,1707582667566,382.97488462,0.00021797,2,"2024-02-10T16:31:07.566",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685405,1707582732604,1218.37,0.00021931,2,"2024-02-10T16:32:12.604",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685406,1707582759558,186.64,0.0002207,2,"2024-02-10T16:32:39.558",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685415,1707582910841,7327.56526578,0.00021891,2,"2024-02-10T16:35:10.841",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685416,1707582910868,3092.29473422,0.00021891,2,"2024-02-10T16:35:10.868",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685417,1707582924938,150.0,0.00019973,2,"2024-02-10T16:35:24.938",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685418,1707582924959,150.0,0.00019973,2,"2024-02-10T16:35:24.959",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685419,1707582924980,150.0,0.00019973,2,"2024-02-10T16:35:24.980",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685420,1707582925000,64.38,0.00019973,2,"2024-02-10T16:35:25.000",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685422,1707582934881,150.0,0.00022,2,"2024-02-10T16:35:34.881",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685427,1707582950625,60.18,0.00021886,2,"2024-02-10T16:35:50.625",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685428,1707582950663,105.78,0.00021886,2,"2024-02-10T16:35:50.663",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685429,1707582954559,-514.38,0.00022237,2,"2024-02-10T16:35:54.559",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685430,1707582954581,-186.64,0.00022453,2,"2024-02-10T16:35:54.581",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685431,1707582954600,-1726.98,0.0002254,2,"2024-02-10T16:35:54.600",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685434,1707582995847,153.31,0.00021886,2,"2024-02-10T16:36:35.847",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685435,1707583032520,3156.63,0.00021883,2,"2024-02-10T16:37:12.520",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685436,1707583052379,160.09175453,0.00021886,2,"2024-02-10T16:37:32.379",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685437,1707583055106,362.78264774,0.00021886,2,"2024-02-10T16:37:35.106",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685438,1707583056873,809.90426207,0.00021886,2,"2024-02-10T16:37:36.873",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685439,1707583060990,271.77234569,0.00021886,2,"2024-02-10T16:37:40.990",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685440,1707583061019,5212.35686383,0.00021886,2,"2024-02-10T16:37:41.019",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685441,1707583068379,155.0,0.00021886,2,"2024-02-10T16:37:48.379",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685442,1707583070169,16798.77290144,0.00021886,2,"2024-02-10T16:37:50.169",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685443,1707583072978,403.98004389,0.00021229,2,"2024-02-10T16:37:52.978",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685444,1707583074189,285.44492535,0.00021886,2,"2024-02-10T16:37:54.189",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685445,1707583075079,362.50717984,0.00021886,2,"2024-02-10T16:37:55.079",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685446,1707583078874,813.0467892,0.00021886,2,"2024-02-10T16:37:58.874",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685447,1707583078987,598.35089941,0.00021886,2,"2024-02-10T16:37:58.987",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685448,1707583081843,250.0,0.00021881,2,"2024-02-10T16:38:01.843",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685449,1707583084973,271.77234569,0.00021886,2,"2024-02-10T16:38:04.973",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685450,1707583092978,403.98004389,0.00021229,2,"2024-02-10T16:38:12.978",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685451,1707583101024,271.77234569,0.00021886,2,"2024-02-10T16:38:21.024",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685452,1707583105720,2191.70625047,0.00021667,2,"2024-02-10T16:38:25.720",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685453,1707583106976,403.98004389,0.00021229,2,"2024-02-10T16:38:26.976",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685454,1707583117714,2191.70625047,0.00021667,2,"2024-02-10T16:38:37.714",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685456,1707583120989,271.77234569,0.00021886,2,"2024-02-10T16:38:40.989",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685459,1707583126979,403.98004389,0.00021229,2,"2024-02-10T16:38:46.979",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685460,1707583134237,2191.70625047,0.00021667,2,"2024-02-10T16:38:54.237",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685462,1707583135813,314.7,0.00021874,2,"2024-02-10T16:38:55.813",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685463,1707583137079,328.0,0.00021874,2,"2024-02-10T16:38:57.079",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685464,1707583138985,271.77234569,0.00021886,2,"2024-02-10T16:38:58.985",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685465,1707583142984,150.0,0.00021229,2,"2024-02-10T16:39:02.984",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685466,1707583143006,150.0,0.00021229,2,"2024-02-10T16:39:03.006",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685467,1707583143029,103.98004389,0.00021229,2,"2024-02-10T16:39:03.029",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685468,1707583153737,166.42749765,0.00021667,2,"2024-02-10T16:39:13.737",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685469,1707583153761,1989.33876825,0.00021667,2,"2024-02-10T16:39:13.761",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685470,1707583156986,271.77234569,0.00021886,2,"2024-02-10T16:39:16.986",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685471,1707583161019,403.98004389,0.00021229,2,"2024-02-10T16:39:21.019",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685472,1707583164605,278.9092396,0.00021636,2,"2024-02-10T16:39:24.605",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685474,1707583174983,362.92409239,0.00021886,2,"2024-02-10T16:39:34.983",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685475,1707583180994,519.11033875,0.00021229,2,"2024-02-10T16:39:40.994",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685476,1707583194146,150.0,0.00021998,2,"2024-02-10T16:39:54.146",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685477,1707583194168,27.16,0.00021998,2,"2024-02-10T16:39:54.168",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685478,1707583226945,122.84,0.00022037,2,"2024-02-10T16:40:26.945",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685479,1707583226968,63.8,0.00022037,2,"2024-02-10T16:40:26.968",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685480,1707583255240,245.50245846,0.0002,2,"2024-02-10T16:40:55.240",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685481,1707583255265,88.06584348,0.0002,2,"2024-02-10T16:40:55.265",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685482,1707583265274,150.0,0.00022,2,"2024-02-10T16:41:05.274",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685483,1707583274796,150.0,0.00022,2,"2024-02-10T16:41:14.796",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685484,1707583284334,150.0,0.00022,2,"2024-02-10T16:41:24.334",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685485,1707583293827,150.0,0.00022,2,"2024-02-10T16:41:33.827",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685488,1707583360662,-1442.0,0.00022312,2,"2024-02-10T16:42:40.662",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685489,1707583360695,-10495.94358656,0.00022313,2,"2024-02-10T16:42:40.695",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685490,1707583389954,250.0,0.00021999,2,"2024-02-10T16:43:09.954",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685492,1707583416497,150.0,0.00021999,2,"2024-02-10T16:43:36.497",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685493,1707583421845,150.0,0.00021999,2,"2024-02-10T16:43:41.845",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685494,1707583447076,150.0,0.00019958,2,"2024-02-10T16:44:07.076",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685495,1707583447098,150.0,0.00019958,2,"2024-02-10T16:44:07.098",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685496,1707583447122,150.0,0.00019958,2,"2024-02-10T16:44:07.122",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685497,1707583447143,47.19,0.00019958,2,"2024-02-10T16:44:07.143",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685498,1707583449176,102.81,0.00021999,2,"2024-02-10T16:44:09.176",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685499,1707583449195,150.0,0.00021999,2,"2024-02-10T16:44:09.195",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685500,1707583449215,150.0,0.00021999,2,"2024-02-10T16:44:09.215",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685501,1707583449234,100.91273351,0.00021999,2,"2024-02-10T16:44:09.234",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685502,1707583452535,171.11,0.00021872,2,"2024-02-10T16:44:12.535",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685503,1707583459485,-497.19,0.00022222,2,"2024-02-10T16:44:19.485",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685504,1707583459507,-102.81,0.00022273,2,"2024-02-10T16:44:19.507",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685505,1707583478867,150.0,0.00021879,2,"2024-02-10T16:44:38.867",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685506,1707583478887,50.0,0.00021879,2,"2024-02-10T16:44:38.887",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685508,1707583487495,100.0,0.00021876,2,"2024-02-10T16:44:47.495",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685509,1707583487521,150.0,0.00021876,2,"2024-02-10T16:44:47.521",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685510,1707583487542,285.28726649,0.00021876,2,"2024-02-10T16:44:47.542",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685511,1707583487563,21608.99273351,0.00021876,2,"2024-02-10T16:44:47.563",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685512,1707583489311,150.73164841,0.00021999,2,"2024-02-10T16:44:49.311",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685513,1707583540356,2630.52,0.00021887,2,"2024-02-10T16:45:40.356",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685514,1707583544386,250.0,0.00021887,2,"2024-02-10T16:45:44.386",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685516,1707583593355,-147.19,0.00022273,2,"2024-02-10T16:46:33.355",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685517,1707583609082,-2097.57063986,0.00022538,2,"2024-02-10T16:46:49.082",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685518,1707583609103,-155.51925872,0.00022538,2,"2024-02-10T16:46:49.103",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685519,1707583609123,-490.86879114,0.00022538,2,"2024-02-10T16:46:49.123",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685520,1707583609145,-155.50691283,0.00022539,2,"2024-02-10T16:46:49.145",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685521,1707583609165,-740.13951687,0.00022539,2,"2024-02-10T16:46:49.165",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685522,1707583609191,-166.23,0.00022539,2,"2024-02-10T16:46:49.191",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685523,1707583609213,-68897.6769121,0.0002254,2,"2024-02-10T16:46:49.213",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685526,1707583637461,1186.25,0.00021909,2,"2024-02-10T16:47:17.461",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685528,1707583639591,157.35,0.00021906,2,"2024-02-10T16:47:19.591",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685530,1707583653726,208.0,0.00021795,2,"2024-02-10T16:47:33.726",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685531,1707583729944,448.4,0.00021888,2,"2024-02-10T16:48:49.944",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685532,1707583729972,1551.6,0.00021888,2,"2024-02-10T16:48:49.972",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685552,1707583747875,1000.0,0.00021888,2,"2024-02-10T16:49:07.875",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685593,1707583769819,157.95,0.00022052,2,"2024-02-10T16:49:29.819",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685608,1707583831625,-157.95,0.00022147,2,"2024-02-10T16:50:31.625",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685609,1707583831636,-157.95,0.00022243,2,"2024-02-10T16:50:31.636",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685610,1707583831646,-157.95,0.00022339,2,"2024-02-10T16:50:31.646",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685611,1707583831656,-157.95,0.00022435,2,"2024-02-10T16:50:31.656",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685612,1707583831669,-3307.27253238,0.0002244,2,"2024-02-10T16:50:31.669",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685613,1707583831681,-954.99232549,0.0002244,2,"2024-02-10T16:50:31.681",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685614,1707583831751,-539.52314213,0.0002244,2,"2024-02-10T16:50:31.751",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685615,1707583831762,-215.10642652,0.00022446,2,"2024-02-10T16:50:31.762",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685616,1707583831771,-1376.22632005,0.00022513,2,"2024-02-10T16:50:31.771",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685617,1707583831781,-157.95,0.00022531,2,"2024-02-10T16:50:31.781",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685618,1707583831790,-15.31032874,0.0002254,2,"2024-02-10T16:50:31.790",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685619,1707583831802,-862.90197581,0.0002254,2,"2024-02-10T16:50:31.802",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685620,1707583831815,-8100.79182278,0.0002254,2,"2024-02-10T16:50:31.815",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685621,1707583831828,-20381.11650543,0.0002254,2,"2024-02-10T16:50:31.828",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685622,1707583831840,-780.34134099,0.0002254,2,"2024-02-10T16:50:31.840",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685623,1707583831877,-577.89161795,0.0002254,2,"2024-02-10T16:50:31.877",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685624,1707583831889,-474.43698901,0.0002254,2,"2024-02-10T16:50:31.889",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685625,1707583831910,-31003.65033689,0.0002254,2,"2024-02-10T16:50:31.910",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685626,1707583831928,-323.75358582,0.0002254,2,"2024-02-10T16:50:31.928",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685667,1707583837759,-1743.94664998,0.0002254,2,"2024-02-10T16:50:37.759",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685668,1707583837815,-1364.60299796,0.0002254,2,"2024-02-10T16:50:37.815",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685669,1707583837976,-496.5203937,0.0002254,2,"2024-02-10T16:50:37.976",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685670,1707583837988,-1254.48307782,0.0002254,2,"2024-02-10T16:50:37.988",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685671,1707583838283,-61995.59546502,0.0002254,2,"2024-02-10T16:50:38.283",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685672,1707583838293,-177.16,0.00022546,2,"2024-02-10T16:50:38.293",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685673,1707583838302,-18614.33,0.00022546,2,"2024-02-10T16:50:38.302",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685674,1707583838311,-150.0,0.00022547,2,"2024-02-10T16:50:38.311",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685675,1707583838320,-150.0,0.00022547,2,"2024-02-10T16:50:38.320",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685676,1707583838330,-200.0,0.000226,8,"2024-02-10T16:50:38.330",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685677,1707583838339,-157.95,0.00022626,2,"2024-02-10T16:50:38.339",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685678,1707583838349,-500.0,0.000227,8,"2024-02-10T16:50:38.349",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685679,1707583838357,-157.95,0.00022722,2,"2024-02-10T16:50:38.357",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685680,1707583838366,-300.0,0.00022735,2,"2024-02-10T16:50:38.366",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685681,1707583838375,-150.0,0.00022749,2,"2024-02-10T16:50:38.375",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685682,1707583838385,-2751.77,0.00022749,2,"2024-02-10T16:50:38.385",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685683,1707583838394,-150.99,0.00022751,2,"2024-02-10T16:50:38.394",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685684,1707583838403,-499.99,0.00022751,2,"2024-02-10T16:50:38.403",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685685,1707583838412,-150.0,0.00022768,2,"2024-02-10T16:50:38.412",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685686,1707583838421,-150.0,0.00022776,2,"2024-02-10T16:50:38.421",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685687,1707583838430,-289.05595786,0.00022799,2,"2024-02-10T16:50:38.430",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685688,1707583838439,-186.44,0.000228,2,"2024-02-10T16:50:38.439",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685689,1707583838448,-800.0,0.000228,8,"2024-02-10T16:50:38.448",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685690,1707583838457,-150.0,0.00022803,2,"2024-02-10T16:50:38.457",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685691,1707583838466,-175.64,0.00022806,2,"2024-02-10T16:50:38.466",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685692,1707583838475,-150.0,0.00022807,2,"2024-02-10T16:50:38.475",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685693,1707583838483,-500.0,0.00022816,2,"2024-02-10T16:50:38.483",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685694,1707583838492,-200.0,0.00022816,2,"2024-02-10T16:50:38.492",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685695,1707583838501,-200.0,0.00022816,2,"2024-02-10T16:50:38.501",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685696,1707583838510,-157.95,0.00022818,2,"2024-02-10T16:50:38.510",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685697,1707583838519,-289.05595783,0.00022824,2,"2024-02-10T16:50:38.519",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685698,1707583838528,-311.70538894,0.00022833,2,"2024-02-10T16:50:38.528",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685699,1707583838538,-1500.0,0.00022841,2,"2024-02-10T16:50:38.538",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685701,1707583838547,-289.05595783,0.00022849,2,"2024-02-10T16:50:38.547",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685703,1707583838556,-150.0,0.00022852,2,"2024-02-10T16:50:38.556",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685705,1707583838566,-289.05595783,0.00022873,2,"2024-02-10T16:50:38.566",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685707,1707583838576,-150.0,0.00022878,2,"2024-02-10T16:50:38.576",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685708,1707583838586,-300.0,0.00022885,2,"2024-02-10T16:50:38.586",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685710,1707583838595,-1410.9786,0.00022898,2,"2024-02-10T16:50:38.595",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685712,1707583838603,-157.25879482,0.00022898,2,"2024-02-10T16:50:38.603",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685733,1707583838762,-150.0,0.00022898,2,"2024-02-10T16:50:38.762",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685736,1707583838811,-218.91714968,0.00022898,2,"2024-02-10T16:50:38.811",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685738,1707583838820,-289.05595783,0.00022898,2,"2024-02-10T16:50:38.820",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685740,1707583838830,-1097.73272522,0.00022898,2,"2024-02-10T16:50:38.830",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685742,1707583838839,-2060.59205045,0.00022898,2,"2024-02-10T16:50:38.839",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685744,1707583838848,-770.84917474,0.00022898,2,"2024-02-10T16:50:38.848",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685746,1707583838857,-930.79872022,0.00022898,2,"2024-02-10T16:50:38.857",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685748,1707583838866,-5000.0,0.00022898,2,"2024-02-10T16:50:38.866",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685750,1707583838876,-431.9446,0.00022899,2,"2024-02-10T16:50:38.876",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685752,1707583838884,-9575.5784,0.00022899,2,"2024-02-10T16:50:38.884",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685754,1707583838894,-52780.5611,0.00022899,2,"2024-02-10T16:50:38.894",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685756,1707583838903,-1000.0,0.00022899,2,"2024-02-10T16:50:38.903",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685758,1707583838912,-215.10642651,0.00022899,2,"2024-02-10T16:50:38.912",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685760,1707583838921,-265.61787816,0.00022899,2,"2024-02-10T16:50:38.921",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685762,1707583838930,-828.37217953,0.00022899,2,"2024-02-10T16:50:38.930",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685764,1707583838939,-5149.98458114,0.000229,2,"2024-02-10T16:50:38.939",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685766,1707583838949,-1100.0,0.000229,8,"2024-02-10T16:50:38.949",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685768,1707583838958,-157.95,0.00022914,2,"2024-02-10T16:50:38.958",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685770,1707583838968,-150.0,0.00022916,2,"2024-02-10T16:50:38.968",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685772,1707583838977,-1500.0,0.00022916,2,"2024-02-10T16:50:38.977",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685774,1707583838986,-150.0,0.00022918,2,"2024-02-10T16:50:38.986",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685776,1707583838995,-150.0,0.00022925,2,"2024-02-10T16:50:38.995",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685778,1707583839005,-150.0,0.00022931,2,"2024-02-10T16:50:39.005",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685780,1707583839014,-300.0,0.00022934,2,"2024-02-10T16:50:39.014",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685782,1707583839023,-150.0,0.00022938,2,"2024-02-10T16:50:39.023",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685784,1707583839032,-150.0,0.00022945,2,"2024-02-10T16:50:39.032",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685786,1707583839042,-150.0,0.00022946,2,"2024-02-10T16:50:39.042",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685788,1707583839051,-150.0,0.00022957,2,"2024-02-10T16:50:39.051",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685790,1707583839060,-300.0,0.00022987,2,"2024-02-10T16:50:39.060",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685792,1707583839070,-322.29794235,0.00022988,2,"2024-02-10T16:50:39.070",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685794,1707583839079,-322.29794235,0.00022988,2,"2024-02-10T16:50:39.079",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685796,1707583839088,-11027.49187251,0.00022996,2,"2024-02-10T16:50:39.088",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685798,1707583839097,-300.0,0.00022996,2,"2024-02-10T16:50:39.097",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685800,1707583839106,-962.137598,0.00022997,2,"2024-02-10T16:50:39.106",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685802,1707583839115,-155.44970553,0.00022997,2,"2024-02-10T16:50:39.115",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685805,1707583839126,-313.67043376,0.00022997,10,"2024-02-10T16:50:39.126",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685806,1707583839135,-313.67043375,0.00022997,10,"2024-02-10T16:50:39.135",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685808,1707583839144,-313.67043375,0.00022997,10,"2024-02-10T16:50:39.144",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685810,1707583839154,-313.67043376,0.00022997,10,"2024-02-10T16:50:39.154",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685813,1707583839163,-313.67043375,0.00022997,10,"2024-02-10T16:50:39.163",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685815,1707583839173,-313.67043376,0.00022997,10,"2024-02-10T16:50:39.173",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685816,1707583839182,-313.67043375,0.00022997,10,"2024-02-10T16:50:39.182",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685818,1707583839191,-480594.68041599,0.00022998,2,"2024-02-10T16:50:39.191",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685820,1707583839200,-845.89935164,0.00022998,2,"2024-02-10T16:50:39.200",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685821,1707583839210,-200.0,0.00022998,2,"2024-02-10T16:50:39.210",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685822,1707583839220,-568.19736151,0.00022998,2,"2024-02-10T16:50:39.220",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685823,1707583839230,-852805.62791574,0.00022998,2,"2024-02-10T16:50:39.230",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685824,1707583839765,-89.16176913,0.00022998,2,"2024-02-10T16:50:39.765",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685832,1707583840311,-1478.73622584,0.00022998,2,"2024-02-10T16:50:40.311",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685833,1707583840323,-21071.33083752,0.00022998,2,"2024-02-10T16:50:40.323",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685834,1707583841289,187.49007004,0.00021998,2,"2024-02-10T16:50:41.289",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685835,1707583841310,-116505.69355966,0.00022998,2,"2024-02-10T16:50:41.310",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685837,1707583841451,-1424.40289611,0.00022998,2,"2024-02-10T16:50:41.451",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685838,1707583841463,-6098.09613674,0.00022998,2,"2024-02-10T16:50:41.463",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685839,1707583841473,-1282.34934638,0.00022998,2,"2024-02-10T16:50:41.473",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685844,1707583841521,-275.7785529,0.00022998,2,"2024-02-10T16:50:41.521",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685882,1707583842644,-902.71804773,0.00022998,2,"2024-02-10T16:50:42.644",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685883,1707583842657,-764.25689729,0.00022998,2,"2024-02-10T16:50:42.657",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685884,1707583842669,-19675.5645105,0.00022998,2,"2024-02-10T16:50:42.669",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685885,1707583842679,-1262.8262891,0.00022998,2,"2024-02-10T16:50:42.679",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685886,1707583842711,-2146.1838,0.00022998,2,"2024-02-10T16:50:42.711",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685887,1707583842723,-25822.51945069,0.00022998,2,"2024-02-10T16:50:42.723",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685888,1707583842734,-3309.98203521,0.00022998,2,"2024-02-10T16:50:42.734",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685893,1707583843573,-42197.45202416,0.00022998,2,"2024-02-10T16:50:43.573",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685894,1707583843585,-1006.25585604,0.00022998,2,"2024-02-10T16:50:43.585",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685899,1707583845867,-61561.95545742,0.00022998,2,"2024-02-10T16:50:45.867",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685900,1707583845886,-17431.67338458,0.00022998,2,"2024-02-10T16:50:45.886",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685901,1707583845895,-150.0,0.00022998,2,"2024-02-10T16:50:45.895",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685902,1707583845904,-150.0,0.00022998,2,"2024-02-10T16:50:45.904",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685903,1707583845914,-159.51374957,0.00022999,2,"2024-02-10T16:50:45.914",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685904,1707583845923,-495228.78189339,0.00022999,2,"2024-02-10T16:50:45.923",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685905,1707583845932,-150.01,0.00022999,2,"2024-02-10T16:50:45.932",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685906,1707583845941,-827.85644638,0.00022999,2,"2024-02-10T16:50:45.941",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685907,1707583845950,-150.0,0.00022999,2,"2024-02-10T16:50:45.950",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685908,1707583845959,-91625.65810576,0.00023,2,"2024-02-10T16:50:45.959",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685909,1707583846005,-25654.02838265,0.00023,2,"2024-02-10T16:50:46.005",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685910,1707583846020,-16257.54495289,0.00023,2,"2024-02-10T16:50:46.020",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685911,1707583846041,-582.05702128,0.00023,2,"2024-02-10T16:50:46.041",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685913,1707583850285,416.10900516,0.00022052,2,"2024-02-10T16:50:50.285",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685914,1707583863960,205.0,0.00021795,2,"2024-02-10T16:51:03.960",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685915,1707583864849,155.45028316,0.00020654,2,"2024-02-10T16:51:04.849",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685916,1707583881637,8800.63620583,9e-05,2,"2024-02-10T16:51:21.637",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685917,1707583892763,236.59707372,0.0001,2,"2024-02-10T16:51:32.763",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685918,1707583893908,455.27,0.00020285,2,"2024-02-10T16:51:33.908",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685919,1707583913302,970.97317261,0.00021,4,"2024-02-10T16:51:53.302",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685920,1707583960267,1952.87,0.00022062,2,"2024-02-10T16:52:40.267",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685922,1707583974313,23890.0,0.00022033,2,"2024-02-10T16:52:54.313",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685923,1707583996035,2301.43,0.00022033,2,"2024-02-10T16:53:16.035",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685940,1707584028449,6653.0,0.0002,2,"2024-02-10T16:53:48.449",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685942,1707584050324,3469.68155368,0.0002,2,"2024-02-10T16:54:10.324",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685943,1707584067593,250.0,0.00021946,2,"2024-02-10T16:54:27.593",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685944,1707584071116,13083.81,0.00021964,2,"2024-02-10T16:54:31.116",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685945,1707584072989,200.0,0.00021964,2,"2024-02-10T16:54:32.989",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685946,1707584119718,10802.56,0.00021899,2,"2024-02-10T16:55:19.718",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685947,1707584202364,390.0,0.00021898,2,"2024-02-10T16:56:42.364",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685949,1707584209630,200.0,0.00021898,2,"2024-02-10T16:56:49.630",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685950,1707584209738,157.35,0.00021898,2,"2024-02-10T16:56:49.738",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685951,1707584235571,156.02,0.00022041,2,"2024-02-10T16:57:15.571",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685952,1707584250493,177.47,0.00021786,2,"2024-02-10T16:57:30.493",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685953,1707584314689,2045.5,0.00021785,2,"2024-02-10T16:58:34.689",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685955,1707584404967,250.0,0.00021918,2,"2024-02-10T17:00:04.967",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685957,1707584412711,171.11,0.000218,2,"2024-02-10T17:00:12.711",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685958,1707584419181,440.3,0.00019882,2,"2024-02-10T17:00:19.181",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685960,1707584448002,500.0,0.00021793,2,"2024-02-10T17:00:48.002",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685963,1707584474603,177.16,0.00021948,2,"2024-02-10T17:01:14.603",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685964,1707584484828,500.0,0.00022,2,"2024-02-10T17:01:24.828",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685965,1707584502681,1917.85,0.00021773,2,"2024-02-10T17:01:42.681",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685966,1707584512956,25505.65,0.00021767,2,"2024-02-10T17:01:52.956",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685967,1707584548651,250.0,0.00021778,2,"2024-02-10T17:02:28.651",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685968,1707584620894,150.0,0.00021994,2,"2024-02-10T17:03:40.894",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685969,1707584626275,220.99844038,0.00021994,2,"2024-02-10T17:03:46.275",0.0004015,37.35,0.9539288868786948,1803732409.1868007]
[313685974,1707584727843,156.02,0.00021986,2,"2024-02-10T17:05:27.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313685975,1707584728036,156.02,0.00022091,2,"2024-02-10T17:05:28.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313685976,1707584747077,840.0,0.00021768,2,"2024-02-10T17:05:47.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686023,1707584880454,250.0,0.00021918,2,"2024-02-10T17:08:00.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686030,1707584919504,441.05,0.00019867,2,"2024-02-10T17:08:39.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686041,1707584950239,1880.67355378,0.00021779,2,"2024-02-10T17:09:10.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686042,1707584950259,2000.0,0.00021779,2,"2024-02-10T17:09:10.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686043,1707584950297,1000.0,0.00021779,2,"2024-02-10T17:09:10.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686044,1707584950326,19009.32644622,0.00021779,2,"2024-02-10T17:09:10.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686087,1707584978079,867.9389,0.00022045,2,"2024-02-10T17:09:38.079",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686088,1707584979258,1981.79,0.00021773,2,"2024-02-10T17:09:39.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686138,1707585031860,-155.0,0.0002213,2,"2024-02-10T17:10:31.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686140,1707585031870,-441.05,0.00022131,2,"2024-02-10T17:10:31.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686142,1707585031880,-4087.34188788,0.00022145,2,"2024-02-10T17:10:31.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686144,1707585031890,-187.8611,0.0002215,2,"2024-02-10T17:10:31.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686146,1707585031899,-156.02,0.00022195,2,"2024-02-10T17:10:31.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686148,1707585031908,-156.02,0.00022299,2,"2024-02-10T17:10:31.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686149,1707585031917,-157.51478066,0.000224,2,"2024-02-10T17:10:31.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686150,1707585031927,-191.93830431,0.000224,2,"2024-02-10T17:10:31.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686151,1707585031936,-156.02,0.00022403,2,"2024-02-10T17:10:31.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686152,1707585031945,-164.49,0.00022446,2,"2024-02-10T17:10:31.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686153,1707585031954,-150.0,0.00022495,2,"2024-02-10T17:10:31.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686154,1707585031965,-698.68,0.00022495,2,"2024-02-10T17:10:31.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686156,1707585031973,-311.94241579,0.00022496,2,"2024-02-10T17:10:31.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686157,1707585031982,-150.99,0.00022496,2,"2024-02-10T17:10:31.982",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686158,1707585031995,-350.21,0.00022496,2,"2024-02-10T17:10:31.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686159,1707585032005,-1000.0,0.000225,2,"2024-02-10T17:10:32.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686160,1707585032014,-2566.85,0.000225,2,"2024-02-10T17:10:32.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686161,1707585032024,-2515.54,0.000225,2,"2024-02-10T17:10:32.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686162,1707585032034,-1500.0,0.000225,2,"2024-02-10T17:10:32.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686163,1707585032043,-156.02,0.00022507,2,"2024-02-10T17:10:32.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686164,1707585032052,-1004.15060668,0.00022538,2,"2024-02-10T17:10:32.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686165,1707585032062,-156.02,0.00022611,2,"2024-02-10T17:10:32.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686166,1707585032073,-4546.1195,0.00022663,2,"2024-02-10T17:10:32.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686167,1707585032083,-663.55120331,0.000227,2,"2024-02-10T17:10:32.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686168,1707585032093,-1382.09580053,0.00022701,2,"2024-02-10T17:10:32.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686169,1707585032103,-156.02,0.00022716,2,"2024-02-10T17:10:32.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686170,1707585032113,-485.59833642,0.00022717,2,"2024-02-10T17:10:32.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686171,1707585032124,-158.47,0.000228,2,"2024-02-10T17:10:32.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686172,1707585032134,-215.8957,0.0002281,2,"2024-02-10T17:10:32.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686173,1707585032143,-2500.0,0.0002281,2,"2024-02-10T17:10:32.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686174,1707585032153,-738.93491816,0.00022811,2,"2024-02-10T17:10:32.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686176,1707585032163,-6995.51679933,0.00022811,2,"2024-02-10T17:10:32.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686178,1707585032173,-200.0,0.00022816,2,"2024-02-10T17:10:32.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686180,1707585032182,-156.02,0.0002282,2,"2024-02-10T17:10:32.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686182,1707585032191,-8414.577,0.00022821,2,"2024-02-10T17:10:32.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686184,1707585032201,-738.93491813,0.00022821,2,"2024-02-10T17:10:32.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686186,1707585032211,-763.54283817,0.00022824,2,"2024-02-10T17:10:32.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686188,1707585032220,-738.93491813,0.00022831,2,"2024-02-10T17:10:32.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686190,1707585032229,-763.54283816,0.00022837,2,"2024-02-10T17:10:32.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686192,1707585032239,-738.93491813,0.0002284,2,"2024-02-10T17:10:32.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686195,1707585032249,-763.54283816,0.00022849,2,"2024-02-10T17:10:32.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686197,1707585032258,-597.9016424,0.00022849,2,"2024-02-10T17:10:32.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686199,1707585032268,-4860.17422228,0.0002285,2,"2024-02-10T17:10:32.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686201,1707585032277,-193.98953081,0.0002285,2,"2024-02-10T17:10:32.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686202,1707585032286,-738.93491813,0.0002285,2,"2024-02-10T17:10:32.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686204,1707585032295,-416.95,0.00022877,2,"2024-02-10T17:10:32.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686207,1707585032305,-155.44558031,0.00022898,2,"2024-02-10T17:10:32.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686209,1707585032315,-157.51478066,0.00022898,2,"2024-02-10T17:10:32.315",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686211,1707585032324,-2144.10452078,0.00022899,2,"2024-02-10T17:10:32.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686213,1707585032334,-812.58,0.000229,2,"2024-02-10T17:10:32.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686215,1707585032344,-289.22189048,0.000229,2,"2024-02-10T17:10:32.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686217,1707585032354,-221.94378401,0.00022901,2,"2024-02-10T17:10:32.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686219,1707585032363,-740.13951687,0.00022908,2,"2024-02-10T17:10:32.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686221,1707585032372,-155.50691283,0.00022908,2,"2024-02-10T17:10:32.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686223,1707585032382,-261.94468823,0.00022908,2,"2024-02-10T17:10:32.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686225,1707585032390,-490.86879114,0.00022908,2,"2024-02-10T17:10:32.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686227,1707585032399,-6040.68352163,0.00022909,2,"2024-02-10T17:10:32.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686229,1707585032409,-289585.49865683,0.0002291,2,"2024-02-10T17:10:32.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686232,1707585032434,-15261.79245012,0.0002291,2,"2024-02-10T17:10:32.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686235,1707585032446,-222179.13792386,0.0002291,2,"2024-02-10T17:10:32.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686237,1707585032456,-7296.87807214,0.00022911,2,"2024-02-10T17:10:32.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686240,1707585032477,-449.57833095,0.00022911,2,"2024-02-10T17:10:32.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686242,1707585032489,-736.09169639,0.00022911,2,"2024-02-10T17:10:32.489",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686246,1707585032522,-30290.47978191,0.00022911,2,"2024-02-10T17:10:32.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686249,1707585032539,-5442.18539446,0.00022911,2,"2024-02-10T17:10:32.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686360,1707585037927,-1190.73171,0.00022911,2,"2024-02-10T17:10:37.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686362,1707585037940,-2062.65,0.00022911,2,"2024-02-10T17:10:37.940",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686363,1707585038029,-152531.40501415,0.00022911,2,"2024-02-10T17:10:38.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686364,1707585038039,-156.02,0.00022924,2,"2024-02-10T17:10:38.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686365,1707585038048,-530.92240438,0.00022947,2,"2024-02-10T17:10:38.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686366,1707585038058,-1166.00507836,0.00022947,2,"2024-02-10T17:10:38.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686367,1707585038067,-500.0,0.00022948,2,"2024-02-10T17:10:38.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686368,1707585038077,-405.54273279,0.00022948,2,"2024-02-10T17:10:38.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686369,1707585038087,-500.0,0.00022948,2,"2024-02-10T17:10:38.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686370,1707585038096,-145133.13598916,0.00022949,2,"2024-02-10T17:10:38.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686371,1707585038124,-2458.45786977,0.00022949,2,"2024-02-10T17:10:38.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686372,1707585038136,-1864.6,0.00022949,2,"2024-02-10T17:10:38.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686373,1707585038148,-340421.94821818,0.00022949,2,"2024-02-10T17:10:38.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686374,1707585038157,-1044.99592506,0.00022949,2,"2024-02-10T17:10:38.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686375,1707585038167,-377693.25830126,0.00022949,2,"2024-02-10T17:10:38.167",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686376,1707585038178,-35311.19370384,0.00022949,2,"2024-02-10T17:10:38.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686377,1707585038194,-31213.13935392,0.00022949,2,"2024-02-10T17:10:38.194",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686392,1707585038417,-598.24385606,0.00022949,2,"2024-02-10T17:10:38.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686395,1707585038437,-1997.2320567,0.00022949,2,"2024-02-10T17:10:38.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686397,1707585038449,-2141.86916972,0.00022949,2,"2024-02-10T17:10:38.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686401,1707585038473,-2860.68629619,0.00022949,2,"2024-02-10T17:10:38.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686541,1707585040886,-15298.77296061,0.00022949,2,"2024-02-10T17:10:40.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686542,1707585040898,-4517.76169084,0.00022949,2,"2024-02-10T17:10:40.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686543,1707585040910,-23596.62450425,0.00022949,2,"2024-02-10T17:10:40.910",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686544,1707585040920,-191.73170434,0.0002295,2,"2024-02-10T17:10:40.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686545,1707585040930,-221.94378401,0.00022988,2,"2024-02-10T17:10:40.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686546,1707585040939,-200.9961397,0.00022998,2,"2024-02-10T17:10:40.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686547,1707585040948,-606.23894679,0.00022998,2,"2024-02-10T17:10:40.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686548,1707585040958,-4911.03710984,0.00022998,2,"2024-02-10T17:10:40.958",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686549,1707585040966,-329.52320837,0.00022998,2,"2024-02-10T17:10:40.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686550,1707585040976,-59029.11546,0.00022998,2,"2024-02-10T17:10:40.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686551,1707585040985,-8.5302328,0.00022998,2,"2024-02-10T17:10:40.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686552,1707585041349,-4921.1822358,0.00022998,2,"2024-02-10T17:10:41.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686553,1707585041359,-2381.585558,0.00022998,2,"2024-02-10T17:10:41.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686554,1707585041368,-167.32871425,0.00022999,2,"2024-02-10T17:10:41.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686555,1707585041378,-300.95318135,0.00022999,2,"2024-02-10T17:10:41.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686556,1707585041387,-208.48396775,0.00022999,2,"2024-02-10T17:10:41.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686557,1707585041396,-1048.21149419,0.00022999,2,"2024-02-10T17:10:41.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686558,1707585041405,-263.59637019,0.00022999,2,"2024-02-10T17:10:41.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686559,1707585041415,-620.89233478,0.00022999,2,"2024-02-10T17:10:41.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686560,1707585041424,-150.0,0.00022999,2,"2024-02-10T17:10:41.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686561,1707585041433,-150.0,0.00022999,2,"2024-02-10T17:10:41.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686562,1707585041442,-15229.67805575,0.00023,2,"2024-02-10T17:10:41.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686575,1707585043050,-170.23376047,0.00022997,2,"2024-02-10T17:10:43.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686576,1707585043059,-10357.4743143,0.00023,2,"2024-02-10T17:10:43.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686577,1707585043101,-11152.19579184,0.00023,2,"2024-02-10T17:10:43.101",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686578,1707585043125,-51506.06700585,0.00023,2,"2024-02-10T17:10:43.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686579,1707585043134,-78441.45167636,0.00023,2,"2024-02-10T17:10:43.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686580,1707585043146,-2007.79967351,0.00023,2,"2024-02-10T17:10:43.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686581,1707585043174,-3692.35337584,0.00023,2,"2024-02-10T17:10:43.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686745,1707585047670,-465.66925109,0.00022999,2,"2024-02-10T17:10:47.670",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686746,1707585047680,-52905.26294962,0.00023,2,"2024-02-10T17:10:47.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686747,1707585047692,-270.45978453,0.00023,2,"2024-02-10T17:10:47.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686748,1707585047704,-2638.20054226,0.00023,2,"2024-02-10T17:10:47.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686749,1707585048198,-60902.02562045,0.00023,2,"2024-02-10T17:10:48.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686750,1707585094121,208.0,0.0002204,2,"2024-02-10T17:11:34.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686751,1707585104545,5586.37101032,0.00021775,2,"2024-02-10T17:11:44.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686752,1707585104568,7497.43898968,0.00021775,2,"2024-02-10T17:11:44.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686753,1707585203030,171.43,0.00017771,2,"2024-02-10T17:13:23.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686764,1707585267415,200.0,0.00021993,2,"2024-02-10T17:14:27.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686765,1707585396262,178.14,0.00021971,2,"2024-02-10T17:16:36.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686766,1707585454469,208.0,0.0002104,2,"2024-02-10T17:17:34.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686767,1707585475798,435.31,0.00020031,2,"2024-02-10T17:17:55.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686768,1707585501948,250.0,0.00021921,2,"2024-02-10T17:18:21.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686769,1707585578392,909.05191507,0.00021921,2,"2024-02-10T17:19:38.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686770,1707585596405,988.47542493,0.00021921,2,"2024-02-10T17:19:56.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686771,1707585611571,390.0,0.00021899,2,"2024-02-10T17:20:11.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686772,1707585614469,1952.87,0.00021918,2,"2024-02-10T17:20:14.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686773,1707585616745,411.05,0.00021932,2,"2024-02-10T17:20:16.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686774,1707585626959,164.1,0.0002192,2,"2024-02-10T17:20:26.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686775,1707585642220,10802.56,0.0002192,2,"2024-02-10T17:20:42.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686776,1707585666836,250.0,0.00021934,2,"2024-02-10T17:21:06.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686777,1707585702719,2045.5,0.00021995,2,"2024-02-10T17:21:42.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686778,1707585744260,672.0,0.00021964,2,"2024-02-10T17:22:24.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686779,1707585837214,177.47,0.00021954,2,"2024-02-10T17:23:57.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686780,1707585865307,150.0,0.00022,2,"2024-02-10T17:24:25.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686781,1707585865327,274.56,0.00022,2,"2024-02-10T17:24:25.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686782,1707585865346,20.86,0.00022,2,"2024-02-10T17:24:25.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686783,1707585907023,1651.49,0.00021951,2,"2024-02-10T17:25:07.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686784,1707585974373,431.76,0.00020066,2,"2024-02-10T17:26:14.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686785,1707586049139,150.0,0.00020075,2,"2024-02-10T17:27:29.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686786,1707586049162,109.31821795,0.00020075,2,"2024-02-10T17:27:29.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686787,1707586049213,150.0,0.00021637,2,"2024-02-10T17:27:29.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686788,1707586049233,304.19852659,0.00021637,2,"2024-02-10T17:27:29.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686789,1707586050053,150.0,0.00021191,7,"2024-02-10T17:27:30.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686790,1707586050073,150.0,0.00021191,7,"2024-02-10T17:27:30.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686791,1707586050092,150.0,0.00021191,7,"2024-02-10T17:27:30.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686792,1707586050112,297.56754154,0.00021191,7,"2024-02-10T17:27:30.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686793,1707586050132,721.90427281,0.00021191,7,"2024-02-10T17:27:30.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686794,1707586054603,180.92,0.00021879,10,"2024-02-10T17:27:34.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686795,1707586057742,267.66635624,0.00020066,2,"2024-02-10T17:27:37.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686796,1707586059222,150.0,0.00022,2,"2024-02-10T17:27:39.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686797,1707586069387,403.98004389,0.00019464,2,"2024-02-10T17:27:49.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686798,1707586084288,166.42749765,0.0002,2,"2024-02-10T17:28:04.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686799,1707586105248,205.52,0.00021645,2,"2024-02-10T17:28:25.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686800,1707586118598,150.0,0.00021645,2,"2024-02-10T17:28:38.598",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686801,1707586118619,126.44,0.00021645,2,"2024-02-10T17:28:38.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686806,1707586128195,150.0,0.00021775,2,"2024-02-10T17:28:48.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686807,1707586128216,13.67,0.00021775,2,"2024-02-10T17:28:48.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686808,1707586138072,150.0,0.00022,2,"2024-02-10T17:28:58.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686809,1707586144162,250.0,0.00021535,2,"2024-02-10T17:29:04.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686810,1707586147543,150.0,0.00022,2,"2024-02-10T17:29:07.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686814,1707586157291,175.02,0.00017201,2,"2024-02-10T17:29:17.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686818,1707586179475,150.0,0.00021918,2,"2024-02-10T17:29:39.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686819,1707586179495,100.0,0.00021918,2,"2024-02-10T17:29:39.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686820,1707586198459,395.50245846,0.0002,2,"2024-02-10T17:29:58.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686824,1707586219102,200.0,0.00021512,2,"2024-02-10T17:30:19.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686825,1707586231461,200.0,0.0002155,2,"2024-02-10T17:30:31.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686833,1707586232139,-631.9829174,0.0002204,2,"2024-02-10T17:30:32.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686834,1707586232148,-545.60787542,0.0002204,2,"2024-02-10T17:30:32.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686835,1707586232157,-261.48482609,0.00022041,2,"2024-02-10T17:30:32.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686836,1707586232166,-1933.00651145,0.00022041,2,"2024-02-10T17:30:32.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686838,1707586232354,-500.0,0.00022041,2,"2024-02-10T17:30:32.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686840,1707586232370,-450.0,0.00022041,2,"2024-02-10T17:30:32.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686844,1707586232394,-521.48943229,0.00022041,2,"2024-02-10T17:30:32.394",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686853,1707586238194,-238.82159089,0.00022041,2,"2024-02-10T17:30:38.194",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686854,1707586238204,-701.36979445,0.00022042,2,"2024-02-10T17:30:38.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686855,1707586238213,-922.80527199,0.00022042,2,"2024-02-10T17:30:38.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686856,1707586238223,-700.4784862,0.00022042,2,"2024-02-10T17:30:38.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686857,1707586238233,-300.0,0.00022043,2,"2024-02-10T17:30:38.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686858,1707586238242,-150.0,0.00022043,2,"2024-02-10T17:30:38.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686859,1707586238250,-280.70042105,0.00022043,2,"2024-02-10T17:30:38.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686860,1707586238259,-2436.55088515,0.00022044,2,"2024-02-10T17:30:38.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686874,1707586238833,-2359.0,0.00022044,2,"2024-02-10T17:30:38.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686876,1707586239006,-748.12112066,0.00022044,2,"2024-02-10T17:30:39.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686877,1707586239016,-2330.97805663,0.00022044,2,"2024-02-10T17:30:39.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686878,1707586239025,-4716.7166036,0.00022054,2,"2024-02-10T17:30:39.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686888,1707586240714,-882.08694273,0.00022054,2,"2024-02-10T17:30:40.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686889,1707586240769,-1165.9626469,0.00022054,2,"2024-02-10T17:30:40.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686890,1707586240826,-8476.01208173,0.00022054,2,"2024-02-10T17:30:40.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686891,1707586240836,-2430.47212074,0.00022055,2,"2024-02-10T17:30:40.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686892,1707586240846,-624.62482278,0.00022055,2,"2024-02-10T17:30:40.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686893,1707586240856,-328.0,0.00022056,2,"2024-02-10T17:30:40.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686894,1707586240865,-8516.24,0.00022056,2,"2024-02-10T17:30:40.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686895,1707586240876,-265.83776205,0.00022083,2,"2024-02-10T17:30:40.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686896,1707586240886,-281.28534164,0.00022083,2,"2024-02-10T17:30:40.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686897,1707586240896,-248.93581909,0.00022083,2,"2024-02-10T17:30:40.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686898,1707586240906,-155.65311274,0.00022083,2,"2024-02-10T17:30:40.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686899,1707586240915,-150.99,0.00022083,2,"2024-02-10T17:30:40.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686900,1707586240923,-163.67,0.00022154,2,"2024-02-10T17:30:40.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686901,1707586240932,-157.9054,0.00022208,2,"2024-02-10T17:30:40.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686902,1707586240942,-160.41874892,0.00022304,2,"2024-02-10T17:30:40.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686903,1707586240950,-501.42306486,0.00022304,2,"2024-02-10T17:30:40.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686904,1707586240959,-2519.1287398,0.00022305,2,"2024-02-10T17:30:40.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686905,1707586240969,-156.62899957,0.00022305,2,"2024-02-10T17:30:40.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686906,1707586240978,-33950.53662873,0.00022305,2,"2024-02-10T17:30:40.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686926,1707586243162,-574.08241182,0.00022305,2,"2024-02-10T17:30:43.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686928,1707586243174,-594.743224,0.00022305,2,"2024-02-10T17:30:43.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686932,1707586243198,-1201089.76979823,0.00022305,2,"2024-02-10T17:30:43.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686936,1707586243227,-470.02665923,0.00022305,2,"2024-02-10T17:30:43.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686938,1707586243260,-3864.91880129,0.00022305,2,"2024-02-10T17:30:43.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686939,1707586243308,-332355.40131657,0.00022305,2,"2024-02-10T17:30:43.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313686940,1707586243365,-529.73999,0.00022305,2,"2024-02-10T17:30:43.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687036,1707586254806,150.0,0.00020073,5,"2024-02-10T17:30:54.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687037,1707586254827,150.0,0.00020073,5,"2024-02-10T17:30:54.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687038,1707586254849,150.0,0.00020073,5,"2024-02-10T17:30:54.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687039,1707586254870,150.0,0.00020073,5,"2024-02-10T17:30:54.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687040,1707586254890,150.0,0.00020073,5,"2024-02-10T17:30:54.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687041,1707586254910,150.0,0.00020073,5,"2024-02-10T17:30:54.910",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687042,1707586254932,150.0,0.00020073,5,"2024-02-10T17:30:54.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687043,1707586254954,150.0,0.00020073,5,"2024-02-10T17:30:54.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687044,1707586254974,150.0,0.00020073,5,"2024-02-10T17:30:54.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687045,1707586254996,150.0,0.00020073,5,"2024-02-10T17:30:54.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687046,1707586255019,5134.17572719,0.00020073,5,"2024-02-10T17:30:55.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687047,1707586255040,2200.1216839,0.00020073,5,"2024-02-10T17:30:55.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687048,1707586257890,420.00908622,0.0001985,2,"2024-02-10T17:30:57.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687049,1707586264792,150.0,0.00022,2,"2024-02-10T17:31:04.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687050,1707586264813,150.0,0.00022,2,"2024-02-10T17:31:04.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687051,1707586267475,150.0,0.0002,2,"2024-02-10T17:31:07.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687052,1707586267496,152.68,0.0002,2,"2024-02-10T17:31:07.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687053,1707586267515,201.04273351,0.0002,2,"2024-02-10T17:31:07.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687054,1707586268578,462.4,0.00021785,2,"2024-02-10T17:31:08.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687055,1707586277451,624.8746359,0.0002141,2,"2024-02-10T17:31:17.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687056,1707586290027,315.76519519,0.00020072,2,"2024-02-10T17:31:30.027",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687057,1707586291429,211.35976113,0.0002141,2,"2024-02-10T17:31:31.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687059,1707586368002,189.57,0.00021416,2,"2024-02-10T17:32:48.002",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687060,1707586375024,2153.28,0.00021401,2,"2024-02-10T17:32:55.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687061,1707586389413,637.62,0.00021341,2,"2024-02-10T17:33:09.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687062,1707586401256,500.0,0.00021312,2,"2024-02-10T17:33:21.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687063,1707586415450,200.0,0.00021339,2,"2024-02-10T17:33:35.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687064,1707586445285,23900.0,0.00021308,2,"2024-02-10T17:34:05.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687065,1707586474646,-503.82903438,0.00022057,2,"2024-02-10T17:34:34.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687066,1707586474666,-96.17096562,0.00022058,2,"2024-02-10T17:34:34.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687067,1707586500036,200.0,0.00021314,2,"2024-02-10T17:35:00.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687074,1707586509137,158.76597071,0.00021957,2,"2024-02-10T17:35:09.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687075,1707586509437,181.8,0.00021314,10,"2024-02-10T17:35:09.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687076,1707586510072,156.99,0.00021314,2,"2024-02-10T17:35:10.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687077,1707586536152,8054.92,0.00021918,2,"2024-02-10T17:35:36.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687078,1707586554662,1500.0,0.00021918,7,"2024-02-10T17:35:54.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687079,1707586563461,193.78,0.00021305,2,"2024-02-10T17:36:03.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687080,1707586577706,179.1,0.00021833,2,"2024-02-10T17:36:17.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687081,1707586596537,-155.0,0.00022045,2,"2024-02-10T17:36:36.537",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687082,1707586596559,-1041.94724916,0.00022046,2,"2024-02-10T17:36:36.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687083,1707586596580,-497.72857645,0.00022046,2,"2024-02-10T17:36:36.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687084,1707586596601,-3159.96878301,0.00022046,2,"2024-02-10T17:36:36.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687085,1707586596622,-315.79172848,0.00022047,2,"2024-02-10T17:36:36.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687086,1707586596642,-6470.31799292,0.00022047,2,"2024-02-10T17:36:36.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687087,1707586596663,-4541.91667027,0.00022047,2,"2024-02-10T17:36:36.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687088,1707586596684,-373.06431658,0.00022048,2,"2024-02-10T17:36:36.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687089,1707586596704,-4510.25546344,0.00022048,2,"2024-02-10T17:36:36.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687090,1707586596724,-155.0,0.00022049,2,"2024-02-10T17:36:36.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687091,1707586596744,-155.0,0.00022049,2,"2024-02-10T17:36:36.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687092,1707586596764,-1825.36879353,0.00022049,2,"2024-02-10T17:36:36.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687093,1707586599911,549.12,0.00019361,2,"2024-02-10T17:36:39.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687094,1707586600622,549.12,0.00021625,2,"2024-02-10T17:36:40.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687095,1707586604516,3643.31753463,0.00022049,2,"2024-02-10T17:36:44.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687096,1707586611837,4658.46646849,0.00022049,2,"2024-02-10T17:36:51.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687097,1707586615674,250.0,0.00021399,2,"2024-02-10T17:36:55.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687098,1707586617765,150.0,0.00021399,2,"2024-02-10T17:36:57.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687099,1707586625317,3077.33,0.00021399,2,"2024-02-10T17:37:05.317",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687100,1707586625530,1771.8,0.00021399,2,"2024-02-10T17:37:05.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687101,1707586639900,2000.0,0.00021375,2,"2024-02-10T17:37:19.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687102,1707586647085,165.37,0.00021536,2,"2024-02-10T17:37:27.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687103,1707586647512,165.37,0.00021595,2,"2024-02-10T17:37:27.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687104,1707586647730,165.37,0.00021654,2,"2024-02-10T17:37:27.730",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687105,1707586648183,165.37,0.00021713,2,"2024-02-10T17:37:28.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687106,1707586648255,165.37,0.00021772,2,"2024-02-10T17:37:28.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687107,1707586648393,165.37,0.00021831,2,"2024-02-10T17:37:28.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687108,1707586648601,165.37,0.0002189,2,"2024-02-10T17:37:28.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687109,1707586649006,165.37,0.00021949,2,"2024-02-10T17:37:29.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687110,1707586649237,165.37,0.00022008,2,"2024-02-10T17:37:29.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687111,1707586653115,175.07,0.00021384,2,"2024-02-10T17:37:33.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687112,1707586672109,1521.14066127,0.00022049,2,"2024-02-10T17:37:52.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687113,1707586673762,200.0,0.00021287,2,"2024-02-10T17:37:53.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687114,1707586683678,157.67,0.00021926,2,"2024-02-10T17:38:03.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687115,1707586688247,250.0,0.00021918,2,"2024-02-10T17:38:08.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687116,1707586692704,331.84,0.00021278,2,"2024-02-10T17:38:12.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687117,1707586700452,1337.54,0.00021448,2,"2024-02-10T17:38:20.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687118,1707586742363,630.08,0.00021278,2,"2024-02-10T17:39:02.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687119,1707586748618,1521.14066127,0.00022049,2,"2024-02-10T17:39:08.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687120,1707586800446,200.0,0.0002128,2,"2024-02-10T17:40:00.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687121,1707586826601,200.0,0.0002129,2,"2024-02-10T17:40:26.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687122,1707586833743,207.0,0.0002191,2,"2024-02-10T17:40:33.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687123,1707586870206,158.76597068,0.00021967,2,"2024-02-10T17:41:10.206",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687124,1707586879893,1794.4,0.00021298,2,"2024-02-10T17:41:19.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687125,1707586980019,151.65,0.00021326,2,"2024-02-10T17:43:00.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687127,1707587025247,181.81,0.00021293,10,"2024-02-10T17:43:45.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687128,1707587072839,494.2,0.00019374,2,"2024-02-10T17:44:32.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687129,1707587073058,494.2,0.00021638,2,"2024-02-10T17:44:33.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687130,1707587078152,385.29,0.00021292,2,"2024-02-10T17:44:38.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687131,1707587111093,151.58,0.00021521,2,"2024-02-10T17:45:11.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687132,1707587111516,151.58,0.00021623,2,"2024-02-10T17:45:11.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687133,1707587111742,151.58,0.00021725,2,"2024-02-10T17:45:11.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687134,1707587112410,151.58,0.00021827,2,"2024-02-10T17:45:12.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687135,1707587112491,151.58,0.00021929,2,"2024-02-10T17:45:12.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687136,1707587112796,151.58,0.00022031,2,"2024-02-10T17:45:12.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687137,1707587141174,-1311.0,0.0002928,120,"2024-02-10T17:45:41.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687138,1707587141203,-1311.0,0.0003029,120,"2024-02-10T17:45:41.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687139,1707587141229,-151.0,0.00031086,120,"2024-02-10T17:45:41.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687140,1707587141255,-151.0,0.0003172,30,"2024-02-10T17:45:41.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687141,1707587141278,-1311.0,0.0003198,120,"2024-02-10T17:45:41.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687142,1707587141301,-861.0,0.0003234,30,"2024-02-10T17:45:41.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687143,1707587141324,-175.85939097,0.00032877,30,"2024-02-10T17:45:41.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687144,1707587141346,-150.0,0.00032877,30,"2024-02-10T17:45:41.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687145,1707587141368,-1311.0,0.0003298,120,"2024-02-10T17:45:41.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687146,1707587141391,-600.0,0.00033,34,"2024-02-10T17:45:41.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687147,1707587141414,-150.0,0.00033369,30,"2024-02-10T17:45:41.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687148,1707587141439,-1311.0,0.0003398,120,"2024-02-10T17:45:41.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687149,1707587141462,-600.0,0.00034,35,"2024-02-10T17:45:41.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687150,1707587141486,-1311.0,0.0003498,120,"2024-02-10T17:45:41.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687151,1707587141508,-300.0,0.00035,36,"2024-02-10T17:45:41.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687152,1707587141538,-191.83244499,0.00035613,30,"2024-02-10T17:45:41.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687153,1707587141560,-1311.0,0.0003598,120,"2024-02-10T17:45:41.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687154,1707587141586,-300.0,0.00036,37,"2024-02-10T17:45:41.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687155,1707587141610,-1115.01998597,0.00036301,30,"2024-02-10T17:45:41.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687156,1707587141633,-157.17,0.00036438,90,"2024-02-10T17:45:41.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687157,1707587141661,-1311.0,0.0003698,120,"2024-02-10T17:45:41.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687158,1707587141685,-20000.0,0.00037,60,"2024-02-10T17:45:41.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687159,1707587141707,-300.0,0.00037,38,"2024-02-10T17:45:41.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687160,1707587141731,-5104.41,0.000375,35,"2024-02-10T17:45:41.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687161,1707587141757,-1311.0,0.0003798,120,"2024-02-10T17:45:41.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687162,1707587141780,-20000.0,0.00038,30,"2024-02-10T17:45:41.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687163,1707587141802,-300.0,0.00038,39,"2024-02-10T17:45:41.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687164,1707587141825,-500.0,0.00038356,30,"2024-02-10T17:45:41.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687165,1707587141848,-500.0,0.00038356,30,"2024-02-10T17:45:41.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687166,1707587141870,-500.0,0.00038356,30,"2024-02-10T17:45:41.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687167,1707587141892,-565.37664979,0.00038356,30,"2024-02-10T17:45:41.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687168,1707587141915,-511.04583735,0.00038356,30,"2024-02-10T17:45:41.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687169,1707587141937,-508.73962755,0.00038356,30,"2024-02-10T17:45:41.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687170,1707587141960,-500.0,0.00038356,30,"2024-02-10T17:45:41.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687171,1707587141982,-508.17602279,0.00038356,30,"2024-02-10T17:45:41.982",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687172,1707587142004,-501.8597257,0.00038356,30,"2024-02-10T17:45:42.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687173,1707587142025,-505.94658282,0.00038356,30,"2024-02-10T17:45:42.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687174,1707587142048,-500.0,0.00038356,30,"2024-02-10T17:45:42.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687175,1707587142070,-500.0,0.00038356,30,"2024-02-10T17:45:42.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687176,1707587142093,-500.0,0.00038356,30,"2024-02-10T17:45:42.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687177,1707587142115,-516.73410525,0.00038356,30,"2024-02-10T17:45:42.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687178,1707587142137,-505.63509471,0.00038356,30,"2024-02-10T17:45:42.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687179,1707587142159,-500.0,0.00038356,30,"2024-02-10T17:45:42.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687180,1707587142183,-500.0,0.00038356,30,"2024-02-10T17:45:42.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687181,1707587142206,-500.0,0.00038356,30,"2024-02-10T17:45:42.206",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687182,1707587142391,-500.0,0.00038356,30,"2024-02-10T17:45:42.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687183,1707587142414,-500.0,0.00038356,30,"2024-02-10T17:45:42.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687184,1707587142437,-500.0,0.00038356,30,"2024-02-10T17:45:42.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687185,1707587142459,-500.0,0.00038356,30,"2024-02-10T17:45:42.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687186,1707587142481,-570.00976586,0.00038356,30,"2024-02-10T17:45:42.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687187,1707587142503,-500.0,0.00038356,30,"2024-02-10T17:45:42.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687188,1707587142526,-500.0,0.00038356,30,"2024-02-10T17:45:42.526",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687189,1707587142548,-500.0,0.00038356,30,"2024-02-10T17:45:42.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687190,1707587142570,-500.0,0.00038356,30,"2024-02-10T17:45:42.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687191,1707587142594,-500.0,0.00038356,30,"2024-02-10T17:45:42.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687192,1707587142615,-706.28809454,0.00038356,30,"2024-02-10T17:45:42.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687193,1707587142637,-454.72388634,0.00038356,30,"2024-02-10T17:45:42.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687194,1707587142658,-500.0,0.00038356,30,"2024-02-10T17:45:42.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687195,1707587142681,-513.14686667,0.00038356,30,"2024-02-10T17:45:42.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687196,1707587142703,-500.0,0.00038356,30,"2024-02-10T17:45:42.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687197,1707587142725,-504.8,0.00038356,30,"2024-02-10T17:45:42.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687198,1707587142747,-500.0,0.00038356,30,"2024-02-10T17:45:42.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687199,1707587142769,-500.0,0.00038356,30,"2024-02-10T17:45:42.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687200,1707587142791,-500.0,0.00038356,30,"2024-02-10T17:45:42.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687201,1707587142812,-652.52,0.00038356,30,"2024-02-10T17:45:42.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687202,1707587142833,-500.0,0.00038356,30,"2024-02-10T17:45:42.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687203,1707587142855,-500.0,0.00038356,30,"2024-02-10T17:45:42.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687204,1707587142877,-500.0,0.00038356,30,"2024-02-10T17:45:42.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687205,1707587142898,-500.0,0.00038356,30,"2024-02-10T17:45:42.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687206,1707587142925,-500.0,0.00038356,30,"2024-02-10T17:45:42.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687207,1707587142946,-561.48,0.00038356,30,"2024-02-10T17:45:42.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687208,1707587142968,-1033.9,0.00038356,30,"2024-02-10T17:45:42.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687209,1707587142991,-500.0,0.00038356,30,"2024-02-10T17:45:42.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687210,1707587143014,-500.0,0.00038356,30,"2024-02-10T17:45:43.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687211,1707587143039,-500.0,0.00038356,30,"2024-02-10T17:45:43.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687212,1707587143061,-154.67846374,0.00038356,30,"2024-02-10T17:45:43.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687213,1707587143083,-518.72,0.00038356,30,"2024-02-10T17:45:43.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687214,1707587143105,-500.0,0.00038356,30,"2024-02-10T17:45:43.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687215,1707587143127,-500.0,0.00038356,30,"2024-02-10T17:45:43.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687216,1707587143150,-587.82,0.00038356,30,"2024-02-10T17:45:43.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687217,1707587143173,-517.57,0.00038356,30,"2024-02-10T17:45:43.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687218,1707587143194,-509.78279966,0.00038356,30,"2024-02-10T17:45:43.194",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687219,1707587143216,-861.1,0.00038356,30,"2024-02-10T17:45:43.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687220,1707587143237,-500.0,0.00038356,30,"2024-02-10T17:45:43.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687221,1707587143259,-500.0,0.00038356,30,"2024-02-10T17:45:43.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687222,1707587143281,-500.0,0.00038356,30,"2024-02-10T17:45:43.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687223,1707587143314,-500.0,0.00038356,30,"2024-02-10T17:45:43.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687224,1707587143356,-506.38632214,0.00038356,30,"2024-02-10T17:45:43.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687225,1707587143396,-500.0,0.00038356,30,"2024-02-10T17:45:43.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687226,1707587143434,-843.13,0.00038356,30,"2024-02-10T17:45:43.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687227,1707587143478,-500.0,0.00038356,30,"2024-02-10T17:45:43.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687228,1707587143522,-500.0,0.00038356,30,"2024-02-10T17:45:43.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687229,1707587143554,-495.94421057,0.00038356,30,"2024-02-10T17:45:43.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687230,1707587143587,-500.0,0.00038356,30,"2024-02-10T17:45:43.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687231,1707587143623,-500.0,0.00038356,30,"2024-02-10T17:45:43.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687232,1707587143656,-539.79,0.00038356,30,"2024-02-10T17:45:43.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687233,1707587143691,-500.0,0.00038356,30,"2024-02-10T17:45:43.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687234,1707587143723,-544.39411301,0.00038356,30,"2024-02-10T17:45:43.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687235,1707587143759,-500.0,0.00038356,30,"2024-02-10T17:45:43.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687236,1707587143792,-500.0,0.00038356,30,"2024-02-10T17:45:43.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687237,1707587143824,-500.0,0.00038356,30,"2024-02-10T17:45:43.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687238,1707587143857,-653.82,0.00038356,30,"2024-02-10T17:45:43.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687239,1707587143890,-540.63,0.00038356,30,"2024-02-10T17:45:43.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687240,1707587143925,-741.12,0.00038356,30,"2024-02-10T17:45:43.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687241,1707587143957,-500.0,0.00038356,30,"2024-02-10T17:45:43.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687242,1707587143990,-500.0,0.00038356,30,"2024-02-10T17:45:43.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687243,1707587144026,-630.87,0.00038356,30,"2024-02-10T17:45:44.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687244,1707587144060,-500.0,0.00038356,30,"2024-02-10T17:45:44.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687245,1707587144095,-500.0,0.00038356,30,"2024-02-10T17:45:44.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687246,1707587144128,-500.0,0.00038356,30,"2024-02-10T17:45:44.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687247,1707587144163,-500.0,0.00038356,30,"2024-02-10T17:45:44.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687248,1707587144197,-500.0,0.00038356,30,"2024-02-10T17:45:44.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687249,1707587144231,-500.0,0.00038356,30,"2024-02-10T17:45:44.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687250,1707587144265,-500.0,0.00038356,30,"2024-02-10T17:45:44.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687251,1707587144300,-500.0,0.00038356,30,"2024-02-10T17:45:44.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687252,1707587144335,-500.0,0.00038356,30,"2024-02-10T17:45:44.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687253,1707587144369,-500.0,0.00038356,30,"2024-02-10T17:45:44.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687254,1707587144402,-500.0,0.00038356,30,"2024-02-10T17:45:44.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687255,1707587144436,-500.0,0.00038356,30,"2024-02-10T17:45:44.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687256,1707587144469,-500.0,0.00038356,30,"2024-02-10T17:45:44.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687257,1707587144502,-501.86208133,0.00038356,30,"2024-02-10T17:45:44.502",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687258,1707587144535,-514.12102228,0.00038356,30,"2024-02-10T17:45:44.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687259,1707587144569,-500.0,0.00038356,30,"2024-02-10T17:45:44.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687260,1707587144607,-507.43476311,0.00038356,30,"2024-02-10T17:45:44.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687261,1707587144629,-500.0,0.00038356,30,"2024-02-10T17:45:44.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687262,1707587144652,-500.0,0.00038356,30,"2024-02-10T17:45:44.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687263,1707587144676,-500.0,0.00038356,30,"2024-02-10T17:45:44.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687264,1707587144980,-500.0,0.00038356,30,"2024-02-10T17:45:44.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687265,1707587145036,-500.0,0.00038356,30,"2024-02-10T17:45:45.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687266,1707587145058,-500.0,0.00038356,30,"2024-02-10T17:45:45.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687267,1707587145080,-500.0,0.00038356,30,"2024-02-10T17:45:45.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687268,1707587145102,-500.0,0.00038356,30,"2024-02-10T17:45:45.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687269,1707587145125,-517.76807246,0.00038356,30,"2024-02-10T17:45:45.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687270,1707587145147,-500.0,0.00038356,30,"2024-02-10T17:45:45.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687271,1707587145169,-641.35,0.00038356,30,"2024-02-10T17:45:45.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687272,1707587145192,-500.0,0.00038356,30,"2024-02-10T17:45:45.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687273,1707587145214,-512.01361499,0.00038356,30,"2024-02-10T17:45:45.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687274,1707587145235,-594.09,0.00038356,30,"2024-02-10T17:45:45.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687275,1707587145257,-500.0,0.00038356,30,"2024-02-10T17:45:45.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687276,1707587145278,-500.0,0.00038356,30,"2024-02-10T17:45:45.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687277,1707587145301,-500.0,0.00038356,30,"2024-02-10T17:45:45.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687278,1707587145322,-500.0,0.00038356,30,"2024-02-10T17:45:45.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687279,1707587145342,-500.0,0.00038356,30,"2024-02-10T17:45:45.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687280,1707587145363,-500.0,0.00038356,30,"2024-02-10T17:45:45.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687281,1707587145385,-500.0,0.00038356,30,"2024-02-10T17:45:45.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687282,1707587145406,-500.0,0.00038356,30,"2024-02-10T17:45:45.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687283,1707587145429,-500.0,0.00038356,30,"2024-02-10T17:45:45.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687284,1707587145451,-500.0,0.00038356,30,"2024-02-10T17:45:45.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687285,1707587145473,-500.0,0.00038356,30,"2024-02-10T17:45:45.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687286,1707587145495,-500.0,0.00038356,30,"2024-02-10T17:45:45.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687287,1707587145517,-500.0,0.00038356,30,"2024-02-10T17:45:45.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687288,1707587145538,-500.0,0.00038356,30,"2024-02-10T17:45:45.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687289,1707587145559,-500.0,0.00038356,30,"2024-02-10T17:45:45.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687290,1707587145582,-500.0,0.00038356,30,"2024-02-10T17:45:45.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687291,1707587145603,-500.0,0.00038356,30,"2024-02-10T17:45:45.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687292,1707587145624,-500.0,0.00038356,30,"2024-02-10T17:45:45.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687293,1707587145646,-500.0,0.00038356,30,"2024-02-10T17:45:45.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687294,1707587145670,-531.35,0.00038356,30,"2024-02-10T17:45:45.670",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687295,1707587145692,-500.0,0.00038356,30,"2024-02-10T17:45:45.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687296,1707587145718,-500.0,0.00038356,30,"2024-02-10T17:45:45.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687297,1707587145739,-500.0,0.00038356,30,"2024-02-10T17:45:45.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687298,1707587145761,-500.0,0.00038356,30,"2024-02-10T17:45:45.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687299,1707587145783,-500.0,0.00038356,30,"2024-02-10T17:45:45.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687300,1707587145806,-500.0,0.00038356,30,"2024-02-10T17:45:45.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687301,1707587145827,-500.0,0.00038356,30,"2024-02-10T17:45:45.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687302,1707587145850,-504.79707469,0.00038356,30,"2024-02-10T17:45:45.850",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687303,1707587145872,-500.0,0.00038356,30,"2024-02-10T17:45:45.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687304,1707587145894,-500.0,0.00038356,30,"2024-02-10T17:45:45.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687305,1707587145916,-500.0,0.00038356,30,"2024-02-10T17:45:45.916",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687306,1707587145938,-500.0,0.00038356,30,"2024-02-10T17:45:45.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687307,1707587145960,-500.0,0.00038356,30,"2024-02-10T17:45:45.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687308,1707587145982,-507.56428303,0.00038356,30,"2024-02-10T17:45:45.982",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687309,1707587146003,-505.42674171,0.00038356,30,"2024-02-10T17:45:46.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687310,1707587146025,-500.0,0.00038356,30,"2024-02-10T17:45:46.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687311,1707587146047,-490.46106567,0.00038356,30,"2024-02-10T17:45:46.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687312,1707587146069,-670.38,0.00038356,30,"2024-02-10T17:45:46.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687313,1707587146091,-500.0,0.00038356,30,"2024-02-10T17:45:46.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687314,1707587146113,-500.0,0.00038356,30,"2024-02-10T17:45:46.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687315,1707587146136,-500.0,0.00038356,30,"2024-02-10T17:45:46.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687316,1707587146158,-415.55942046,0.00038356,30,"2024-02-10T17:45:46.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687317,1707587146180,-505.72487618,0.00038356,30,"2024-02-10T17:45:46.180",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687318,1707587146202,-501.65,0.00038356,30,"2024-02-10T17:45:46.202",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687319,1707587146224,-816.25,0.00038356,30,"2024-02-10T17:45:46.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687320,1707587146245,-500.0,0.00038356,30,"2024-02-10T17:45:46.245",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687321,1707587146266,-500.0,0.00038356,30,"2024-02-10T17:45:46.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687322,1707587146289,-500.0,0.00038356,30,"2024-02-10T17:45:46.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687323,1707587146311,-530.59,0.00038356,30,"2024-02-10T17:45:46.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687324,1707587146333,-205.95707774,0.00038356,30,"2024-02-10T17:45:46.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687325,1707587146354,-542.069128,0.00038356,30,"2024-02-10T17:45:46.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687326,1707587146376,-576.52467994,0.00038356,30,"2024-02-10T17:45:46.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687327,1707587146397,-500.0,0.00038356,30,"2024-02-10T17:45:46.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687328,1707587146419,-500.0,0.00038356,30,"2024-02-10T17:45:46.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687329,1707587146441,-500.0,0.00038356,30,"2024-02-10T17:45:46.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687330,1707587146462,-500.0,0.00038356,30,"2024-02-10T17:45:46.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687331,1707587146484,-500.0,0.00038356,30,"2024-02-10T17:45:46.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687332,1707587146505,-500.0,0.00038356,30,"2024-02-10T17:45:46.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687333,1707587146527,-500.0,0.00038356,30,"2024-02-10T17:45:46.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687334,1707587146549,-500.0,0.00038356,30,"2024-02-10T17:45:46.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687335,1707587146571,-500.0,0.00038356,30,"2024-02-10T17:45:46.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687336,1707587146595,-500.0,0.00038356,30,"2024-02-10T17:45:46.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687337,1707587146618,-500.0,0.00038356,30,"2024-02-10T17:45:46.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687338,1707587146640,-500.0,0.00038356,30,"2024-02-10T17:45:46.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687339,1707587146662,-512.75,0.00038356,30,"2024-02-10T17:45:46.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687340,1707587146684,-500.0,0.00038356,30,"2024-02-10T17:45:46.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687341,1707587146706,-693.12,0.00038356,30,"2024-02-10T17:45:46.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687342,1707587146866,-500.0,0.00038356,30,"2024-02-10T17:45:46.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687343,1707587146888,-500.0,0.00038356,30,"2024-02-10T17:45:46.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687344,1707587146910,-638.48,0.00038356,30,"2024-02-10T17:45:46.910",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687345,1707587146932,-500.0,0.00038356,30,"2024-02-10T17:45:46.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687346,1707587146954,-500.0,0.00038356,30,"2024-02-10T17:45:46.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687347,1707587146976,-500.0,0.00038356,30,"2024-02-10T17:45:46.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687348,1707587146998,-500.0,0.00038356,30,"2024-02-10T17:45:46.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687349,1707587147021,-500.0,0.00038356,30,"2024-02-10T17:45:47.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687350,1707587147043,-594.51200924,0.00038356,30,"2024-02-10T17:45:47.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687351,1707587147065,-500.0,0.00038356,30,"2024-02-10T17:45:47.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687352,1707587147088,-500.0,0.00038356,30,"2024-02-10T17:45:47.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687353,1707587147110,-500.0,0.00038356,30,"2024-02-10T17:45:47.110",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687354,1707587147132,-1084.73,0.00038356,30,"2024-02-10T17:45:47.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687355,1707587147155,-500.0,0.00038356,30,"2024-02-10T17:45:47.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687356,1707587147177,-500.0,0.00038356,30,"2024-02-10T17:45:47.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687357,1707587147200,-502.64791454,0.00038356,30,"2024-02-10T17:45:47.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687358,1707587147222,-500.0,0.00038356,30,"2024-02-10T17:45:47.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687359,1707587147247,-500.0,0.00038356,30,"2024-02-10T17:45:47.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687360,1707587147269,-500.0,0.00038356,30,"2024-02-10T17:45:47.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687361,1707587147291,-408.95770218,0.00038356,30,"2024-02-10T17:45:47.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687362,1707587147313,-500.0,0.00038356,30,"2024-02-10T17:45:47.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687363,1707587147334,-500.0,0.00038356,30,"2024-02-10T17:45:47.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687364,1707587147355,-500.0,0.00038356,30,"2024-02-10T17:45:47.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687365,1707587147378,-538.43,0.00038356,30,"2024-02-10T17:45:47.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687366,1707587147399,-500.0,0.00038356,30,"2024-02-10T17:45:47.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687367,1707587147421,-666.78,0.00038356,30,"2024-02-10T17:45:47.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687368,1707587147443,-500.0,0.00038356,30,"2024-02-10T17:45:47.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687369,1707587147465,-542.98,0.00038356,30,"2024-02-10T17:45:47.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687370,1707587147486,-604.53203407,0.00038356,30,"2024-02-10T17:45:47.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687371,1707587147508,-500.0,0.00038356,30,"2024-02-10T17:45:47.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687372,1707587147531,-500.0,0.00038356,30,"2024-02-10T17:45:47.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687373,1707587147552,-578.57219692,0.00038356,30,"2024-02-10T17:45:47.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687374,1707587147576,-500.0,0.00038356,30,"2024-02-10T17:45:47.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687375,1707587147598,-538.79,0.00038356,30,"2024-02-10T17:45:47.598",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687376,1707587147620,-500.0,0.00038356,30,"2024-02-10T17:45:47.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687377,1707587147642,-552.33,0.00038356,30,"2024-02-10T17:45:47.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687378,1707587147665,-500.0,0.00038356,30,"2024-02-10T17:45:47.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687379,1707587147688,-500.0,0.00038356,30,"2024-02-10T17:45:47.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687380,1707587147709,-500.0,0.00038356,30,"2024-02-10T17:45:47.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687381,1707587147731,-500.0,0.00038356,30,"2024-02-10T17:45:47.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687382,1707587147753,-500.0,0.00038356,30,"2024-02-10T17:45:47.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687383,1707587147774,-548.56806042,0.00038356,30,"2024-02-10T17:45:47.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687384,1707587147796,-500.0,0.00038356,30,"2024-02-10T17:45:47.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687385,1707587147817,-609.14,0.00038356,30,"2024-02-10T17:45:47.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687386,1707587147843,-500.0,0.00038356,30,"2024-02-10T17:45:47.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687387,1707587147865,-500.0,0.00038356,30,"2024-02-10T17:45:47.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687388,1707587147887,-500.0,0.00038356,30,"2024-02-10T17:45:47.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687389,1707587147908,-500.0,0.00038356,30,"2024-02-10T17:45:47.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687390,1707587147930,-500.0,0.00038356,30,"2024-02-10T17:45:47.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687391,1707587147951,-500.0,0.00038356,30,"2024-02-10T17:45:47.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687392,1707587147973,-500.0,0.00038356,30,"2024-02-10T17:45:47.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687393,1707587147994,-500.0,0.00038356,30,"2024-02-10T17:45:47.994",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687394,1707587148017,-500.0,0.00038356,30,"2024-02-10T17:45:48.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687395,1707587148038,-500.0,0.00038356,30,"2024-02-10T17:45:48.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687396,1707587148060,-500.0,0.00038356,30,"2024-02-10T17:45:48.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687397,1707587148083,-500.0,0.00038356,30,"2024-02-10T17:45:48.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687398,1707587148105,-500.0,0.00038356,30,"2024-02-10T17:45:48.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687399,1707587148127,-500.0,0.00038356,30,"2024-02-10T17:45:48.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687400,1707587148149,-500.0,0.00038356,30,"2024-02-10T17:45:48.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687401,1707587148172,-500.0,0.00038356,30,"2024-02-10T17:45:48.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687402,1707587148193,-500.0,0.00038356,30,"2024-02-10T17:45:48.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687403,1707587148216,-500.0,0.00038356,30,"2024-02-10T17:45:48.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687404,1707587148237,-503.72053597,0.00038356,30,"2024-02-10T17:45:48.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687405,1707587148259,-500.0,0.00038356,30,"2024-02-10T17:45:48.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687406,1707587148281,-500.0,0.00038356,30,"2024-02-10T17:45:48.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687407,1707587148303,-500.0,0.00038356,30,"2024-02-10T17:45:48.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687408,1707587148325,-700.22,0.00038356,30,"2024-02-10T17:45:48.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687409,1707587148347,-500.0,0.00038356,30,"2024-02-10T17:45:48.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687410,1707587148368,-500.0,0.00038356,30,"2024-02-10T17:45:48.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687411,1707587148388,-500.0,0.00038356,30,"2024-02-10T17:45:48.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687412,1707587148410,-500.0,0.00038356,30,"2024-02-10T17:45:48.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687413,1707587148432,-538.31107846,0.00038356,30,"2024-02-10T17:45:48.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687414,1707587148453,-349.82480031,0.00038356,30,"2024-02-10T17:45:48.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687415,1707587148475,-650.62,0.00038356,30,"2024-02-10T17:45:48.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687416,1707587148497,-500.62,0.00038356,30,"2024-02-10T17:45:48.497",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687417,1707587148518,-520.41774418,0.00038356,30,"2024-02-10T17:45:48.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687418,1707587148540,-500.0,0.00038356,30,"2024-02-10T17:45:48.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687419,1707587148561,-500.0,0.00038356,30,"2024-02-10T17:45:48.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687420,1707587148589,-500.0,0.00038356,30,"2024-02-10T17:45:48.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687421,1707587148611,-500.0,0.00038356,30,"2024-02-10T17:45:48.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687422,1707587148634,-500.0,0.00038356,30,"2024-02-10T17:45:48.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687423,1707587148655,-500.0,0.00038356,30,"2024-02-10T17:45:48.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687424,1707587148678,-500.0,0.00038356,30,"2024-02-10T17:45:48.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687425,1707587148700,-500.0,0.00038356,30,"2024-02-10T17:45:48.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687426,1707587148722,-500.0,0.00038356,30,"2024-02-10T17:45:48.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687427,1707587148744,-500.0,0.00038356,30,"2024-02-10T17:45:48.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687428,1707587148766,-500.0,0.00038356,30,"2024-02-10T17:45:48.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687429,1707587148787,-643.42234499,0.00038356,30,"2024-02-10T17:45:48.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687430,1707587148809,-500.0,0.00038356,30,"2024-02-10T17:45:48.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687431,1707587148831,-500.0,0.00038356,30,"2024-02-10T17:45:48.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687432,1707587148852,-500.0,0.00038356,30,"2024-02-10T17:45:48.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687433,1707587148874,-500.0,0.00038356,30,"2024-02-10T17:45:48.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687434,1707587148895,-500.0,0.00038356,30,"2024-02-10T17:45:48.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687435,1707587148914,-500.0,0.00038356,30,"2024-02-10T17:45:48.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687436,1707587148935,-500.0,0.00038356,30,"2024-02-10T17:45:48.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687437,1707587148957,-500.0,0.00038356,30,"2024-02-10T17:45:48.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687438,1707587148979,-500.0,0.00038356,30,"2024-02-10T17:45:48.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687439,1707587149000,-500.0,0.00038356,30,"2024-02-10T17:45:49.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687440,1707587149021,-743.57,0.00038356,30,"2024-02-10T17:45:49.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687441,1707587149042,-500.0,0.00038356,30,"2024-02-10T17:45:49.042",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687442,1707587149065,-500.0,0.00038356,30,"2024-02-10T17:45:49.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687443,1707587149086,-500.0,0.00038356,30,"2024-02-10T17:45:49.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687444,1707587149108,-696.24,0.00038356,30,"2024-02-10T17:45:49.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687445,1707587149130,-500.0,0.00038356,30,"2024-02-10T17:45:49.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687446,1707587149152,-500.0,0.00038356,30,"2024-02-10T17:45:49.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687447,1707587149175,-500.0,0.00038356,30,"2024-02-10T17:45:49.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687448,1707587149362,-500.0,0.00038356,30,"2024-02-10T17:45:49.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687449,1707587149384,-500.0,0.00038356,30,"2024-02-10T17:45:49.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687450,1707587149406,-500.0,0.00038356,30,"2024-02-10T17:45:49.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687451,1707587149428,-620.76761256,0.00038356,30,"2024-02-10T17:45:49.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687452,1707587149450,-500.0,0.00038356,30,"2024-02-10T17:45:49.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687453,1707587149472,-500.0,0.00038356,30,"2024-02-10T17:45:49.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687454,1707587149493,-500.0,0.00038356,30,"2024-02-10T17:45:49.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687455,1707587149516,-500.0,0.00038356,30,"2024-02-10T17:45:49.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687456,1707587149540,-504.18279432,0.00038356,30,"2024-02-10T17:45:49.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687457,1707587149567,-500.0,0.00038356,30,"2024-02-10T17:45:49.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687458,1707587149594,-583.97,0.00038356,30,"2024-02-10T17:45:49.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687459,1707587149616,-500.0,0.00038356,30,"2024-02-10T17:45:49.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687460,1707587149638,-500.0,0.00038356,30,"2024-02-10T17:45:49.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687461,1707587149661,-500.0,0.00038356,30,"2024-02-10T17:45:49.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687462,1707587149684,-500.0,0.00038356,30,"2024-02-10T17:45:49.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687463,1707587149705,-500.0,0.00038356,30,"2024-02-10T17:45:49.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687464,1707587149727,-794.2,0.00038356,30,"2024-02-10T17:45:49.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687465,1707587149751,-500.0,0.00038356,30,"2024-02-10T17:45:49.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687466,1707587149774,-500.0,0.00038356,30,"2024-02-10T17:45:49.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687467,1707587149797,-500.0,0.00038356,30,"2024-02-10T17:45:49.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687468,1707587149820,-500.0,0.00038356,30,"2024-02-10T17:45:49.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687469,1707587149844,-500.0,0.00038356,30,"2024-02-10T17:45:49.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687470,1707587149865,-500.0,0.00038356,30,"2024-02-10T17:45:49.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687471,1707587149887,-500.0,0.00038356,30,"2024-02-10T17:45:49.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687472,1707587149909,-500.0,0.00038356,30,"2024-02-10T17:45:49.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687473,1707587149931,-500.0,0.00038356,30,"2024-02-10T17:45:49.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687474,1707587149953,-500.0,0.00038356,30,"2024-02-10T17:45:49.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687475,1707587149974,-506.86908688,0.00038356,30,"2024-02-10T17:45:49.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687476,1707587149996,-500.0,0.00038356,30,"2024-02-10T17:45:49.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687477,1707587150018,-590.0,0.00038356,30,"2024-02-10T17:45:50.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687478,1707587150040,-500.0,0.00038356,30,"2024-02-10T17:45:50.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687479,1707587150062,-500.0,0.00038356,30,"2024-02-10T17:45:50.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687480,1707587150086,-502.13037661,0.00038356,30,"2024-02-10T17:45:50.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687481,1707587150109,-500.0,0.00038356,30,"2024-02-10T17:45:50.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687482,1707587150134,-500.0,0.00038356,30,"2024-02-10T17:45:50.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687483,1707587150157,-500.0,0.00038356,30,"2024-02-10T17:45:50.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687484,1707587150181,-500.0,0.00038356,30,"2024-02-10T17:45:50.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687485,1707587150204,-506.29947746,0.00038356,30,"2024-02-10T17:45:50.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687486,1707587150226,-500.0,0.00038356,30,"2024-02-10T17:45:50.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687487,1707587150259,-505.87874353,0.00038356,30,"2024-02-10T17:45:50.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687488,1707587150284,-500.0,0.00038356,30,"2024-02-10T17:45:50.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687489,1707587150308,-500.0,0.00038356,30,"2024-02-10T17:45:50.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687490,1707587150332,-500.0,0.00038356,30,"2024-02-10T17:45:50.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687491,1707587150355,-500.0,0.00038356,30,"2024-02-10T17:45:50.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687492,1707587150379,-500.0,0.00038356,30,"2024-02-10T17:45:50.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687493,1707587150402,-500.0,0.00038356,30,"2024-02-10T17:45:50.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687494,1707587150426,-500.0,0.00038356,30,"2024-02-10T17:45:50.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687495,1707587150449,-500.0,0.00038356,30,"2024-02-10T17:45:50.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687496,1707587150472,-165.56998867,0.00038356,30,"2024-02-10T17:45:50.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687497,1707587150494,-508.49288239,0.00038356,30,"2024-02-10T17:45:50.494",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687498,1707587150517,-500.0,0.00038356,30,"2024-02-10T17:45:50.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687499,1707587150541,-500.0,0.00038356,30,"2024-02-10T17:45:50.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687500,1707587150564,-500.0,0.00038356,30,"2024-02-10T17:45:50.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687501,1707587150590,-528.60308805,0.00038356,30,"2024-02-10T17:45:50.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687502,1707587150613,-500.0,0.00038356,30,"2024-02-10T17:45:50.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687503,1707587150637,-500.0,0.00038356,30,"2024-02-10T17:45:50.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687504,1707587150661,-500.0,0.00038356,30,"2024-02-10T17:45:50.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687505,1707587150685,-500.0,0.00038356,30,"2024-02-10T17:45:50.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687506,1707587150708,-500.0,0.00038356,30,"2024-02-10T17:45:50.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687507,1707587150731,-500.0,0.00038356,30,"2024-02-10T17:45:50.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687508,1707587150755,-500.0,0.00038356,30,"2024-02-10T17:45:50.755",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687509,1707587150777,-500.0,0.00038356,30,"2024-02-10T17:45:50.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687510,1707587150801,-500.0,0.00038356,30,"2024-02-10T17:45:50.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687511,1707587150824,-500.0,0.00038356,30,"2024-02-10T17:45:50.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687512,1707587150849,-500.0,0.00038356,30,"2024-02-10T17:45:50.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687513,1707587150873,-332.648661,0.00038356,30,"2024-02-10T17:45:50.873",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687514,1707587150897,-510.71072158,0.00038356,30,"2024-02-10T17:45:50.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687515,1707587150923,-500.0,0.00038356,30,"2024-02-10T17:45:50.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687516,1707587150948,-150.0,0.00038356,30,"2024-02-10T17:45:50.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687517,1707587150972,-500.0,0.00038356,30,"2024-02-10T17:45:50.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687518,1707587150996,-500.0,0.00038356,30,"2024-02-10T17:45:50.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687519,1707587151020,-500.0,0.00038356,30,"2024-02-10T17:45:51.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687520,1707587151045,-1137.16,0.00038356,30,"2024-02-10T17:45:51.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687521,1707587151069,-500.0,0.00038356,30,"2024-02-10T17:45:51.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687522,1707587151092,-500.0,0.00038356,30,"2024-02-10T17:45:51.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687523,1707587151115,-585.8282045,0.00038356,30,"2024-02-10T17:45:51.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687524,1707587151139,-500.0,0.00038356,30,"2024-02-10T17:45:51.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687525,1707587151164,-500.0,0.00038356,30,"2024-02-10T17:45:51.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687526,1707587151189,-515.59032143,0.00038356,30,"2024-02-10T17:45:51.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687527,1707587151213,-500.0,0.00038356,30,"2024-02-10T17:45:51.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687528,1707587151237,-500.0,0.00038356,30,"2024-02-10T17:45:51.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687529,1707587151266,-152.27831469,0.00038356,30,"2024-02-10T17:45:51.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687530,1707587151289,-500.0,0.00038356,30,"2024-02-10T17:45:51.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687531,1707587151313,-500.0,0.00038356,30,"2024-02-10T17:45:51.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687532,1707587151338,-396.33282604,0.00038356,30,"2024-02-10T17:45:51.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687533,1707587151361,-500.0,0.00038356,30,"2024-02-10T17:45:51.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687534,1707587151385,-504.87194079,0.00038356,30,"2024-02-10T17:45:51.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687535,1707587151408,-500.0,0.00038356,30,"2024-02-10T17:45:51.408",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687536,1707587151433,-500.0,0.00038356,30,"2024-02-10T17:45:51.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687537,1707587151457,-500.0,0.00038356,30,"2024-02-10T17:45:51.457",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687538,1707587151481,-507.52817391,0.00038356,30,"2024-02-10T17:45:51.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687539,1707587151506,-1314.29,0.00038356,30,"2024-02-10T17:45:51.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687540,1707587151530,-511.94285043,0.00038356,30,"2024-02-10T17:45:51.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687541,1707587151554,-1066.72,0.00038356,30,"2024-02-10T17:45:51.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687542,1707587151582,-500.0,0.00038356,30,"2024-02-10T17:45:51.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687543,1707587151606,-500.0,0.00038356,30,"2024-02-10T17:45:51.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687544,1707587151630,-500.0,0.00038356,30,"2024-02-10T17:45:51.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687545,1707587151654,-506.92614961,0.00038356,30,"2024-02-10T17:45:51.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687546,1707587151678,-500.0,0.00038356,30,"2024-02-10T17:45:51.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687547,1707587151702,-500.0,0.00038356,30,"2024-02-10T17:45:51.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687548,1707587151726,-500.0,0.00038356,30,"2024-02-10T17:45:51.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687549,1707587151750,-500.0,0.00038356,30,"2024-02-10T17:45:51.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687550,1707587151773,-500.0,0.00038356,30,"2024-02-10T17:45:51.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687551,1707587151795,-506.91130591,0.00038356,30,"2024-02-10T17:45:51.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687552,1707587151818,-500.0,0.00038356,30,"2024-02-10T17:45:51.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687553,1707587151841,-500.0,0.00038356,30,"2024-02-10T17:45:51.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687554,1707587152029,-500.0,0.00038356,30,"2024-02-10T17:45:52.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687555,1707587152052,-500.0,0.00038356,30,"2024-02-10T17:45:52.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687556,1707587152075,-533.56,0.00038356,30,"2024-02-10T17:45:52.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687557,1707587152098,-500.0,0.00038356,30,"2024-02-10T17:45:52.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687558,1707587152122,-500.0,0.00038356,30,"2024-02-10T17:45:52.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687559,1707587152145,-3112.45,0.00038356,30,"2024-02-10T17:45:52.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687560,1707587152167,-500.0,0.00038356,30,"2024-02-10T17:45:52.167",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687561,1707587152191,-500.0,0.00038356,30,"2024-02-10T17:45:52.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687562,1707587152214,-500.0,0.00038356,30,"2024-02-10T17:45:52.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687563,1707587152237,-500.0,0.00038356,30,"2024-02-10T17:45:52.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687564,1707587152259,-500.0,0.00038356,30,"2024-02-10T17:45:52.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687565,1707587152282,-500.0,0.00038356,30,"2024-02-10T17:45:52.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687566,1707587152305,-472.76354536,0.00038356,30,"2024-02-10T17:45:52.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687567,1707587152327,-1670.08,0.00038356,30,"2024-02-10T17:45:52.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687568,1707587152350,-500.0,0.00038356,30,"2024-02-10T17:45:52.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687569,1707587152372,-500.0,0.00038356,30,"2024-02-10T17:45:52.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687570,1707587152394,-500.0,0.00038356,30,"2024-02-10T17:45:52.394",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687571,1707587152417,-500.0,0.00038356,30,"2024-02-10T17:45:52.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687572,1707587152442,-500.0,0.00038356,30,"2024-02-10T17:45:52.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687573,1707587152465,-500.0,0.00038356,30,"2024-02-10T17:45:52.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687574,1707587152487,-500.0,0.00038356,30,"2024-02-10T17:45:52.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687575,1707587152509,-500.0,0.00038356,30,"2024-02-10T17:45:52.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687576,1707587152531,-500.0,0.00038356,30,"2024-02-10T17:45:52.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687577,1707587152553,-499.81440704,0.00038356,30,"2024-02-10T17:45:52.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687578,1707587152578,-678.24,0.00038356,30,"2024-02-10T17:45:52.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687579,1707587152601,-500.0,0.00038356,30,"2024-02-10T17:45:52.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687580,1707587152623,-244.21723722,0.00038356,30,"2024-02-10T17:45:52.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687581,1707587152645,-500.0,0.00038356,30,"2024-02-10T17:45:52.645",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687582,1707587152668,-500.0,0.00038356,30,"2024-02-10T17:45:52.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687583,1707587152692,-500.0,0.00038356,30,"2024-02-10T17:45:52.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687584,1707587152713,-500.0,0.00038356,30,"2024-02-10T17:45:52.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687585,1707587152740,-500.0,0.00038356,30,"2024-02-10T17:45:52.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687586,1707587152761,-500.0,0.00038356,30,"2024-02-10T17:45:52.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687587,1707587152783,-500.0,0.00038356,30,"2024-02-10T17:45:52.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687588,1707587152806,-500.0,0.00038356,30,"2024-02-10T17:45:52.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687589,1707587152827,-500.0,0.00038356,30,"2024-02-10T17:45:52.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687590,1707587152849,-500.0,0.00038356,30,"2024-02-10T17:45:52.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687591,1707587152871,-500.0,0.00038356,30,"2024-02-10T17:45:52.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687592,1707587152898,-150.0,0.00038356,30,"2024-02-10T17:45:52.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687593,1707587152920,-513.21,0.00038356,30,"2024-02-10T17:45:52.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687594,1707587152945,-500.0,0.00038356,30,"2024-02-10T17:45:52.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687595,1707587152967,-630.74495791,0.00038356,30,"2024-02-10T17:45:52.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687596,1707587152990,-500.0,0.00038356,30,"2024-02-10T17:45:52.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687597,1707587153013,-500.0,0.00038356,30,"2024-02-10T17:45:53.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687598,1707587153038,-500.0,0.00038356,30,"2024-02-10T17:45:53.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687599,1707587153073,-500.0,0.00038356,30,"2024-02-10T17:45:53.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687600,1707587153099,-374.04,0.00038356,30,"2024-02-10T17:45:53.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687601,1707587153122,-500.0,0.00038356,30,"2024-02-10T17:45:53.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687602,1707587153146,-500.0,0.00038356,30,"2024-02-10T17:45:53.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687603,1707587153169,-500.0,0.00038356,30,"2024-02-10T17:45:53.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687604,1707587153192,-1052.2,0.00038356,30,"2024-02-10T17:45:53.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687605,1707587153215,-500.0,0.00038356,30,"2024-02-10T17:45:53.215",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687606,1707587153237,-500.0,0.00038356,30,"2024-02-10T17:45:53.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687607,1707587153259,-500.0,0.00038356,30,"2024-02-10T17:45:53.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687608,1707587153282,-500.0,0.00038356,30,"2024-02-10T17:45:53.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687609,1707587153304,-476.60551248,0.00038356,30,"2024-02-10T17:45:53.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687610,1707587153328,-500.0,0.00038356,30,"2024-02-10T17:45:53.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687611,1707587153351,-506.34,0.00038356,30,"2024-02-10T17:45:53.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687612,1707587153373,-500.0,0.00038356,30,"2024-02-10T17:45:53.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687613,1707587153396,-500.0,0.00038356,30,"2024-02-10T17:45:53.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687614,1707587153418,-500.0,0.00038356,30,"2024-02-10T17:45:53.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687615,1707587153441,-500.0,0.00038356,30,"2024-02-10T17:45:53.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687616,1707587153463,-500.0,0.00038356,30,"2024-02-10T17:45:53.463",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687617,1707587153485,-500.0,0.00038356,30,"2024-02-10T17:45:53.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687618,1707587153508,-500.0,0.00038356,30,"2024-02-10T17:45:53.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687619,1707587153531,-500.0,0.00038356,30,"2024-02-10T17:45:53.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687620,1707587153554,-500.0,0.00038356,30,"2024-02-10T17:45:53.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687621,1707587153581,-500.0,0.00038356,30,"2024-02-10T17:45:53.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687622,1707587153603,-500.0,0.00038356,30,"2024-02-10T17:45:53.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687623,1707587153626,-500.0,0.00038356,30,"2024-02-10T17:45:53.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687624,1707587153648,-500.0,0.00038356,30,"2024-02-10T17:45:53.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687625,1707587153673,-1000.0,0.00038356,120,"2024-02-10T17:45:53.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687626,1707587153695,-707.55,0.00038356,30,"2024-02-10T17:45:53.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687627,1707587153718,-836.27,0.00038356,30,"2024-02-10T17:45:53.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687628,1707587153740,-515.69967859,0.00038356,30,"2024-02-10T17:45:53.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687629,1707587153761,-500.0,0.00038356,30,"2024-02-10T17:45:53.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687630,1707587153784,-543.5,0.00038356,30,"2024-02-10T17:45:53.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687631,1707587153812,-500.0,0.00038356,30,"2024-02-10T17:45:53.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687632,1707587153835,-500.0,0.00038356,30,"2024-02-10T17:45:53.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687633,1707587153858,-500.0,0.00038356,30,"2024-02-10T17:45:53.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687634,1707587153880,-592.9,0.00038356,30,"2024-02-10T17:45:53.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687635,1707587153902,-500.0,0.00038356,30,"2024-02-10T17:45:53.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687636,1707587153925,-500.0,0.00038356,30,"2024-02-10T17:45:53.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687637,1707587153947,-500.0,0.00038356,30,"2024-02-10T17:45:53.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687638,1707587153969,-500.0,0.00038356,30,"2024-02-10T17:45:53.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687639,1707587153991,-500.0,0.00038356,30,"2024-02-10T17:45:53.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687640,1707587154013,-500.0,0.00038356,30,"2024-02-10T17:45:54.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687641,1707587154035,-500.0,0.00038356,30,"2024-02-10T17:45:54.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687642,1707587154058,-1295.97,0.00038356,30,"2024-02-10T17:45:54.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687643,1707587154080,-500.0,0.00038356,30,"2024-02-10T17:45:54.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687644,1707587154103,-587.43,0.00038356,30,"2024-02-10T17:45:54.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687645,1707587154125,-925.29,0.00038356,30,"2024-02-10T17:45:54.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687646,1707587154148,-500.0,0.00038356,30,"2024-02-10T17:45:54.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687647,1707587154171,-500.0,0.00038356,30,"2024-02-10T17:45:54.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687648,1707587154195,-500.0,0.00038356,30,"2024-02-10T17:45:54.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687649,1707587154217,-500.0,0.00038356,30,"2024-02-10T17:45:54.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687650,1707587154239,-500.0,0.00038356,30,"2024-02-10T17:45:54.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687651,1707587154263,-500.0,0.00038356,30,"2024-02-10T17:45:54.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687652,1707587154285,-500.0,0.00038356,30,"2024-02-10T17:45:54.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687653,1707587154308,-500.0,0.00038356,30,"2024-02-10T17:45:54.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687654,1707587154331,-653.92,0.00038356,30,"2024-02-10T17:45:54.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687655,1707587154354,-500.0,0.00038356,30,"2024-02-10T17:45:54.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687656,1707587154381,-500.0,0.00038356,30,"2024-02-10T17:45:54.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687657,1707587154403,-500.0,0.00038356,30,"2024-02-10T17:45:54.403",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687658,1707587154426,-500.0,0.00038356,30,"2024-02-10T17:45:54.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687659,1707587154449,-500.0,0.00038356,30,"2024-02-10T17:45:54.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687660,1707587154639,-2044.92,0.00038356,30,"2024-02-10T17:45:54.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687661,1707587154662,-280.47,0.00038356,30,"2024-02-10T17:45:54.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687662,1707587154686,-500.0,0.00038356,30,"2024-02-10T17:45:54.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687663,1707587154709,-500.0,0.00038356,30,"2024-02-10T17:45:54.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687664,1707587154732,-500.0,0.00038356,30,"2024-02-10T17:45:54.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687665,1707587154755,-500.0,0.00038356,30,"2024-02-10T17:45:54.755",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687666,1707587154777,-500.0,0.00038356,30,"2024-02-10T17:45:54.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687667,1707587154800,-500.0,0.00038356,30,"2024-02-10T17:45:54.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687668,1707587154822,-500.0,0.00038356,30,"2024-02-10T17:45:54.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687669,1707587154845,-500.0,0.00038356,30,"2024-02-10T17:45:54.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687670,1707587154867,-616.57,0.00038356,30,"2024-02-10T17:45:54.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687671,1707587154890,-722.45,0.00038356,30,"2024-02-10T17:45:54.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687672,1707587154913,-500.0,0.00038356,30,"2024-02-10T17:45:54.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687673,1707587154936,-643.45,0.00038356,30,"2024-02-10T17:45:54.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687674,1707587154966,-531.44,0.00038356,30,"2024-02-10T17:45:54.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687675,1707587154988,-656.66,0.00038356,30,"2024-02-10T17:45:54.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687676,1707587155011,-594.35,0.00038356,30,"2024-02-10T17:45:55.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687677,1707587155032,-512.15714552,0.00038356,30,"2024-02-10T17:45:55.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687678,1707587155055,-500.0,0.00038356,30,"2024-02-10T17:45:55.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687679,1707587155091,-500.0,0.00038356,30,"2024-02-10T17:45:55.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687680,1707587155118,-500.0,0.00038356,30,"2024-02-10T17:45:55.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687681,1707587155143,-500.0,0.00038356,30,"2024-02-10T17:45:55.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687682,1707587155170,-478.76968388,0.00038356,30,"2024-02-10T17:45:55.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687683,1707587155199,-1910.71,0.00038356,30,"2024-02-10T17:45:55.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687684,1707587155225,-500.0,0.00038356,30,"2024-02-10T17:45:55.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687685,1707587155249,-500.0,0.00038356,30,"2024-02-10T17:45:55.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687686,1707587155273,-500.0,0.00038356,30,"2024-02-10T17:45:55.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687687,1707587155297,-500.0,0.00038356,30,"2024-02-10T17:45:55.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687688,1707587155322,-500.0,0.00038356,30,"2024-02-10T17:45:55.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687689,1707587155347,-500.0,0.00038356,30,"2024-02-10T17:45:55.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687690,1707587155372,-853.13,0.00038356,30,"2024-02-10T17:45:55.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687691,1707587155395,-1438.68,0.00038356,30,"2024-02-10T17:45:55.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687692,1707587155419,-179.14381509,0.00038356,30,"2024-02-10T17:45:55.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687693,1707587155444,-502.07537095,0.00038356,30,"2024-02-10T17:45:55.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687694,1707587155467,-500.0,0.00038356,30,"2024-02-10T17:45:55.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687695,1707587155490,-578.66465498,0.00038356,30,"2024-02-10T17:45:55.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687696,1707587155514,-500.0,0.00038356,30,"2024-02-10T17:45:55.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687697,1707587155536,-298.57815826,0.00038356,30,"2024-02-10T17:45:55.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687698,1707587155558,-500.0,0.00038356,30,"2024-02-10T17:45:55.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687699,1707587155588,-500.0,0.00038356,30,"2024-02-10T17:45:55.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687700,1707587155612,-500.0,0.00038356,30,"2024-02-10T17:45:55.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687701,1707587155637,-500.0,0.00038356,30,"2024-02-10T17:45:55.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687702,1707587155663,-636.08,0.00038356,30,"2024-02-10T17:45:55.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687703,1707587155687,-500.0,0.00038356,30,"2024-02-10T17:45:55.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687704,1707587155712,-500.0,0.00038356,30,"2024-02-10T17:45:55.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687705,1707587155738,-500.0,0.00038356,30,"2024-02-10T17:45:55.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687706,1707587155761,-506.82,0.00038356,30,"2024-02-10T17:45:55.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687707,1707587155785,-500.0,0.00038356,30,"2024-02-10T17:45:55.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687708,1707587155809,-500.0,0.00038356,30,"2024-02-10T17:45:55.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687709,1707587155834,-500.0,0.00038356,30,"2024-02-10T17:45:55.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687710,1707587155858,-500.0,0.00038356,30,"2024-02-10T17:45:55.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687711,1707587155882,-500.0,0.00038356,30,"2024-02-10T17:45:55.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687712,1707587155910,-500.0,0.00038356,30,"2024-02-10T17:45:55.910",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687713,1707587155935,-500.0,0.00038356,30,"2024-02-10T17:45:55.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687714,1707587155960,-517.06202453,0.00038356,30,"2024-02-10T17:45:55.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687715,1707587155985,-500.0,0.00038356,30,"2024-02-10T17:45:55.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687716,1707587156009,-500.0,0.00038356,30,"2024-02-10T17:45:56.009",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687717,1707587156033,-506.56496068,0.00038356,30,"2024-02-10T17:45:56.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687718,1707587156058,-1572.11,0.00038356,30,"2024-02-10T17:45:56.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687719,1707587156082,-500.0,0.00038356,30,"2024-02-10T17:45:56.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687720,1707587156107,-1421.05,0.00038356,30,"2024-02-10T17:45:56.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687721,1707587156132,-500.0,0.00038356,30,"2024-02-10T17:45:56.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687722,1707587156156,-500.0,0.00038356,30,"2024-02-10T17:45:56.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687723,1707587156181,-500.0,0.00038356,30,"2024-02-10T17:45:56.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687724,1707587156208,-500.0,0.00038356,30,"2024-02-10T17:45:56.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687725,1707587156234,-500.0,0.00038356,30,"2024-02-10T17:45:56.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687726,1707587156258,-500.0,0.00038356,30,"2024-02-10T17:45:56.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687727,1707587156283,-500.0,0.00038356,30,"2024-02-10T17:45:56.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687728,1707587156308,-500.0,0.00038356,30,"2024-02-10T17:45:56.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687729,1707587156332,-500.0,0.00038356,30,"2024-02-10T17:45:56.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687730,1707587156357,-566.36,0.00038356,30,"2024-02-10T17:45:56.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687731,1707587156382,-248.62197323,0.00038356,30,"2024-02-10T17:45:56.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687732,1707587156407,-1214.77,0.00038356,30,"2024-02-10T17:45:56.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687733,1707587156433,-1096.05,0.00038356,30,"2024-02-10T17:45:56.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687734,1707587156458,-500.0,0.00038356,30,"2024-02-10T17:45:56.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687735,1707587156483,-500.0,0.00038356,30,"2024-02-10T17:45:56.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687736,1707587156508,-626.03,0.00038356,30,"2024-02-10T17:45:56.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687737,1707587156532,-855.36,0.00038356,30,"2024-02-10T17:45:56.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687738,1707587156557,-500.0,0.00038356,30,"2024-02-10T17:45:56.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687739,1707587156589,-693.6,0.00038356,30,"2024-02-10T17:45:56.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687740,1707587156615,-500.0,0.00038356,30,"2024-02-10T17:45:56.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687741,1707587156641,-500.0,0.00038356,30,"2024-02-10T17:45:56.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687742,1707587156666,-614.60702086,0.00038356,30,"2024-02-10T17:45:56.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687743,1707587156692,-500.0,0.00038356,30,"2024-02-10T17:45:56.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687744,1707587156716,-500.0,0.00038356,30,"2024-02-10T17:45:56.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687745,1707587156742,-500.0,0.00038356,30,"2024-02-10T17:45:56.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687746,1707587156765,-500.0,0.00038356,30,"2024-02-10T17:45:56.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687747,1707587156790,-500.0,0.00038356,30,"2024-02-10T17:45:56.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687748,1707587156814,-1343.72,0.00038356,30,"2024-02-10T17:45:56.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687749,1707587156838,-500.0,0.00038356,30,"2024-02-10T17:45:56.838",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687750,1707587156861,-3451.1,0.00038356,30,"2024-02-10T17:45:56.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687751,1707587156885,-500.0,0.00038356,30,"2024-02-10T17:45:56.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687752,1707587156909,-630.33,0.00038356,30,"2024-02-10T17:45:56.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687753,1707587156934,-500.0,0.00038356,30,"2024-02-10T17:45:56.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687754,1707587156959,-500.0,0.00038356,30,"2024-02-10T17:45:56.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687755,1707587156983,-500.0,0.00038356,30,"2024-02-10T17:45:56.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687756,1707587157008,-1359.44,0.00038356,30,"2024-02-10T17:45:57.008",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687757,1707587157032,-617.86,0.00038356,30,"2024-02-10T17:45:57.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687758,1707587157057,-746.23,0.00038356,30,"2024-02-10T17:45:57.057",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687759,1707587157081,-500.0,0.00038356,30,"2024-02-10T17:45:57.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687760,1707587157104,-500.0,0.00038356,30,"2024-02-10T17:45:57.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687761,1707587157128,-500.0,0.00038356,30,"2024-02-10T17:45:57.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687762,1707587157152,-712.75,0.00038356,30,"2024-02-10T17:45:57.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687763,1707587157191,-849.56,0.00038356,30,"2024-02-10T17:45:57.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687764,1707587157219,-500.0,0.00038356,30,"2024-02-10T17:45:57.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687765,1707587157471,-1189.34,0.00038356,30,"2024-02-10T17:45:57.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687766,1707587157496,-515.6,0.00038356,30,"2024-02-10T17:45:57.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687767,1707587157520,-500.0,0.00038356,30,"2024-02-10T17:45:57.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687768,1707587157542,-500.00000071,0.00038356,30,"2024-02-10T17:45:57.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687769,1707587157570,-500.0,0.00038356,30,"2024-02-10T17:45:57.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687770,1707587157596,-500.0,0.00038356,30,"2024-02-10T17:45:57.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687771,1707587157620,-500.0,0.00038356,30,"2024-02-10T17:45:57.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687772,1707587157643,-731.92,0.00038356,30,"2024-02-10T17:45:57.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687773,1707587157671,-500.0,0.00038356,30,"2024-02-10T17:45:57.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687774,1707587157698,-1114.3,0.00038356,30,"2024-02-10T17:45:57.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687775,1707587157723,-500.0,0.00038356,30,"2024-02-10T17:45:57.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687776,1707587157748,-500.0,0.00038356,30,"2024-02-10T17:45:57.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687777,1707587157771,-649.03883801,0.00038356,30,"2024-02-10T17:45:57.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687778,1707587157795,-500.0,0.00038356,30,"2024-02-10T17:45:57.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687779,1707587157820,-500.0,0.00038356,30,"2024-02-10T17:45:57.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687780,1707587157848,-500.0,0.00038356,30,"2024-02-10T17:45:57.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687781,1707587157872,-500.0,0.00038356,30,"2024-02-10T17:45:57.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687782,1707587157897,-1121.74,0.00038356,30,"2024-02-10T17:45:57.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687783,1707587157921,-525.58,0.00038356,30,"2024-02-10T17:45:57.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687784,1707587157946,-977.73,0.00038356,30,"2024-02-10T17:45:57.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687785,1707587157971,-500.0,0.00038356,30,"2024-02-10T17:45:57.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687786,1707587157996,-561.13,0.00038356,30,"2024-02-10T17:45:57.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687787,1707587158021,-947.65,0.00038356,30,"2024-02-10T17:45:58.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687788,1707587158045,-1026.02,0.00038356,30,"2024-02-10T17:45:58.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687789,1707587158076,-500.0,0.00038356,30,"2024-02-10T17:45:58.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687790,1707587158102,-500.0,0.00038356,30,"2024-02-10T17:45:58.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687791,1707587158127,-1242.56,0.00038356,30,"2024-02-10T17:45:58.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687792,1707587158151,-500.0,0.00038356,30,"2024-02-10T17:45:58.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687793,1707587158177,-645.83,0.00038356,30,"2024-02-10T17:45:58.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687794,1707587158203,-1691.5,0.00038356,30,"2024-02-10T17:45:58.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687795,1707587158227,-500.0,0.00038356,30,"2024-02-10T17:45:58.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687796,1707587158252,-500.0,0.00038356,30,"2024-02-10T17:45:58.252",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687797,1707587158279,-500.0,0.00038356,30,"2024-02-10T17:45:58.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687798,1707587158302,-500.0,0.00038356,30,"2024-02-10T17:45:58.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687799,1707587158331,-500.0,0.00038356,30,"2024-02-10T17:45:58.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687800,1707587158354,-500.0,0.00038356,30,"2024-02-10T17:45:58.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687801,1707587158379,-873.15,0.00038356,30,"2024-02-10T17:45:58.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687802,1707587158403,-500.0,0.00038356,30,"2024-02-10T17:45:58.403",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687803,1707587158427,-500.0,0.00038356,30,"2024-02-10T17:45:58.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687804,1707587158450,-500.0,0.00038356,30,"2024-02-10T17:45:58.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687805,1707587158474,-708.27,0.00038356,30,"2024-02-10T17:45:58.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687806,1707587158498,-500.0,0.00038356,30,"2024-02-10T17:45:58.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687807,1707587158523,-529.55,0.00038356,30,"2024-02-10T17:45:58.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687808,1707587158546,-573.72461784,0.00038356,30,"2024-02-10T17:45:58.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687809,1707587158571,-779.81,0.00038356,30,"2024-02-10T17:45:58.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687810,1707587158597,-500.0,0.00038356,30,"2024-02-10T17:45:58.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687811,1707587158621,-1056.2,0.00038356,30,"2024-02-10T17:45:58.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687812,1707587158644,-624.425735,0.00038356,30,"2024-02-10T17:45:58.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687813,1707587158670,-500.0,0.00038356,30,"2024-02-10T17:45:58.670",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687814,1707587158694,-570.50515033,0.00038356,30,"2024-02-10T17:45:58.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687815,1707587158717,-500.0,0.00038356,30,"2024-02-10T17:45:58.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687816,1707587158742,-519.82,0.00038356,30,"2024-02-10T17:45:58.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687817,1707587158765,-500.0,0.00038356,30,"2024-02-10T17:45:58.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687818,1707587158790,-970.19,0.00038356,30,"2024-02-10T17:45:58.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687819,1707587158814,-678.81,0.00038356,30,"2024-02-10T17:45:58.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687820,1707587158838,-500.0,0.00038356,30,"2024-02-10T17:45:58.838",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687821,1707587158862,-532.18825212,0.00038356,30,"2024-02-10T17:45:58.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687822,1707587158886,-500.0,0.00038356,30,"2024-02-10T17:45:58.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687823,1707587158909,-705.9,0.00038356,30,"2024-02-10T17:45:58.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687824,1707587158934,-500.0,0.00038356,30,"2024-02-10T17:45:58.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687825,1707587158957,-421.47470251,0.00038356,30,"2024-02-10T17:45:58.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687826,1707587158983,-1052.93,0.00038356,30,"2024-02-10T17:45:58.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687827,1707587159008,-512.8400166,0.00038356,30,"2024-02-10T17:45:59.008",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687828,1707587159032,-500.0,0.00038356,30,"2024-02-10T17:45:59.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687829,1707587159056,-500.0,0.00038356,30,"2024-02-10T17:45:59.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687830,1707587159082,-500.0,0.00038356,30,"2024-02-10T17:45:59.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687831,1707587159106,-500.0,0.00038356,30,"2024-02-10T17:45:59.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687832,1707587159132,-684.62,0.00038356,30,"2024-02-10T17:45:59.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687833,1707587159157,-711.92,0.00038356,30,"2024-02-10T17:45:59.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687834,1707587159183,-1004.11,0.00038356,30,"2024-02-10T17:45:59.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687835,1707587159208,-500.0,0.00038356,30,"2024-02-10T17:45:59.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687836,1707587159234,-500.0,0.00038356,30,"2024-02-10T17:45:59.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687837,1707587159259,-667.08,0.00038356,30,"2024-02-10T17:45:59.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687838,1707587159283,-500.0,0.00038356,30,"2024-02-10T17:45:59.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687839,1707587159308,-754.28,0.00038356,30,"2024-02-10T17:45:59.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687840,1707587159333,-500.0,0.00038356,30,"2024-02-10T17:45:59.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687841,1707587159357,-500.0,0.00038356,30,"2024-02-10T17:45:59.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687842,1707587159382,-500.0,0.00038356,30,"2024-02-10T17:45:59.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687843,1707587159409,-500.0,0.00038356,30,"2024-02-10T17:45:59.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687844,1707587159434,-500.0,0.00038356,30,"2024-02-10T17:45:59.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687845,1707587159459,-725.08,0.00038356,30,"2024-02-10T17:45:59.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687846,1707587159485,-500.0,0.00038356,30,"2024-02-10T17:45:59.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687847,1707587159509,-509.63,0.00038356,30,"2024-02-10T17:45:59.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687848,1707587159533,-1382.71,0.00038356,30,"2024-02-10T17:45:59.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687849,1707587159558,-500.0,0.00038356,30,"2024-02-10T17:45:59.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687850,1707587159582,-1447.85,0.00038356,30,"2024-02-10T17:45:59.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687851,1707587159606,-1223.13,0.00038356,30,"2024-02-10T17:45:59.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687852,1707587159631,-2091.65,0.00038356,30,"2024-02-10T17:45:59.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687853,1707587159657,-500.0,0.00038356,30,"2024-02-10T17:45:59.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687854,1707587159683,-969.91,0.00038356,30,"2024-02-10T17:45:59.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687855,1707587159708,-611.01,0.00038356,30,"2024-02-10T17:45:59.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687856,1707587159732,-500.0,0.00038356,30,"2024-02-10T17:45:59.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687857,1707587159759,-507.90036444,0.00038356,30,"2024-02-10T17:45:59.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687858,1707587159784,-500.0,0.00038356,30,"2024-02-10T17:45:59.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687859,1707587159808,-500.0,0.00038356,30,"2024-02-10T17:45:59.808",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687860,1707587159833,-1057.09,0.00038356,30,"2024-02-10T17:45:59.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687861,1707587159857,-672.89,0.00038356,30,"2024-02-10T17:45:59.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687862,1707587159881,-500.0,0.00038356,30,"2024-02-10T17:45:59.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687863,1707587159905,-250.0,0.00038356,30,"2024-02-10T17:45:59.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687864,1707587159927,-500.0,0.00038356,30,"2024-02-10T17:45:59.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687865,1707587159950,-500.0,0.00038356,30,"2024-02-10T17:45:59.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687866,1707587159973,-503.21473422,0.00038356,30,"2024-02-10T17:45:59.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687867,1707587159998,-1517.8,0.00038356,30,"2024-02-10T17:45:59.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687868,1707587160022,-1316.97,0.00038356,30,"2024-02-10T17:46:00.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687869,1707587160047,-500.0,0.00038356,30,"2024-02-10T17:46:00.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687870,1707587160244,-509.47503095,0.00038356,30,"2024-02-10T17:46:00.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687871,1707587160270,-738.23,0.00038356,30,"2024-02-10T17:46:00.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687872,1707587160294,-500.0,0.00038356,30,"2024-02-10T17:46:00.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687873,1707587160319,-1065.11,0.00038356,30,"2024-02-10T17:46:00.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687874,1707587160342,-1631.07,0.00038356,30,"2024-02-10T17:46:00.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687875,1707587160368,-500.0,0.00038356,30,"2024-02-10T17:46:00.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687876,1707587160391,-500.0,0.00038356,30,"2024-02-10T17:46:00.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687877,1707587160414,-500.0,0.00038356,30,"2024-02-10T17:46:00.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687878,1707587160437,-500.0,0.00038356,30,"2024-02-10T17:46:00.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687879,1707587160461,-500.0,0.00038356,30,"2024-02-10T17:46:00.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687880,1707587160484,-706.87,0.00038356,30,"2024-02-10T17:46:00.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687881,1707587160507,-765.85,0.00038356,30,"2024-02-10T17:46:00.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687882,1707587160531,-500.0,0.00038356,30,"2024-02-10T17:46:00.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687883,1707587160556,-1109.61,0.00038356,30,"2024-02-10T17:46:00.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687884,1707587160582,-500.0,0.00038356,30,"2024-02-10T17:46:00.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687885,1707587160605,-509.02244895,0.00038356,30,"2024-02-10T17:46:00.605",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687886,1707587160628,-1493.22,0.00038356,30,"2024-02-10T17:46:00.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687887,1707587160653,-500.0,0.00038356,30,"2024-02-10T17:46:00.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687888,1707587160678,-500.0,0.00038356,30,"2024-02-10T17:46:00.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687889,1707587160701,-500.0,0.00038356,30,"2024-02-10T17:46:00.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687890,1707587160727,-649.09340516,0.00038356,30,"2024-02-10T17:46:00.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687891,1707587160750,-500.0,0.00038356,30,"2024-02-10T17:46:00.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687892,1707587160774,-500.0,0.00038356,30,"2024-02-10T17:46:00.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687893,1707587160798,-1173.55,0.00038356,30,"2024-02-10T17:46:00.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687894,1707587160821,-423.07862826,0.00038356,30,"2024-02-10T17:46:00.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687895,1707587160846,-514.5,0.00038356,30,"2024-02-10T17:46:00.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687896,1707587160869,-500.0,0.00038356,30,"2024-02-10T17:46:00.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687897,1707587160892,-509.48866044,0.00038356,30,"2024-02-10T17:46:00.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687898,1707587160917,-2263.23,0.00038356,30,"2024-02-10T17:46:00.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687899,1707587160941,-628.62,0.00038356,30,"2024-02-10T17:46:00.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687900,1707587160965,-500.0,0.00038356,30,"2024-02-10T17:46:00.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687901,1707587160988,-500.0,0.00038356,30,"2024-02-10T17:46:00.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687902,1707587161011,-500.0,0.00038356,30,"2024-02-10T17:46:01.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687903,1707587161034,-509.28875317,0.00038356,30,"2024-02-10T17:46:01.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687904,1707587161056,-1076.65,0.00038356,30,"2024-02-10T17:46:01.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687905,1707587161080,-500.0,0.00038356,30,"2024-02-10T17:46:01.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687906,1707587161103,-1197.78,0.00038356,30,"2024-02-10T17:46:01.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687907,1707587161128,-1543.54,0.00038356,30,"2024-02-10T17:46:01.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687908,1707587161151,-500.0,0.00038356,30,"2024-02-10T17:46:01.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687909,1707587161177,-500.0,0.00038356,30,"2024-02-10T17:46:01.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687910,1707587161201,-500.0,0.00038356,30,"2024-02-10T17:46:01.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687911,1707587161224,-1126.72,0.00038356,30,"2024-02-10T17:46:01.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687912,1707587161247,-500.0,0.00038356,30,"2024-02-10T17:46:01.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687913,1707587161272,-500.0,0.00038356,30,"2024-02-10T17:46:01.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687914,1707587161296,-500.0,0.00038356,30,"2024-02-10T17:46:01.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687915,1707587161319,-500.0,0.00038356,30,"2024-02-10T17:46:01.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687916,1707587161342,-1151.29,0.00038356,30,"2024-02-10T17:46:01.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687917,1707587161366,-574.65,0.00038356,30,"2024-02-10T17:46:01.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687918,1707587161389,-1633.0,0.00038356,30,"2024-02-10T17:46:01.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687919,1707587161412,-500.0,0.00038356,30,"2024-02-10T17:46:01.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687920,1707587161437,-500.0,0.00038356,30,"2024-02-10T17:46:01.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687921,1707587161461,-1001.15,0.00038356,30,"2024-02-10T17:46:01.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687922,1707587161486,-500.0,0.00038356,30,"2024-02-10T17:46:01.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687923,1707587161509,-501.10386128,0.00038356,30,"2024-02-10T17:46:01.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687924,1707587161532,-516.71642263,0.00038356,30,"2024-02-10T17:46:01.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687925,1707587161555,-517.68421135,0.00038356,30,"2024-02-10T17:46:01.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687926,1707587161586,-500.0,0.00038356,30,"2024-02-10T17:46:01.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687927,1707587161618,-500.0,0.00038356,30,"2024-02-10T17:46:01.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687928,1707587161642,-631.57,0.00038356,30,"2024-02-10T17:46:01.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687929,1707587161670,-500.0,0.00038356,30,"2024-02-10T17:46:01.670",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687930,1707587161693,-500.0,0.00038356,30,"2024-02-10T17:46:01.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687931,1707587161717,-500.0,0.00038356,30,"2024-02-10T17:46:01.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687932,1707587161743,-500.0,0.00038356,30,"2024-02-10T17:46:01.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687933,1707587161766,-500.0,0.00038356,30,"2024-02-10T17:46:01.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687934,1707587161794,-500.0,0.00038356,30,"2024-02-10T17:46:01.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687935,1707587161817,-500.0,0.00038356,30,"2024-02-10T17:46:01.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687936,1707587161840,-500.0,0.00038356,30,"2024-02-10T17:46:01.840",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687937,1707587161864,-500.0,0.00038356,30,"2024-02-10T17:46:01.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687938,1707587161888,-500.0,0.00038356,30,"2024-02-10T17:46:01.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687939,1707587161911,-1429.03,0.00038356,30,"2024-02-10T17:46:01.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687940,1707587161934,-500.0,0.00038356,30,"2024-02-10T17:46:01.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687941,1707587161957,-2260.97,0.00038356,30,"2024-02-10T17:46:01.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687942,1707587161979,-513.7596338,0.00038356,30,"2024-02-10T17:46:01.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687943,1707587162003,-500.0,0.00038356,30,"2024-02-10T17:46:02.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687944,1707587162026,-500.0,0.00038356,30,"2024-02-10T17:46:02.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687945,1707587162051,-517.54,0.00038356,30,"2024-02-10T17:46:02.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687946,1707587162075,-7649.15,0.00038356,30,"2024-02-10T17:46:02.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687947,1707587162102,-500.0,0.00038356,30,"2024-02-10T17:46:02.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687948,1707587162126,-500.0,0.00038356,30,"2024-02-10T17:46:02.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687949,1707587162150,-623.04,0.00038356,30,"2024-02-10T17:46:02.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687950,1707587162175,-500.0,0.00038356,30,"2024-02-10T17:46:02.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687951,1707587162199,-502.73477279,0.00038356,30,"2024-02-10T17:46:02.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687952,1707587162223,-500.0,0.00038356,30,"2024-02-10T17:46:02.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687953,1707587162247,-500.0,0.00038356,30,"2024-02-10T17:46:02.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687954,1707587162270,-500.0,0.00038356,30,"2024-02-10T17:46:02.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687955,1707587162294,-500.0,0.00038356,30,"2024-02-10T17:46:02.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687956,1707587162316,-500.0,0.00038356,30,"2024-02-10T17:46:02.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687957,1707587162340,-1193.5,0.00038356,30,"2024-02-10T17:46:02.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687958,1707587162365,-500.0,0.00038356,30,"2024-02-10T17:46:02.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687959,1707587162391,-500.0,0.00038356,30,"2024-02-10T17:46:02.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687960,1707587162417,-500.0,0.00038356,30,"2024-02-10T17:46:02.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687961,1707587162443,-648.02,0.00038356,30,"2024-02-10T17:46:02.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687962,1707587162470,-640.03,0.00038356,30,"2024-02-10T17:46:02.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687963,1707587162496,-1288.88,0.00038356,30,"2024-02-10T17:46:02.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687964,1707587162522,-500.0,0.00038356,30,"2024-02-10T17:46:02.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687965,1707587162547,-500.0,0.00038356,30,"2024-02-10T17:46:02.547",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687966,1707587162572,-500.0,0.00038356,30,"2024-02-10T17:46:02.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687967,1707587162598,-500.0,0.00038356,30,"2024-02-10T17:46:02.598",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687968,1707587162623,-503.32012862,0.00038356,30,"2024-02-10T17:46:02.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687969,1707587162647,-500.0,0.00038356,30,"2024-02-10T17:46:02.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687970,1707587162677,-500.0,0.00038356,30,"2024-02-10T17:46:02.677",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687971,1707587162702,-297.30341946,0.00038356,30,"2024-02-10T17:46:02.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687972,1707587162727,-500.0,0.00038356,30,"2024-02-10T17:46:02.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687973,1707587162750,-627.72358098,0.00038356,30,"2024-02-10T17:46:02.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687974,1707587162774,-571.293209,0.00038356,30,"2024-02-10T17:46:02.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687975,1707587162799,-500.0,0.00038356,30,"2024-02-10T17:46:02.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687976,1707587162987,-500.0,0.00038356,30,"2024-02-10T17:46:02.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687977,1707587163014,-1073.46,0.00038356,30,"2024-02-10T17:46:03.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687978,1707587163037,-500.0,0.00038356,30,"2024-02-10T17:46:03.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687979,1707587163060,-500.0,0.00038356,30,"2024-02-10T17:46:03.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687980,1707587163084,-500.0,0.00038356,30,"2024-02-10T17:46:03.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687981,1707587163107,-2073.35,0.00038356,30,"2024-02-10T17:46:03.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687982,1707587163130,-429.51405942,0.00038356,30,"2024-02-10T17:46:03.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687983,1707587163153,-500.0,0.00038356,30,"2024-02-10T17:46:03.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687984,1707587163177,-500.0,0.00038356,30,"2024-02-10T17:46:03.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687985,1707587163201,-500.0,0.00038356,30,"2024-02-10T17:46:03.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687986,1707587163224,-500.0,0.00038356,30,"2024-02-10T17:46:03.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687987,1707587163247,-1221.03,0.00038356,30,"2024-02-10T17:46:03.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687988,1707587163271,-1706.51,0.00038356,30,"2024-02-10T17:46:03.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687989,1707587163294,-502.00568734,0.00038356,30,"2024-02-10T17:46:03.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687990,1707587163318,-577.01,0.00038356,30,"2024-02-10T17:46:03.318",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687991,1707587163343,-500.0,0.00038356,30,"2024-02-10T17:46:03.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687992,1707587163366,-500.0,0.00038356,30,"2024-02-10T17:46:03.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687993,1707587163388,-500.0,0.00038356,30,"2024-02-10T17:46:03.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687994,1707587163412,-500.0,0.00038356,30,"2024-02-10T17:46:03.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687995,1707587163436,-450.48955703,0.00038356,30,"2024-02-10T17:46:03.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687996,1707587163460,-500.0,0.00038356,30,"2024-02-10T17:46:03.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687997,1707587163485,-500.0,0.00038356,30,"2024-02-10T17:46:03.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687998,1707587163508,-500.0,0.00038356,30,"2024-02-10T17:46:03.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313687999,1707587163532,-1331.59,0.00038356,30,"2024-02-10T17:46:03.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688000,1707587163556,-500.0,0.00038356,30,"2024-02-10T17:46:03.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688001,1707587163581,-1331.59,0.00038356,30,"2024-02-10T17:46:03.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688002,1707587163607,-616.62,0.00038356,30,"2024-02-10T17:46:03.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688003,1707587163633,-500.0,0.00038356,30,"2024-02-10T17:46:03.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688004,1707587163657,-1331.59,0.00038356,30,"2024-02-10T17:46:03.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688005,1707587163680,-1331.59,0.00038356,30,"2024-02-10T17:46:03.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688006,1707587163705,-1331.59,0.00038356,30,"2024-02-10T17:46:03.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688007,1707587163728,-1331.59,0.00038356,30,"2024-02-10T17:46:03.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688008,1707587163753,-1331.59,0.00038356,30,"2024-02-10T17:46:03.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688009,1707587163778,-500.0,0.00038356,30,"2024-02-10T17:46:03.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688010,1707587163802,-1331.59,0.00038356,30,"2024-02-10T17:46:03.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688011,1707587163829,-1331.59,0.00038356,30,"2024-02-10T17:46:03.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688012,1707587163853,-500.0,0.00038356,30,"2024-02-10T17:46:03.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688013,1707587163879,-1331.59,0.00038356,30,"2024-02-10T17:46:03.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688014,1707587163905,-1331.59,0.00038356,30,"2024-02-10T17:46:03.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688015,1707587163928,-500.0,0.00038356,30,"2024-02-10T17:46:03.928",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688016,1707587163951,-500.0,0.00038356,30,"2024-02-10T17:46:03.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688017,1707587163975,-1331.59,0.00038356,30,"2024-02-10T17:46:03.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688018,1707587163999,-500.0,0.00038356,30,"2024-02-10T17:46:03.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688019,1707587164023,-1331.59,0.00038356,30,"2024-02-10T17:46:04.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688020,1707587164046,-1331.59,0.00038356,30,"2024-02-10T17:46:04.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688021,1707587164069,-1331.59,0.00038356,30,"2024-02-10T17:46:04.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688022,1707587164093,-500.0,0.00038356,30,"2024-02-10T17:46:04.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688023,1707587164117,-1331.59,0.00038356,30,"2024-02-10T17:46:04.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688024,1707587164143,-1331.59,0.00038356,30,"2024-02-10T17:46:04.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688025,1707587164168,-351.51088159,0.00038356,30,"2024-02-10T17:46:04.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688026,1707587164192,-1331.59,0.00038356,30,"2024-02-10T17:46:04.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688027,1707587164217,-1331.59,0.00038356,30,"2024-02-10T17:46:04.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688028,1707587164240,-1331.59,0.00038356,30,"2024-02-10T17:46:04.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688029,1707587164264,-500.0,0.00038356,30,"2024-02-10T17:46:04.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688030,1707587164287,-500.0,0.00038356,30,"2024-02-10T17:46:04.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688031,1707587164310,-1331.59,0.00038356,30,"2024-02-10T17:46:04.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688032,1707587164334,-500.0,0.00038356,30,"2024-02-10T17:46:04.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688033,1707587164357,-1331.59,0.00038356,30,"2024-02-10T17:46:04.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688034,1707587164382,-1296.34,0.00038356,30,"2024-02-10T17:46:04.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688035,1707587164405,-1331.59,0.00038356,30,"2024-02-10T17:46:04.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688036,1707587164427,-1331.76809259,0.00038356,30,"2024-02-10T17:46:04.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688037,1707587164450,-500.0,0.00038356,30,"2024-02-10T17:46:04.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688038,1707587164474,-500.0,0.00038356,30,"2024-02-10T17:46:04.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688039,1707587164498,-500.0,0.00038356,30,"2024-02-10T17:46:04.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688040,1707587164521,-500.0,0.00038356,30,"2024-02-10T17:46:04.521",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688041,1707587164545,-500.0,0.00038356,30,"2024-02-10T17:46:04.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688042,1707587164569,-500.0,0.00038356,30,"2024-02-10T17:46:04.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688043,1707587164597,-2223.99,0.00038356,30,"2024-02-10T17:46:04.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688044,1707587164622,-2222.55,0.00038356,30,"2024-02-10T17:46:04.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688045,1707587164646,-500.0,0.00038356,30,"2024-02-10T17:46:04.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688046,1707587164674,-3802.28,0.00038356,30,"2024-02-10T17:46:04.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688047,1707587164698,-500.0,0.00038356,30,"2024-02-10T17:46:04.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688048,1707587164720,-503.09779577,0.00038356,30,"2024-02-10T17:46:04.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688049,1707587164743,-500.0,0.00038356,30,"2024-02-10T17:46:04.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688050,1707587164766,-677.17,0.00038356,30,"2024-02-10T17:46:04.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688051,1707587164791,-500.0,0.00038356,30,"2024-02-10T17:46:04.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688052,1707587164852,-762.41,0.00038356,30,"2024-02-10T17:46:04.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688053,1707587164876,-500.0,0.00038356,30,"2024-02-10T17:46:04.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688054,1707587164900,-2963.89,0.00038356,30,"2024-02-10T17:46:04.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688055,1707587164924,-2963.89,0.00038356,30,"2024-02-10T17:46:04.924",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688056,1707587164947,-2963.89,0.00038356,30,"2024-02-10T17:46:04.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688057,1707587164971,-2963.89,0.00038356,30,"2024-02-10T17:46:04.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688058,1707587164994,-1153.81,0.00038356,30,"2024-02-10T17:46:04.994",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688059,1707587165020,-2963.89,0.00038356,30,"2024-02-10T17:46:05.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688060,1707587165046,-2963.89,0.00038356,30,"2024-02-10T17:46:05.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688061,1707587165071,-2963.89,0.00038356,30,"2024-02-10T17:46:05.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688062,1707587165096,-500.0,0.00038356,30,"2024-02-10T17:46:05.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688063,1707587165121,-500.0,0.00038356,30,"2024-02-10T17:46:05.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688064,1707587165145,-500.0,0.00038356,30,"2024-02-10T17:46:05.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688065,1707587165172,-2963.89,0.00038356,30,"2024-02-10T17:46:05.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688066,1707587165198,-2963.89,0.00038356,30,"2024-02-10T17:46:05.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688067,1707587165223,-2963.89,0.00038356,30,"2024-02-10T17:46:05.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688068,1707587165248,-2963.89,0.00038356,30,"2024-02-10T17:46:05.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688069,1707587165273,-2963.89,0.00038356,30,"2024-02-10T17:46:05.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688070,1707587165297,-500.0,0.00038356,30,"2024-02-10T17:46:05.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688071,1707587165322,-2963.89,0.00038356,30,"2024-02-10T17:46:05.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688072,1707587165347,-500.0,0.00038356,30,"2024-02-10T17:46:05.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688073,1707587165371,-500.0,0.00038356,30,"2024-02-10T17:46:05.371",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688074,1707587165395,-2963.89,0.00038356,30,"2024-02-10T17:46:05.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688075,1707587165420,-2963.89,0.00038356,30,"2024-02-10T17:46:05.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688076,1707587165446,-2963.89,0.00038356,30,"2024-02-10T17:46:05.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688077,1707587165470,-2963.89,0.00038356,30,"2024-02-10T17:46:05.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688078,1707587165494,-2963.89,0.00038356,30,"2024-02-10T17:46:05.494",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688079,1707587165518,-2963.89,0.00038356,30,"2024-02-10T17:46:05.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688080,1707587165712,-2963.89,0.00038356,30,"2024-02-10T17:46:05.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688081,1707587165737,-984.72,0.00038356,30,"2024-02-10T17:46:05.737",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688082,1707587165761,-500.0,0.00038356,30,"2024-02-10T17:46:05.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688083,1707587165785,-2963.89,0.00038356,30,"2024-02-10T17:46:05.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688084,1707587165809,-500.0,0.00038356,30,"2024-02-10T17:46:05.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688085,1707587165833,-500.0,0.00038356,30,"2024-02-10T17:46:05.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688086,1707587165858,-2963.89,0.00038356,30,"2024-02-10T17:46:05.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688087,1707587165882,-2963.89,0.00038356,30,"2024-02-10T17:46:05.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688088,1707587165907,-2963.91981926,0.00038356,30,"2024-02-10T17:46:05.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688089,1707587165931,-500.0,0.00038356,30,"2024-02-10T17:46:05.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688090,1707587165956,-500.0,0.00038356,30,"2024-02-10T17:46:05.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688091,1707587165980,-1103.08,0.00038356,30,"2024-02-10T17:46:05.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688092,1707587166004,-500.0,0.00038356,30,"2024-02-10T17:46:06.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688093,1707587166030,-500.0,0.00038356,30,"2024-02-10T17:46:06.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688094,1707587166055,-1897.56,0.00038356,30,"2024-02-10T17:46:06.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688095,1707587166081,-500.0,0.00038356,30,"2024-02-10T17:46:06.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688096,1707587166106,-555.2,0.00038356,30,"2024-02-10T17:46:06.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688097,1707587166131,-500.0,0.00038356,30,"2024-02-10T17:46:06.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688098,1707587166156,-501.82609879,0.00038356,30,"2024-02-10T17:46:06.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688099,1707587166181,-542.42,0.00038356,30,"2024-02-10T17:46:06.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688100,1707587166207,-500.0,0.00038356,30,"2024-02-10T17:46:06.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688101,1707587166231,-573.6,0.00038356,30,"2024-02-10T17:46:06.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688102,1707587166257,-500.0,0.00038356,30,"2024-02-10T17:46:06.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688103,1707587166281,-500.0,0.00038356,30,"2024-02-10T17:46:06.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688104,1707587166307,-1256.18,0.00038356,30,"2024-02-10T17:46:06.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688105,1707587166331,-500.0,0.00038356,30,"2024-02-10T17:46:06.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688106,1707587166357,-1448.23,0.00038356,30,"2024-02-10T17:46:06.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688107,1707587166382,-520.16,0.00038356,30,"2024-02-10T17:46:06.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688108,1707587166407,-500.0,0.00038356,30,"2024-02-10T17:46:06.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688109,1707587166431,-500.0,0.00038356,30,"2024-02-10T17:46:06.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688110,1707587166456,-500.0,0.00038356,30,"2024-02-10T17:46:06.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688111,1707587166481,-502.81068268,0.00038356,30,"2024-02-10T17:46:06.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688112,1707587166505,-500.0,0.00038356,30,"2024-02-10T17:46:06.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688113,1707587166531,-286.35,0.00038356,30,"2024-02-10T17:46:06.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688114,1707587166556,-500.0,0.00038356,30,"2024-02-10T17:46:06.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688115,1707587166581,-1609.58,0.00038356,30,"2024-02-10T17:46:06.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688116,1707587166605,-767.11,0.00038356,30,"2024-02-10T17:46:06.605",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688117,1707587166629,-500.0,0.00038356,30,"2024-02-10T17:46:06.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688118,1707587166654,-500.0,0.00038356,30,"2024-02-10T17:46:06.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688119,1707587166679,-666.67,0.00038356,30,"2024-02-10T17:46:06.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688120,1707587166703,-458.78455956,0.00038356,30,"2024-02-10T17:46:06.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688121,1707587166727,-500.0,0.00038356,30,"2024-02-10T17:46:06.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688122,1707587166752,-500.0,0.00038356,30,"2024-02-10T17:46:06.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688123,1707587166777,-500.0,0.00038356,30,"2024-02-10T17:46:06.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688124,1707587166801,-980.77,0.00038356,30,"2024-02-10T17:46:06.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688125,1707587166825,-500.0,0.00038356,30,"2024-02-10T17:46:06.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688126,1707587166848,-500.0,0.00038356,30,"2024-02-10T17:46:06.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688127,1707587166872,-608.8,0.00038356,30,"2024-02-10T17:46:06.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688128,1707587166895,-500.0,0.00038356,30,"2024-02-10T17:46:06.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688129,1707587166919,-1423.85,0.00038356,30,"2024-02-10T17:46:06.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688130,1707587166942,-500.0,0.00038356,30,"2024-02-10T17:46:06.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688131,1707587166965,-500.0,0.00038356,30,"2024-02-10T17:46:06.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688132,1707587166988,-500.0,0.00038356,30,"2024-02-10T17:46:06.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688133,1707587167012,-446.42528865,0.00038356,30,"2024-02-10T17:46:07.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688134,1707587167036,-500.0,0.00038356,30,"2024-02-10T17:46:07.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688135,1707587167060,-500.0,0.00038356,30,"2024-02-10T17:46:07.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688136,1707587167084,-1220.89,0.00038356,30,"2024-02-10T17:46:07.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688137,1707587167109,-500.0,0.00038356,30,"2024-02-10T17:46:07.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688138,1707587167140,-506.22172016,0.00038356,30,"2024-02-10T17:46:07.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688139,1707587167173,-2613.25,0.00038356,30,"2024-02-10T17:46:07.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688140,1707587167200,-500.0,0.00038356,30,"2024-02-10T17:46:07.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688141,1707587167225,-500.0,0.00038356,30,"2024-02-10T17:46:07.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688142,1707587167250,-528.73,0.00038356,30,"2024-02-10T17:46:07.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688143,1707587167274,-500.0,0.00038356,30,"2024-02-10T17:46:07.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688144,1707587167299,-501.89886129,0.00038356,30,"2024-02-10T17:46:07.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688145,1707587167323,-500.0,0.00038356,30,"2024-02-10T17:46:07.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688146,1707587167348,-500.0,0.00038356,30,"2024-02-10T17:46:07.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688147,1707587167373,-1293.06,0.00038356,30,"2024-02-10T17:46:07.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688148,1707587167397,-500.0,0.00038356,30,"2024-02-10T17:46:07.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688149,1707587167419,-500.0,0.00038356,30,"2024-02-10T17:46:07.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688150,1707587167443,-500.0,0.00038356,30,"2024-02-10T17:46:07.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688151,1707587167467,-627.76,0.00038356,30,"2024-02-10T17:46:07.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688152,1707587167491,-586.63,0.00038356,30,"2024-02-10T17:46:07.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688153,1707587167515,-1595.18,0.00038356,30,"2024-02-10T17:46:07.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688154,1707587167540,-1575.17,0.00038356,30,"2024-02-10T17:46:07.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688155,1707587167564,-519.61483035,0.00038356,30,"2024-02-10T17:46:07.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688156,1707587167589,-500.0,0.00038356,30,"2024-02-10T17:46:07.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688157,1707587167613,-2251.38,0.00038356,30,"2024-02-10T17:46:07.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688158,1707587167638,-507.88136022,0.00038356,30,"2024-02-10T17:46:07.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688159,1707587167660,-500.0,0.00038356,30,"2024-02-10T17:46:07.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688160,1707587167686,-500.0,0.00038356,30,"2024-02-10T17:46:07.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688161,1707587167710,-500.0,0.00038356,30,"2024-02-10T17:46:07.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688162,1707587167733,-500.0,0.00038356,30,"2024-02-10T17:46:07.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688163,1707587167762,-500.0,0.00038356,30,"2024-02-10T17:46:07.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688164,1707587167787,-2197.66,0.00038356,30,"2024-02-10T17:46:07.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688165,1707587167811,-500.0,0.00038356,30,"2024-02-10T17:46:07.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688166,1707587167835,-849.0,0.00038356,30,"2024-02-10T17:46:07.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688167,1707587167859,-1049.96,0.00038356,30,"2024-02-10T17:46:07.859",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688168,1707587167881,-514.42833197,0.00038356,30,"2024-02-10T17:46:07.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688169,1707587167905,-551.19,0.00038356,30,"2024-02-10T17:46:07.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688170,1707587167930,-500.0,0.00038356,30,"2024-02-10T17:46:07.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688171,1707587167955,-159.90138715,0.00038356,30,"2024-02-10T17:46:07.955",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688172,1707587167978,-1051.07,0.00038356,30,"2024-02-10T17:46:07.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688173,1707587168001,-500.0,0.00038356,30,"2024-02-10T17:46:08.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688174,1707587168023,-529.49,0.00038356,30,"2024-02-10T17:46:08.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688175,1707587168047,-969.21,0.00038356,30,"2024-02-10T17:46:08.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688176,1707587168070,-2142.16,0.00038356,30,"2024-02-10T17:46:08.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688177,1707587168092,-651.01,0.00038356,30,"2024-02-10T17:46:08.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688178,1707587168115,-500.0,0.00038356,30,"2024-02-10T17:46:08.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688179,1707587168139,-500.0,0.00038356,30,"2024-02-10T17:46:08.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688180,1707587168163,-962.3,0.00038356,30,"2024-02-10T17:46:08.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688181,1707587168188,-1257.96,0.00038356,30,"2024-02-10T17:46:08.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688182,1707587168211,-847.82,0.00038356,30,"2024-02-10T17:46:08.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688183,1707587168234,-500.0,0.00038356,30,"2024-02-10T17:46:08.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688184,1707587168257,-500.0,0.00038356,30,"2024-02-10T17:46:08.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688185,1707587168448,-217.06773906,0.00038356,30,"2024-02-10T17:46:08.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688186,1707587168471,-500.0,0.00038356,30,"2024-02-10T17:46:08.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688187,1707587168495,-500.0,0.00038356,30,"2024-02-10T17:46:08.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688188,1707587168517,-500.0,0.00038356,30,"2024-02-10T17:46:08.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688189,1707587168540,-500.0,0.00038356,30,"2024-02-10T17:46:08.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688190,1707587168565,-500.0,0.00038356,30,"2024-02-10T17:46:08.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688191,1707587168590,-500.0,0.00038356,30,"2024-02-10T17:46:08.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688192,1707587168613,-500.0,0.00038356,30,"2024-02-10T17:46:08.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688193,1707587168636,-500.0,0.00038356,30,"2024-02-10T17:46:08.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688194,1707587168659,-500.0,0.00038356,30,"2024-02-10T17:46:08.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688195,1707587168682,-500.0,0.00038356,30,"2024-02-10T17:46:08.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688196,1707587168705,-500.0,0.00038356,30,"2024-02-10T17:46:08.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688197,1707587168728,-500.0,0.00038356,30,"2024-02-10T17:46:08.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688198,1707587168753,-500.0,0.00038356,30,"2024-02-10T17:46:08.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688199,1707587168778,-587.75,0.00038356,30,"2024-02-10T17:46:08.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688200,1707587168801,-1504.28,0.00038356,30,"2024-02-10T17:46:08.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688201,1707587168825,-500.0,0.00038356,30,"2024-02-10T17:46:08.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688202,1707587168847,-773.57,0.00038356,30,"2024-02-10T17:46:08.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688203,1707587168870,-500.0,0.00038356,30,"2024-02-10T17:46:08.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688204,1707587168892,-500.0,0.00038356,30,"2024-02-10T17:46:08.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688205,1707587168915,-1079.05,0.00038356,30,"2024-02-10T17:46:08.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688206,1707587168937,-505.36680806,0.00038356,30,"2024-02-10T17:46:08.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688207,1707587168960,-500.0,0.00038356,30,"2024-02-10T17:46:08.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688208,1707587168983,-1348.64,0.00038356,30,"2024-02-10T17:46:08.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688209,1707587169006,-500.0,0.00038356,30,"2024-02-10T17:46:09.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688210,1707587169030,-872.64,0.00038356,30,"2024-02-10T17:46:09.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688211,1707587169053,-500.0,0.00038356,30,"2024-02-10T17:46:09.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688212,1707587169080,-3976.56,0.00038356,30,"2024-02-10T17:46:09.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688213,1707587169104,-1075.53,0.00038356,30,"2024-02-10T17:46:09.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688214,1707587169127,-500.0,0.00038356,30,"2024-02-10T17:46:09.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688215,1707587169151,-720.38,0.00038356,30,"2024-02-10T17:46:09.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688216,1707587169175,-500.0,0.00038356,30,"2024-02-10T17:46:09.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688217,1707587169198,-500.0,0.00038356,30,"2024-02-10T17:46:09.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688218,1707587169225,-1396.29,0.00038356,30,"2024-02-10T17:46:09.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688219,1707587169248,-500.0,0.00038356,30,"2024-02-10T17:46:09.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688220,1707587169273,-500.0,0.00038356,30,"2024-02-10T17:46:09.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688221,1707587169296,-509.64174643,0.00038356,30,"2024-02-10T17:46:09.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688222,1707587169319,-1241.2,0.00038356,30,"2024-02-10T17:46:09.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688223,1707587169343,-500.0,0.00038356,30,"2024-02-10T17:46:09.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688224,1707587169367,-500.0,0.00038356,30,"2024-02-10T17:46:09.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688225,1707587169391,-500.0,0.00038356,30,"2024-02-10T17:46:09.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688226,1707587169415,-500.0,0.00038356,30,"2024-02-10T17:46:09.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688227,1707587169438,-766.59,0.00038356,30,"2024-02-10T17:46:09.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688228,1707587169462,-878.46,0.00038356,30,"2024-02-10T17:46:09.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688229,1707587169484,-506.38756905,0.00038356,30,"2024-02-10T17:46:09.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688230,1707587169507,-500.0,0.00038356,30,"2024-02-10T17:46:09.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688231,1707587169530,-695.42,0.00038356,30,"2024-02-10T17:46:09.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688232,1707587169552,-500.0,0.00038356,30,"2024-02-10T17:46:09.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688233,1707587169576,-569.84,0.00038356,30,"2024-02-10T17:46:09.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688234,1707587169602,-275.55997351,0.00038356,30,"2024-02-10T17:46:09.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688235,1707587169626,-4903.15,0.00038356,30,"2024-02-10T17:46:09.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688236,1707587169649,-481.67540424,0.00038356,30,"2024-02-10T17:46:09.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688237,1707587169674,-514.73,0.00038356,30,"2024-02-10T17:46:09.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688238,1707587169697,-500.0,0.00038356,30,"2024-02-10T17:46:09.697",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688239,1707587169719,-500.0,0.00038356,30,"2024-02-10T17:46:09.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688240,1707587169743,-2462.27,0.00038356,30,"2024-02-10T17:46:09.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688241,1707587169767,-3083.4,0.00038356,30,"2024-02-10T17:46:09.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688242,1707587169790,-500.0,0.00038356,30,"2024-02-10T17:46:09.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688243,1707587169813,-500.0,0.00038356,30,"2024-02-10T17:46:09.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688244,1707587169835,-855.61,0.00038356,30,"2024-02-10T17:46:09.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688245,1707587169858,-500.0,0.00038356,30,"2024-02-10T17:46:09.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688246,1707587169880,-527.2,0.00038356,30,"2024-02-10T17:46:09.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688247,1707587169903,-500.0,0.00038356,30,"2024-02-10T17:46:09.903",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688248,1707587169926,-500.0,0.00038356,30,"2024-02-10T17:46:09.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688249,1707587169949,-500.0,0.00038356,30,"2024-02-10T17:46:09.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688250,1707587169972,-500.0,0.00038356,30,"2024-02-10T17:46:09.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688251,1707587169995,-500.0,0.00038356,30,"2024-02-10T17:46:09.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688252,1707587170019,-500.0,0.00038356,30,"2024-02-10T17:46:10.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688253,1707587170042,-500.0,0.00038356,30,"2024-02-10T17:46:10.042",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688254,1707587170064,-587.19745117,0.00038356,30,"2024-02-10T17:46:10.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688255,1707587170089,-500.0,0.00038356,30,"2024-02-10T17:46:10.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688256,1707587170112,-500.0,0.00038356,30,"2024-02-10T17:46:10.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688257,1707587170136,-500.0,0.00038356,30,"2024-02-10T17:46:10.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688258,1707587170161,-2292.11,0.00038356,30,"2024-02-10T17:46:10.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688259,1707587170188,-500.0,0.00038356,30,"2024-02-10T17:46:10.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688260,1707587170213,-580.24474848,0.00038356,30,"2024-02-10T17:46:10.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688261,1707587170237,-500.0,0.00038356,30,"2024-02-10T17:46:10.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688262,1707587170262,-506.18027926,0.00038356,30,"2024-02-10T17:46:10.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688263,1707587170286,-500.0,0.00038356,30,"2024-02-10T17:46:10.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688264,1707587170310,-500.0,0.00038356,30,"2024-02-10T17:46:10.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688265,1707587170335,-500.0,0.00038356,30,"2024-02-10T17:46:10.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688266,1707587170361,-558.21,0.00038356,30,"2024-02-10T17:46:10.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688267,1707587170385,-506.14048771,0.00038356,30,"2024-02-10T17:46:10.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688268,1707587170410,-537.38,0.00038356,30,"2024-02-10T17:46:10.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688269,1707587170434,-500.0,0.00038356,30,"2024-02-10T17:46:10.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688270,1707587170459,-500.0,0.00038356,30,"2024-02-10T17:46:10.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688271,1707587170483,-500.0,0.00038356,30,"2024-02-10T17:46:10.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688272,1707587170509,-500.0,0.00038356,30,"2024-02-10T17:46:10.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688273,1707587170535,-2058.09,0.00038356,30,"2024-02-10T17:46:10.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688274,1707587170561,-940.17,0.00038356,30,"2024-02-10T17:46:10.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688275,1707587170587,-500.0,0.00038356,30,"2024-02-10T17:46:10.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688276,1707587170610,-500.0,0.00038356,30,"2024-02-10T17:46:10.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688277,1707587170633,-500.0,0.00038356,30,"2024-02-10T17:46:10.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688278,1707587170657,-517.97354135,0.00038356,30,"2024-02-10T17:46:10.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688279,1707587170681,-500.0,0.00038356,30,"2024-02-10T17:46:10.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688280,1707587170704,-500.0,0.00038356,30,"2024-02-10T17:46:10.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688281,1707587170726,-500.0,0.00038356,30,"2024-02-10T17:46:10.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688282,1707587170751,-500.0,0.00038356,30,"2024-02-10T17:46:10.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688283,1707587170775,-500.0,0.00038356,30,"2024-02-10T17:46:10.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688284,1707587170798,-500.0,0.00038356,30,"2024-02-10T17:46:10.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688285,1707587170822,-500.0,0.00038356,30,"2024-02-10T17:46:10.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688286,1707587170846,-428.39311502,0.00038356,30,"2024-02-10T17:46:10.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688287,1707587170869,-503.57369527,0.00038356,30,"2024-02-10T17:46:10.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688288,1707587170893,-500.0,0.00038356,30,"2024-02-10T17:46:10.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688289,1707587170918,-1653.34,0.00038356,30,"2024-02-10T17:46:10.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688290,1707587171108,-500.0,0.00038356,30,"2024-02-10T17:46:11.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688291,1707587171132,-500.0,0.00038356,30,"2024-02-10T17:46:11.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688292,1707587171156,-533.26,0.00038356,30,"2024-02-10T17:46:11.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688293,1707587171179,-500.0,0.00038356,30,"2024-02-10T17:46:11.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688294,1707587171204,-500.0,0.00038356,30,"2024-02-10T17:46:11.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688295,1707587171228,-500.0,0.00038356,30,"2024-02-10T17:46:11.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688296,1707587171252,-500.0,0.00038356,30,"2024-02-10T17:46:11.252",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688297,1707587171275,-515.13985855,0.00038356,30,"2024-02-10T17:46:11.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688298,1707587171299,-507.56,0.00038356,30,"2024-02-10T17:46:11.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688299,1707587171325,-500.0,0.00038356,30,"2024-02-10T17:46:11.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688300,1707587171351,-845.59,0.00038356,30,"2024-02-10T17:46:11.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688301,1707587171374,-500.0,0.00038356,30,"2024-02-10T17:46:11.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688302,1707587171399,-500.0,0.00038356,30,"2024-02-10T17:46:11.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688303,1707587171424,-653.17,0.00038356,30,"2024-02-10T17:46:11.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688304,1707587171448,-500.0,0.00038356,30,"2024-02-10T17:46:11.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688305,1707587171471,-500.0,0.00038356,30,"2024-02-10T17:46:11.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688306,1707587171496,-1566.47,0.00038356,30,"2024-02-10T17:46:11.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688307,1707587171521,-500.0,0.00038356,30,"2024-02-10T17:46:11.521",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688308,1707587171544,-500.0,0.00038356,30,"2024-02-10T17:46:11.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688309,1707587171568,-500.0,0.00038356,30,"2024-02-10T17:46:11.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688310,1707587171592,-5000.0,0.00038498,34,"2024-02-10T17:46:11.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688311,1707587171614,-281.07930635,0.000385,30,"2024-02-10T17:46:11.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688312,1707587171638,-212.90028577,0.0003863,30,"2024-02-10T17:46:11.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688313,1707587171661,-500.0,0.0003863,30,"2024-02-10T17:46:11.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688314,1707587171685,-500.0,0.0003863,30,"2024-02-10T17:46:11.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688315,1707587171708,-500.0,0.0003863,30,"2024-02-10T17:46:11.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688316,1707587171731,-500.0,0.0003863,30,"2024-02-10T17:46:11.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688317,1707587171756,-500.0,0.0003863,30,"2024-02-10T17:46:11.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688318,1707587171783,-500.0,0.0003863,30,"2024-02-10T17:46:11.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688319,1707587171807,-500.0,0.0003863,30,"2024-02-10T17:46:11.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688320,1707587171829,-500.0,0.0003863,30,"2024-02-10T17:46:11.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688321,1707587171852,-500.0,0.0003863,30,"2024-02-10T17:46:11.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688322,1707587171876,-500.0,0.0003863,30,"2024-02-10T17:46:11.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688323,1707587171900,-167.08147855,0.0003863,30,"2024-02-10T17:46:11.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688324,1707587171924,-500.0,0.0003863,30,"2024-02-10T17:46:11.924",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688325,1707587171949,-500.0,0.0003863,30,"2024-02-10T17:46:11.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688326,1707587171973,-504.8,0.0003863,30,"2024-02-10T17:46:11.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688327,1707587171995,-527.99822669,0.0003863,30,"2024-02-10T17:46:11.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688328,1707587172018,-500.0,0.0003863,30,"2024-02-10T17:46:12.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688329,1707587172042,-652.52,0.0003863,30,"2024-02-10T17:46:12.042",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688330,1707587172067,-500.0,0.0003863,30,"2024-02-10T17:46:12.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688331,1707587172091,-527.5507515,0.0003863,30,"2024-02-10T17:46:12.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688332,1707587172115,-500.0,0.0003863,30,"2024-02-10T17:46:12.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688333,1707587172140,-500.0,0.0003863,30,"2024-02-10T17:46:12.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688334,1707587172165,-561.48,0.0003863,30,"2024-02-10T17:46:12.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688335,1707587172191,-1033.9,0.0003863,30,"2024-02-10T17:46:12.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688336,1707587172216,-500.0,0.0003863,30,"2024-02-10T17:46:12.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688337,1707587172241,-500.0,0.0003863,30,"2024-02-10T17:46:12.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688338,1707587172266,-518.72,0.0003863,30,"2024-02-10T17:46:12.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688339,1707587172291,-500.0,0.0003863,30,"2024-02-10T17:46:12.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688340,1707587172316,-587.82,0.0003863,30,"2024-02-10T17:46:12.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688341,1707587172340,-861.1,0.0003863,30,"2024-02-10T17:46:12.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688342,1707587172364,-509.62533192,0.0003863,30,"2024-02-10T17:46:12.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688343,1707587172387,-500.0,0.0003863,30,"2024-02-10T17:46:12.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688344,1707587172411,-500.0,0.0003863,30,"2024-02-10T17:46:12.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688345,1707587172434,-500.0,0.0003863,30,"2024-02-10T17:46:12.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688346,1707587172459,-843.13,0.0003863,30,"2024-02-10T17:46:12.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688347,1707587172482,-500.0,0.0003863,30,"2024-02-10T17:46:12.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688348,1707587172505,-500.0,0.0003863,30,"2024-02-10T17:46:12.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688349,1707587172529,-539.79,0.0003863,30,"2024-02-10T17:46:12.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688350,1707587172552,-500.0,0.0003863,30,"2024-02-10T17:46:12.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688351,1707587172576,-500.0,0.0003863,30,"2024-02-10T17:46:12.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688352,1707587172603,-500.0,0.0003863,30,"2024-02-10T17:46:12.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688353,1707587172628,-653.82,0.0003863,30,"2024-02-10T17:46:12.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688354,1707587172652,-540.63,0.0003863,30,"2024-02-10T17:46:12.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688355,1707587172678,-741.12,0.0003863,30,"2024-02-10T17:46:12.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688356,1707587172702,-500.0,0.0003863,30,"2024-02-10T17:46:12.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688357,1707587172725,-627.91749453,0.0003863,30,"2024-02-10T17:46:12.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688358,1707587172749,-500.0,0.0003863,30,"2024-02-10T17:46:12.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688359,1707587172772,-500.0,0.0003863,30,"2024-02-10T17:46:12.772",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688360,1707587172796,-500.0,0.0003863,30,"2024-02-10T17:46:12.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688361,1707587172821,-500.0,0.0003863,30,"2024-02-10T17:46:12.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688362,1707587172845,-500.0,0.0003863,30,"2024-02-10T17:46:12.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688363,1707587172868,-500.0,0.0003863,30,"2024-02-10T17:46:12.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688364,1707587172895,-500.0,0.0003863,30,"2024-02-10T17:46:12.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688365,1707587172919,-500.0,0.0003863,30,"2024-02-10T17:46:12.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688366,1707587172943,-500.0,0.0003863,30,"2024-02-10T17:46:12.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688367,1707587172968,-500.0,0.0003863,30,"2024-02-10T17:46:12.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688368,1707587172992,-438.72887556,0.0003863,30,"2024-02-10T17:46:12.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688369,1707587173015,-500.0,0.0003863,30,"2024-02-10T17:46:13.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688370,1707587173038,-641.35,0.0003863,30,"2024-02-10T17:46:13.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688371,1707587173061,-594.09,0.0003863,30,"2024-02-10T17:46:13.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688372,1707587173084,-500.0,0.0003863,30,"2024-02-10T17:46:13.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688373,1707587173109,-300.0,0.0003863,30,"2024-02-10T17:46:13.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688374,1707587173133,-500.0,0.0003863,30,"2024-02-10T17:46:13.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688375,1707587173156,-500.0,0.0003863,30,"2024-02-10T17:46:13.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688376,1707587173181,-568.27165663,0.0003863,30,"2024-02-10T17:46:13.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688377,1707587173207,-500.0,0.0003863,30,"2024-02-10T17:46:13.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688378,1707587173231,-500.0,0.0003863,30,"2024-02-10T17:46:13.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688379,1707587173256,-500.0,0.0003863,30,"2024-02-10T17:46:13.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688380,1707587173280,-597.14787972,0.0003863,30,"2024-02-10T17:46:13.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688381,1707587173303,-500.0,0.0003863,30,"2024-02-10T17:46:13.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688382,1707587173327,-500.0,0.0003863,30,"2024-02-10T17:46:13.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688383,1707587173352,-500.0,0.0003863,30,"2024-02-10T17:46:13.352",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688384,1707587173375,-531.35,0.0003863,30,"2024-02-10T17:46:13.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688385,1707587173399,-500.0,0.0003863,30,"2024-02-10T17:46:13.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688386,1707587173422,-500.0,0.0003863,30,"2024-02-10T17:46:13.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688387,1707587173445,-500.0,0.0003863,30,"2024-02-10T17:46:13.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688388,1707587173469,-500.0,0.0003863,30,"2024-02-10T17:46:13.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688389,1707587173491,-500.0,0.0003863,30,"2024-02-10T17:46:13.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688390,1707587173515,-500.0,0.0003863,30,"2024-02-10T17:46:13.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688391,1707587173538,-500.0,0.0003863,30,"2024-02-10T17:46:13.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688392,1707587173562,-670.38,0.0003863,30,"2024-02-10T17:46:13.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688393,1707587173588,-500.0,0.0003863,30,"2024-02-10T17:46:13.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688394,1707587173777,-500.0,0.0003863,30,"2024-02-10T17:46:13.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688395,1707587173802,-501.65,0.0003863,30,"2024-02-10T17:46:13.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688396,1707587173826,-816.25,0.0003863,30,"2024-02-10T17:46:13.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688397,1707587173851,-500.0,0.0003863,30,"2024-02-10T17:46:13.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688398,1707587173875,-500.0,0.0003863,30,"2024-02-10T17:46:13.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688399,1707587173899,-530.59,0.0003863,30,"2024-02-10T17:46:13.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688400,1707587173925,-512.53258443,0.0003863,30,"2024-02-10T17:46:13.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688401,1707587173949,-489.79006157,0.0003863,30,"2024-02-10T17:46:13.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688402,1707587173972,-500.0,0.0003863,30,"2024-02-10T17:46:13.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688403,1707587173996,-507.45071265,0.0003863,30,"2024-02-10T17:46:13.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688404,1707587174022,-500.0,0.0003863,30,"2024-02-10T17:46:14.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688405,1707587174047,-500.0,0.0003863,30,"2024-02-10T17:46:14.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688406,1707587174070,-500.0,0.0003863,30,"2024-02-10T17:46:14.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688407,1707587174094,-512.75,0.0003863,30,"2024-02-10T17:46:14.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688408,1707587174119,-500.0,0.0003863,30,"2024-02-10T17:46:14.119",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688409,1707587174143,-693.12,0.0003863,30,"2024-02-10T17:46:14.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688410,1707587174169,-500.0,0.0003863,30,"2024-02-10T17:46:14.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688411,1707587174193,-500.0,0.0003863,30,"2024-02-10T17:46:14.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688412,1707587174217,-638.48,0.0003863,30,"2024-02-10T17:46:14.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688413,1707587174241,-500.0,0.0003863,30,"2024-02-10T17:46:14.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688414,1707587174265,-500.0,0.0003863,30,"2024-02-10T17:46:14.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688415,1707587174289,-500.0,0.0003863,30,"2024-02-10T17:46:14.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688416,1707587174313,-500.0,0.0003863,30,"2024-02-10T17:46:14.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688417,1707587174338,-1084.73,0.0003863,30,"2024-02-10T17:46:14.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688418,1707587174363,-500.0,0.0003863,30,"2024-02-10T17:46:14.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688419,1707587174386,-500.0,0.0003863,30,"2024-02-10T17:46:14.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688420,1707587174409,-500.0,0.0003863,30,"2024-02-10T17:46:14.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688421,1707587174432,-280.05787332,0.0003863,30,"2024-02-10T17:46:14.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688422,1707587174456,-500.0,0.0003863,30,"2024-02-10T17:46:14.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688423,1707587174480,-538.43,0.0003863,30,"2024-02-10T17:46:14.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688424,1707587174504,-500.0,0.0003863,30,"2024-02-10T17:46:14.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688425,1707587174528,-666.78,0.0003863,30,"2024-02-10T17:46:14.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688426,1707587174552,-542.98,0.0003863,30,"2024-02-10T17:46:14.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688427,1707587174576,-500.0,0.0003863,30,"2024-02-10T17:46:14.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688428,1707587174607,-500.0,0.0003863,30,"2024-02-10T17:46:14.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688429,1707587174631,-538.79,0.0003863,30,"2024-02-10T17:46:14.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688430,1707587174655,-500.0,0.0003863,30,"2024-02-10T17:46:14.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688431,1707587174680,-500.0,0.0003863,30,"2024-02-10T17:46:14.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688432,1707587174704,-500.0,0.0003863,30,"2024-02-10T17:46:14.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688433,1707587174727,-500.0,0.0003863,30,"2024-02-10T17:46:14.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688434,1707587174752,-500.0,0.0003863,30,"2024-02-10T17:46:14.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688435,1707587174775,-609.14,0.0003863,30,"2024-02-10T17:46:14.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688436,1707587174798,-500.0,0.0003863,30,"2024-02-10T17:46:14.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688437,1707587174823,-500.0,0.0003863,30,"2024-02-10T17:46:14.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688438,1707587174847,-500.0,0.0003863,30,"2024-02-10T17:46:14.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688439,1707587174870,-500.0,0.0003863,30,"2024-02-10T17:46:14.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688440,1707587174894,-500.0,0.0003863,30,"2024-02-10T17:46:14.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688441,1707587174917,-500.0,0.0003863,30,"2024-02-10T17:46:14.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688442,1707587174942,-500.0,0.0003863,30,"2024-02-10T17:46:14.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688443,1707587174966,-510.12508973,0.0003863,30,"2024-02-10T17:46:14.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688444,1707587174992,-500.0,0.0003863,30,"2024-02-10T17:46:14.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688445,1707587175017,-500.0,0.0003863,30,"2024-02-10T17:46:15.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688446,1707587175043,-500.0,0.0003863,30,"2024-02-10T17:46:15.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688447,1707587175069,-500.0,0.0003863,30,"2024-02-10T17:46:15.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688448,1707587175095,-700.22,0.0003863,30,"2024-02-10T17:46:15.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688449,1707587175119,-650.62,0.0003863,30,"2024-02-10T17:46:15.119",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688450,1707587175144,-500.62,0.0003863,30,"2024-02-10T17:46:15.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688451,1707587175169,-500.0,0.0003863,30,"2024-02-10T17:46:15.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688452,1707587175193,-500.0,0.0003863,30,"2024-02-10T17:46:15.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688453,1707587175218,-500.0,0.0003863,30,"2024-02-10T17:46:15.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688454,1707587175243,-517.50657154,0.0003863,30,"2024-02-10T17:46:15.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688455,1707587175268,-500.0,0.0003863,30,"2024-02-10T17:46:15.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688456,1707587175294,-500.0,0.0003863,30,"2024-02-10T17:46:15.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688457,1707587175319,-317.35,0.0003863,30,"2024-02-10T17:46:15.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688458,1707587175346,-508.46364819,0.0003863,30,"2024-02-10T17:46:15.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688459,1707587175371,-500.0,0.0003863,30,"2024-02-10T17:46:15.371",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688460,1707587175396,-500.0,0.0003863,30,"2024-02-10T17:46:15.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688461,1707587175419,-510.75596947,0.0003863,30,"2024-02-10T17:46:15.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688462,1707587175442,-500.0,0.0003863,30,"2024-02-10T17:46:15.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688463,1707587175469,-500.0,0.0003863,30,"2024-02-10T17:46:15.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688464,1707587175493,-743.57,0.0003863,30,"2024-02-10T17:46:15.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688465,1707587175519,-500.0,0.0003863,30,"2024-02-10T17:46:15.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688466,1707587175544,-500.0,0.0003863,30,"2024-02-10T17:46:15.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688467,1707587175569,-696.24,0.0003863,30,"2024-02-10T17:46:15.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688468,1707587175594,-515.54014678,0.0003863,30,"2024-02-10T17:46:15.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688469,1707587175619,-500.0,0.0003863,30,"2024-02-10T17:46:15.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688470,1707587175644,-500.0,0.0003863,30,"2024-02-10T17:46:15.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688471,1707587175671,-509.3750552,0.0003863,30,"2024-02-10T17:46:15.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688472,1707587175698,-583.97,0.0003863,30,"2024-02-10T17:46:15.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688473,1707587175721,-500.0,0.0003863,30,"2024-02-10T17:46:15.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688474,1707587175745,-500.0,0.0003863,30,"2024-02-10T17:46:15.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688475,1707587175770,-794.2,0.0003863,30,"2024-02-10T17:46:15.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688476,1707587175794,-500.0,0.0003863,30,"2024-02-10T17:46:15.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688477,1707587175817,-500.0,0.0003863,30,"2024-02-10T17:46:15.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688478,1707587175842,-638.47725,0.0003863,30,"2024-02-10T17:46:15.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688479,1707587175866,-500.0,0.0003863,30,"2024-02-10T17:46:15.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688480,1707587175891,-500.0,0.0003863,30,"2024-02-10T17:46:15.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688481,1707587175915,-500.0,0.0003863,30,"2024-02-10T17:46:15.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688482,1707587175939,-500.0,0.0003863,30,"2024-02-10T17:46:15.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688483,1707587175963,-510.7,0.0003863,30,"2024-02-10T17:46:15.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688484,1707587175987,-500.0,0.0003863,30,"2024-02-10T17:46:15.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688485,1707587176010,-500.0,0.0003863,30,"2024-02-10T17:46:16.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688486,1707587176034,-576.95,0.0003863,30,"2024-02-10T17:46:16.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688487,1707587176057,-500.0,0.0003863,30,"2024-02-10T17:46:16.057",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688488,1707587176083,-500.0,0.0003863,30,"2024-02-10T17:46:16.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688489,1707587176108,-500.0,0.0003863,30,"2024-02-10T17:46:16.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688490,1707587176134,-500.0,0.0003863,30,"2024-02-10T17:46:16.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688491,1707587176158,-500.0,0.0003863,30,"2024-02-10T17:46:16.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688492,1707587176183,-500.0,0.0003863,30,"2024-02-10T17:46:16.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688493,1707587176208,-150.0,0.0003863,30,"2024-02-10T17:46:16.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688494,1707587176232,-626.8,0.0003863,30,"2024-02-10T17:46:16.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688495,1707587176429,-1137.16,0.0003863,30,"2024-02-10T17:46:16.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688496,1707587176458,-500.0,0.0003863,30,"2024-02-10T17:46:16.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688497,1707587176483,-500.0,0.0003863,30,"2024-02-10T17:46:16.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688498,1707587176507,-500.0,0.0003863,30,"2024-02-10T17:46:16.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688499,1707587176531,-500.0,0.0003863,30,"2024-02-10T17:46:16.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688500,1707587176555,-500.0,0.0003863,30,"2024-02-10T17:46:16.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688501,1707587176583,-1314.29,0.0003863,30,"2024-02-10T17:46:16.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688502,1707587176610,-1066.72,0.0003863,30,"2024-02-10T17:46:16.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688503,1707587176634,-500.0,0.0003863,30,"2024-02-10T17:46:16.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688504,1707587176660,-500.0,0.0003863,30,"2024-02-10T17:46:16.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688505,1707587176687,-500.0,0.0003863,30,"2024-02-10T17:46:16.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688506,1707587176711,-500.0,0.0003863,30,"2024-02-10T17:46:16.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688507,1707587176736,-500.0,0.0003863,30,"2024-02-10T17:46:16.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688508,1707587176762,-500.0,0.0003863,30,"2024-02-10T17:46:16.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688509,1707587176787,-500.0,0.0003863,30,"2024-02-10T17:46:16.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688510,1707587176812,-500.0,0.0003863,30,"2024-02-10T17:46:16.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688511,1707587176838,-500.0,0.0003863,30,"2024-02-10T17:46:16.838",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688512,1707587176863,-533.56,0.0003863,30,"2024-02-10T17:46:16.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688513,1707587176889,-500.0,0.0003863,30,"2024-02-10T17:46:16.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688514,1707587176913,-500.0,0.0003863,30,"2024-02-10T17:46:16.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688515,1707587176947,-500.0,0.0003863,30,"2024-02-10T17:46:16.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688516,1707587176976,-500.0,0.0003863,30,"2024-02-10T17:46:16.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688517,1707587177005,-500.0,0.0003863,30,"2024-02-10T17:46:17.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688518,1707587177031,-500.0,0.0003863,30,"2024-02-10T17:46:17.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688519,1707587177056,-500.0,0.0003863,30,"2024-02-10T17:46:17.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688520,1707587177083,-500.0,0.0003863,30,"2024-02-10T17:46:17.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688521,1707587177109,-500.0,0.0003863,30,"2024-02-10T17:46:17.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688522,1707587177135,-500.0,0.0003863,30,"2024-02-10T17:46:17.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688523,1707587177161,-500.0,0.0003863,30,"2024-02-10T17:46:17.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688524,1707587177188,-678.24,0.0003863,30,"2024-02-10T17:46:17.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688525,1707587177213,-500.0,0.0003863,30,"2024-02-10T17:46:17.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688526,1707587177240,-500.0,0.0003863,30,"2024-02-10T17:46:17.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688527,1707587177266,-500.0,0.0003863,30,"2024-02-10T17:46:17.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688528,1707587177291,-500.0,0.0003863,30,"2024-02-10T17:46:17.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688529,1707587177316,-500.0,0.0003863,30,"2024-02-10T17:46:17.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688530,1707587177342,-500.0,0.0003863,30,"2024-02-10T17:46:17.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688531,1707587177370,-500.0,0.0003863,30,"2024-02-10T17:46:17.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688532,1707587177395,-500.0,0.0003863,30,"2024-02-10T17:46:17.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688533,1707587177419,-150.0,0.0003863,30,"2024-02-10T17:46:17.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688534,1707587177443,-513.21,0.0003863,30,"2024-02-10T17:46:17.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688535,1707587177469,-500.0,0.0003863,30,"2024-02-10T17:46:17.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688536,1707587177493,-500.0,0.0003863,30,"2024-02-10T17:46:17.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688537,1707587177518,-500.0,0.0003863,30,"2024-02-10T17:46:17.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688538,1707587177543,-500.0,0.0003863,30,"2024-02-10T17:46:17.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688539,1707587177567,-500.0,0.0003863,30,"2024-02-10T17:46:17.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688540,1707587177593,-500.0,0.0003863,30,"2024-02-10T17:46:17.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688541,1707587177618,-1052.2,0.0003863,30,"2024-02-10T17:46:17.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688542,1707587177643,-426.60019038,0.0003863,30,"2024-02-10T17:46:17.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688543,1707587177668,-500.0,0.0003863,30,"2024-02-10T17:46:17.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688544,1707587177693,-500.0,0.0003863,30,"2024-02-10T17:46:17.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688545,1707587177718,-506.34,0.0003863,30,"2024-02-10T17:46:17.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688546,1707587177742,-500.0,0.0003863,30,"2024-02-10T17:46:17.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688547,1707587177767,-500.0,0.0003863,30,"2024-02-10T17:46:17.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688548,1707587177791,-500.0,0.0003863,30,"2024-02-10T17:46:17.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688549,1707587177816,-500.0,0.0003863,30,"2024-02-10T17:46:17.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688550,1707587177843,-500.0,0.0003863,30,"2024-02-10T17:46:17.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688551,1707587177870,-497.7485,0.0003863,30,"2024-02-10T17:46:17.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688552,1707587177893,-1000.0,0.0003863,120,"2024-02-10T17:46:17.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688553,1707587177918,-707.55,0.0003863,30,"2024-02-10T17:46:17.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688554,1707587177942,-836.27,0.0003863,30,"2024-02-10T17:46:17.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688555,1707587177967,-500.0,0.0003863,30,"2024-02-10T17:46:17.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688556,1707587177990,-543.5,0.0003863,30,"2024-02-10T17:46:17.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688557,1707587178014,-500.0,0.0003863,30,"2024-02-10T17:46:18.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688558,1707587178036,-500.0,0.0003863,30,"2024-02-10T17:46:18.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688559,1707587178060,-500.0,0.0003863,30,"2024-02-10T17:46:18.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688560,1707587178086,-592.9,0.0003863,30,"2024-02-10T17:46:18.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688561,1707587178110,-500.0,0.0003863,30,"2024-02-10T17:46:18.110",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688562,1707587178134,-500.0,0.0003863,30,"2024-02-10T17:46:18.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688563,1707587178158,-500.0,0.0003863,30,"2024-02-10T17:46:18.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688564,1707587178183,-500.0,0.0003863,30,"2024-02-10T17:46:18.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688565,1707587178208,-523.1137663,0.0003863,30,"2024-02-10T17:46:18.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688566,1707587178232,-1295.97,0.0003863,30,"2024-02-10T17:46:18.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688567,1707587178256,-166.41,0.0003863,30,"2024-02-10T17:46:18.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688568,1707587178280,-587.43,0.0003863,30,"2024-02-10T17:46:18.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688569,1707587178304,-507.42,0.0003863,30,"2024-02-10T17:46:18.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688570,1707587178328,-500.0,0.0003863,30,"2024-02-10T17:46:18.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688571,1707587178355,-925.29,0.0003863,30,"2024-02-10T17:46:18.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688572,1707587178379,-500.0,0.0003863,30,"2024-02-10T17:46:18.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688573,1707587178403,-500.0,0.0003863,30,"2024-02-10T17:46:18.403",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688574,1707587178430,-500.0,0.0003863,30,"2024-02-10T17:46:18.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688575,1707587178456,-500.0,0.0003863,30,"2024-02-10T17:46:18.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688576,1707587178484,-500.0,0.0003863,30,"2024-02-10T17:46:18.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688577,1707587178510,-653.92,0.0003863,30,"2024-02-10T17:46:18.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688578,1707587178536,-500.0,0.0003863,30,"2024-02-10T17:46:18.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688579,1707587178561,-500.0,0.0003863,30,"2024-02-10T17:46:18.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688580,1707587178589,-500.0,0.0003863,30,"2024-02-10T17:46:18.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688581,1707587178615,-500.0,0.0003863,30,"2024-02-10T17:46:18.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688582,1707587178642,-649.99,0.0003863,30,"2024-02-10T17:46:18.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688583,1707587178668,-2044.92,0.0003863,30,"2024-02-10T17:46:18.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688584,1707587178695,-500.0,0.0003863,30,"2024-02-10T17:46:18.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688585,1707587178720,-500.0,0.0003863,30,"2024-02-10T17:46:18.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688586,1707587178744,-500.0,0.0003863,30,"2024-02-10T17:46:18.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688587,1707587178770,-500.0,0.0003863,30,"2024-02-10T17:46:18.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688588,1707587178798,-500.0,0.0003863,30,"2024-02-10T17:46:18.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688589,1707587178823,-500.0,0.0003863,30,"2024-02-10T17:46:18.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688590,1707587178847,-616.57,0.0003863,30,"2024-02-10T17:46:18.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688591,1707587178871,-722.45,0.0003863,30,"2024-02-10T17:46:18.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688592,1707587179100,-500.0,0.0003863,30,"2024-02-10T17:46:19.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688593,1707587179128,-643.45,0.0003863,30,"2024-02-10T17:46:19.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688594,1707587179156,-656.66,0.0003863,30,"2024-02-10T17:46:19.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688595,1707587179185,-594.35,0.0003863,30,"2024-02-10T17:46:19.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688596,1707587179214,-500.0,0.0003863,30,"2024-02-10T17:46:19.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688597,1707587179240,-500.0,0.0003863,30,"2024-02-10T17:46:19.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688598,1707587179265,-500.0,0.0003863,30,"2024-02-10T17:46:19.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688599,1707587179290,-1910.71,0.0003863,30,"2024-02-10T17:46:19.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688600,1707587179314,-500.0,0.0003863,30,"2024-02-10T17:46:19.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688601,1707587179339,-500.0,0.0003863,30,"2024-02-10T17:46:19.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688602,1707587179364,-500.0,0.0003863,30,"2024-02-10T17:46:19.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688603,1707587179389,-500.0,0.0003863,30,"2024-02-10T17:46:19.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688604,1707587179414,-853.13,0.0003863,30,"2024-02-10T17:46:19.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688605,1707587179437,-1438.68,0.0003863,30,"2024-02-10T17:46:19.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688606,1707587179461,-500.0,0.0003863,30,"2024-02-10T17:46:19.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688607,1707587179485,-500.0,0.0003863,30,"2024-02-10T17:46:19.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688608,1707587179509,-500.0,0.0003863,30,"2024-02-10T17:46:19.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688609,1707587179533,-500.0,0.0003863,30,"2024-02-10T17:46:19.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688610,1707587179556,-500.0,0.0003863,30,"2024-02-10T17:46:19.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688611,1707587179581,-500.0,0.0003863,30,"2024-02-10T17:46:19.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688612,1707587179608,-636.08,0.0003863,30,"2024-02-10T17:46:19.608",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688613,1707587179633,-500.0,0.0003863,30,"2024-02-10T17:46:19.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688614,1707587179658,-500.0,0.0003863,30,"2024-02-10T17:46:19.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688615,1707587179683,-500.0,0.0003863,30,"2024-02-10T17:46:19.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688616,1707587179707,-506.82,0.0003863,30,"2024-02-10T17:46:19.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688617,1707587179731,-500.0,0.0003863,30,"2024-02-10T17:46:19.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688618,1707587179757,-500.0,0.0003863,30,"2024-02-10T17:46:19.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688619,1707587179781,-500.0,0.0003863,30,"2024-02-10T17:46:19.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688620,1707587179807,-500.0,0.0003863,30,"2024-02-10T17:46:19.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688621,1707587179831,-500.0,0.0003863,30,"2024-02-10T17:46:19.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688622,1707587179856,-500.0,0.0003863,30,"2024-02-10T17:46:19.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688623,1707587179879,-500.0,0.0003863,30,"2024-02-10T17:46:19.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688624,1707587179902,-500.0,0.0003863,30,"2024-02-10T17:46:19.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688625,1707587179926,-500.0,0.0003863,30,"2024-02-10T17:46:19.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688626,1707587179951,-1572.11,0.0003863,30,"2024-02-10T17:46:19.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688627,1707587179975,-500.0,0.0003863,30,"2024-02-10T17:46:19.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688628,1707587179998,-1421.05,0.0003863,30,"2024-02-10T17:46:19.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688629,1707587180022,-500.0,0.0003863,30,"2024-02-10T17:46:20.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688630,1707587180046,-500.0,0.0003863,30,"2024-02-10T17:46:20.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688631,1707587180071,-500.0,0.0003863,30,"2024-02-10T17:46:20.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688632,1707587180099,-500.0,0.0003863,30,"2024-02-10T17:46:20.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688633,1707587180125,-500.0,0.0003863,30,"2024-02-10T17:46:20.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688634,1707587180150,-500.0,0.0003863,30,"2024-02-10T17:46:20.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688635,1707587180175,-566.36,0.0003863,30,"2024-02-10T17:46:20.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688636,1707587180200,-1214.77,0.0003863,30,"2024-02-10T17:46:20.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688637,1707587180226,-1096.05,0.0003863,30,"2024-02-10T17:46:20.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688638,1707587180251,-500.0,0.0003863,30,"2024-02-10T17:46:20.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688639,1707587180275,-649.64950848,0.0003863,30,"2024-02-10T17:46:20.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688640,1707587180302,-855.36,0.0003863,30,"2024-02-10T17:46:20.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688641,1707587180327,-500.0,0.0003863,30,"2024-02-10T17:46:20.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688642,1707587180353,-693.6,0.0003863,30,"2024-02-10T17:46:20.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688643,1707587180381,-626.03,0.0003863,30,"2024-02-10T17:46:20.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688644,1707587180406,-500.0,0.0003863,30,"2024-02-10T17:46:20.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688645,1707587180432,-500.0,0.0003863,30,"2024-02-10T17:46:20.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688646,1707587180459,-500.0,0.0003863,30,"2024-02-10T17:46:20.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688647,1707587180486,-199.30282839,0.0003863,30,"2024-02-10T17:46:20.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688648,1707587180513,-500.0,0.0003863,30,"2024-02-10T17:46:20.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688649,1707587180539,-1343.72,0.0003863,30,"2024-02-10T17:46:20.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688650,1707587180566,-500.0,0.0003863,30,"2024-02-10T17:46:20.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688651,1707587180593,-3451.1,0.0003863,30,"2024-02-10T17:46:20.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688652,1707587180619,-500.0,0.0003863,30,"2024-02-10T17:46:20.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688653,1707587180644,-630.33,0.0003863,30,"2024-02-10T17:46:20.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688654,1707587180672,-500.0,0.0003863,30,"2024-02-10T17:46:20.672",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688655,1707587180701,-500.0,0.0003863,30,"2024-02-10T17:46:20.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688656,1707587180726,-500.0,0.0003863,30,"2024-02-10T17:46:20.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688657,1707587180754,-1359.44,0.0003863,30,"2024-02-10T17:46:20.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688658,1707587180781,-617.86,0.0003863,30,"2024-02-10T17:46:20.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688659,1707587180806,-746.23,0.0003863,30,"2024-02-10T17:46:20.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688660,1707587180832,-500.0,0.0003863,30,"2024-02-10T17:46:20.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688661,1707587180857,-500.0,0.0003863,30,"2024-02-10T17:46:20.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688662,1707587180882,-500.0,0.0003863,30,"2024-02-10T17:46:20.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688663,1707587180909,-712.75,0.0003863,30,"2024-02-10T17:46:20.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688664,1707587180936,-849.56,0.0003863,30,"2024-02-10T17:46:20.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688665,1707587180965,-500.0,0.0003863,30,"2024-02-10T17:46:20.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688666,1707587180992,-1189.34,0.0003863,30,"2024-02-10T17:46:20.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688667,1707587181019,-515.6,0.0003863,30,"2024-02-10T17:46:21.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688668,1707587181047,-528.21747458,0.0003863,30,"2024-02-10T17:46:21.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688669,1707587181076,-500.0,0.0003863,30,"2024-02-10T17:46:21.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688670,1707587181103,-500.0,0.0003863,30,"2024-02-10T17:46:21.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688671,1707587181130,-500.0,0.0003863,30,"2024-02-10T17:46:21.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688672,1707587181158,-731.92,0.0003863,30,"2024-02-10T17:46:21.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688673,1707587181186,-500.0,0.0003863,30,"2024-02-10T17:46:21.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688674,1707587181218,-1114.3,0.0003863,30,"2024-02-10T17:46:21.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688675,1707587181247,-500.0,0.0003863,30,"2024-02-10T17:46:21.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688676,1707587181279,-500.0,0.0003863,30,"2024-02-10T17:46:21.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688677,1707587181307,-500.0,0.0003863,30,"2024-02-10T17:46:21.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688678,1707587181334,-500.0,0.0003863,30,"2024-02-10T17:46:21.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688679,1707587181361,-500.0,0.0003863,30,"2024-02-10T17:46:21.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688680,1707587181387,-290.64,0.0003863,30,"2024-02-10T17:46:21.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688681,1707587181413,-1121.74,0.0003863,30,"2024-02-10T17:46:21.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688682,1707587181438,-525.58,0.0003863,30,"2024-02-10T17:46:21.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688683,1707587181466,-977.73,0.0003863,30,"2024-02-10T17:46:21.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688684,1707587181493,-500.0,0.0003863,30,"2024-02-10T17:46:21.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688685,1707587181519,-561.13,0.0003863,30,"2024-02-10T17:46:21.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688686,1707587181707,-947.65,0.0003863,30,"2024-02-10T17:46:21.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688687,1707587181735,-1026.02,0.0003863,30,"2024-02-10T17:46:21.735",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688688,1707587181767,-500.0,0.0003863,30,"2024-02-10T17:46:21.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688689,1707587181796,-500.0,0.0003863,30,"2024-02-10T17:46:21.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688690,1707587181826,-1242.56,0.0003863,30,"2024-02-10T17:46:21.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688691,1707587181853,-500.0,0.0003863,30,"2024-02-10T17:46:21.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688692,1707587181879,-645.83,0.0003863,30,"2024-02-10T17:46:21.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688693,1707587181906,-1691.5,0.0003863,30,"2024-02-10T17:46:21.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688694,1707587181933,-500.0,0.0003863,30,"2024-02-10T17:46:21.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688695,1707587181963,-500.0,0.0003863,30,"2024-02-10T17:46:21.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688696,1707587181990,-500.0,0.0003863,30,"2024-02-10T17:46:21.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688697,1707587182015,-500.0,0.0003863,30,"2024-02-10T17:46:22.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688698,1707587182040,-500.0,0.0003863,30,"2024-02-10T17:46:22.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688699,1707587182064,-873.15,0.0003863,30,"2024-02-10T17:46:22.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688700,1707587182089,-558.34012689,0.0003863,30,"2024-02-10T17:46:22.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688701,1707587182119,-500.0,0.0003863,30,"2024-02-10T17:46:22.119",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688702,1707587182145,-708.27,0.0003863,30,"2024-02-10T17:46:22.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688703,1707587182170,-500.0,0.0003863,30,"2024-02-10T17:46:22.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688704,1707587182195,-529.55,0.0003863,30,"2024-02-10T17:46:22.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688705,1707587182223,-779.81,0.0003863,30,"2024-02-10T17:46:22.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688706,1707587182249,-500.0,0.0003863,30,"2024-02-10T17:46:22.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688707,1707587182275,-1056.2,0.0003863,30,"2024-02-10T17:46:22.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688708,1707587182301,-500.0,0.0003863,30,"2024-02-10T17:46:22.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688709,1707587182329,-500.0,0.0003863,30,"2024-02-10T17:46:22.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688710,1707587182354,-519.82,0.0003863,30,"2024-02-10T17:46:22.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688711,1707587182380,-500.0,0.0003863,30,"2024-02-10T17:46:22.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688712,1707587182408,-970.19,0.0003863,30,"2024-02-10T17:46:22.408",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688713,1707587182433,-678.81,0.0003863,30,"2024-02-10T17:46:22.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688714,1707587182461,-500.0,0.0003863,30,"2024-02-10T17:46:22.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688715,1707587182486,-500.0,0.0003863,30,"2024-02-10T17:46:22.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688716,1707587182511,-705.9,0.0003863,30,"2024-02-10T17:46:22.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688717,1707587182536,-446.4,0.0003863,30,"2024-02-10T17:46:22.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688718,1707587182560,-1052.93,0.0003863,30,"2024-02-10T17:46:22.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688719,1707587182584,-500.0,0.0003863,30,"2024-02-10T17:46:22.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688720,1707587182612,-500.0,0.0003863,30,"2024-02-10T17:46:22.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688721,1707587182638,-500.0,0.0003863,30,"2024-02-10T17:46:22.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688722,1707587182663,-500.0,0.0003863,30,"2024-02-10T17:46:22.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688723,1707587182691,-684.62,0.0003863,30,"2024-02-10T17:46:22.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688724,1707587182718,-711.92,0.0003863,30,"2024-02-10T17:46:22.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688725,1707587182742,-1004.11,0.0003863,30,"2024-02-10T17:46:22.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688726,1707587182766,-500.0,0.0003863,30,"2024-02-10T17:46:22.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688727,1707587182790,-500.0,0.0003863,30,"2024-02-10T17:46:22.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688728,1707587182814,-667.08,0.0003863,30,"2024-02-10T17:46:22.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688729,1707587182837,-754.28,0.0003863,30,"2024-02-10T17:46:22.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688730,1707587182861,-500.0,0.0003863,30,"2024-02-10T17:46:22.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688731,1707587182885,-500.0,0.0003863,30,"2024-02-10T17:46:22.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688732,1707587182909,-500.0,0.0003863,30,"2024-02-10T17:46:22.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688733,1707587182934,-500.0,0.0003863,30,"2024-02-10T17:46:22.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688734,1707587182959,-500.0,0.0003863,30,"2024-02-10T17:46:22.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688735,1707587182984,-725.08,0.0003863,30,"2024-02-10T17:46:22.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688736,1707587183010,-500.0,0.0003863,30,"2024-02-10T17:46:23.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688737,1707587183035,-509.63,0.0003863,30,"2024-02-10T17:46:23.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688738,1707587183059,-1382.71,0.0003863,30,"2024-02-10T17:46:23.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688739,1707587183083,-500.0,0.0003863,30,"2024-02-10T17:46:23.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688740,1707587183111,-1447.85,0.0003863,30,"2024-02-10T17:46:23.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688741,1707587183136,-1223.13,0.0003863,30,"2024-02-10T17:46:23.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688742,1707587183162,-2091.65,0.0003863,30,"2024-02-10T17:46:23.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688743,1707587183189,-500.0,0.0003863,30,"2024-02-10T17:46:23.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688744,1707587183214,-969.91,0.0003863,30,"2024-02-10T17:46:23.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688745,1707587183240,-611.01,0.0003863,30,"2024-02-10T17:46:23.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688746,1707587183266,-500.0,0.0003863,30,"2024-02-10T17:46:23.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688747,1707587183291,-1057.09,0.0003863,30,"2024-02-10T17:46:23.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688748,1707587183317,-672.89,0.0003863,30,"2024-02-10T17:46:23.317",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688749,1707587183342,-500.0,0.0003863,30,"2024-02-10T17:46:23.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688750,1707587183367,-250.0,0.0003863,30,"2024-02-10T17:46:23.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688751,1707587183391,-500.0,0.0003863,30,"2024-02-10T17:46:23.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688752,1707587183415,-500.0,0.0003863,30,"2024-02-10T17:46:23.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688753,1707587183439,-1517.8,0.0003863,30,"2024-02-10T17:46:23.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688754,1707587183462,-1316.97,0.0003863,30,"2024-02-10T17:46:23.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688755,1707587183486,-500.0,0.0003863,30,"2024-02-10T17:46:23.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688756,1707587183509,-738.23,0.0003863,30,"2024-02-10T17:46:23.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688757,1707587183532,-500.0,0.0003863,30,"2024-02-10T17:46:23.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688758,1707587183557,-1065.11,0.0003863,30,"2024-02-10T17:46:23.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688759,1707587183583,-1631.07,0.0003863,30,"2024-02-10T17:46:23.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688760,1707587183612,-500.0,0.0003863,30,"2024-02-10T17:46:23.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688761,1707587183637,-500.0,0.0003863,30,"2024-02-10T17:46:23.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688762,1707587183662,-500.0,0.0003863,30,"2024-02-10T17:46:23.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688763,1707587183687,-500.0,0.0003863,30,"2024-02-10T17:46:23.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688764,1707587183712,-706.87,0.0003863,30,"2024-02-10T17:46:23.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688765,1707587183736,-765.85,0.0003863,30,"2024-02-10T17:46:23.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688766,1707587183761,-500.0,0.0003863,30,"2024-02-10T17:46:23.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688767,1707587183787,-1109.61,0.0003863,30,"2024-02-10T17:46:23.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688768,1707587183812,-1493.22,0.0003863,30,"2024-02-10T17:46:23.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688769,1707587183836,-500.0,0.0003863,30,"2024-02-10T17:46:23.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688770,1707587183859,-500.0,0.0003863,30,"2024-02-10T17:46:23.859",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688771,1707587183884,-500.0,0.0003863,30,"2024-02-10T17:46:23.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688772,1707587183908,-500.0,0.0003863,30,"2024-02-10T17:46:23.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688773,1707587183932,-1173.55,0.0003863,30,"2024-02-10T17:46:23.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688774,1707587183956,-514.5,0.0003863,30,"2024-02-10T17:46:23.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688775,1707587183980,-2263.23,0.0003863,30,"2024-02-10T17:46:23.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688776,1707587184005,-500.0,0.0003863,30,"2024-02-10T17:46:24.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688777,1707587184191,-628.62,0.0003863,30,"2024-02-10T17:46:24.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688778,1707587184220,-500.0,0.0003863,30,"2024-02-10T17:46:24.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688779,1707587184246,-500.0,0.0003863,30,"2024-02-10T17:46:24.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688780,1707587184272,-1076.65,0.0003863,30,"2024-02-10T17:46:24.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688781,1707587184296,-500.0,0.0003863,30,"2024-02-10T17:46:24.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688782,1707587184321,-1197.78,0.0003863,30,"2024-02-10T17:46:24.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688783,1707587184347,-1543.54,0.0003863,30,"2024-02-10T17:46:24.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688784,1707587184371,-500.0,0.0003863,30,"2024-02-10T17:46:24.371",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688785,1707587184396,-500.0,0.0003863,30,"2024-02-10T17:46:24.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688786,1707587184420,-500.0,0.0003863,30,"2024-02-10T17:46:24.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688787,1707587184444,-1126.72,0.0003863,30,"2024-02-10T17:46:24.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688788,1707587184469,-510.28097347,0.0003863,30,"2024-02-10T17:46:24.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688789,1707587184493,-500.0,0.0003863,30,"2024-02-10T17:46:24.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688790,1707587184517,-500.0,0.0003863,30,"2024-02-10T17:46:24.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688791,1707587184541,-500.0,0.0003863,30,"2024-02-10T17:46:24.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688792,1707587184565,-574.65,0.0003863,30,"2024-02-10T17:46:24.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688793,1707587184592,-1151.29,0.0003863,30,"2024-02-10T17:46:24.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688794,1707587184616,-1633.0,0.0003863,30,"2024-02-10T17:46:24.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688795,1707587184641,-500.0,0.0003863,30,"2024-02-10T17:46:24.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688796,1707587184666,-500.0,0.0003863,30,"2024-02-10T17:46:24.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688797,1707587184691,-1001.15,0.0003863,30,"2024-02-10T17:46:24.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688798,1707587184716,-500.0,0.0003863,30,"2024-02-10T17:46:24.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688799,1707587184743,-500.0,0.0003863,30,"2024-02-10T17:46:24.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688800,1707587184768,-500.0,0.0003863,30,"2024-02-10T17:46:24.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688801,1707587184792,-631.57,0.0003863,30,"2024-02-10T17:46:24.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688802,1707587184816,-500.0,0.0003863,30,"2024-02-10T17:46:24.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688803,1707587184840,-500.0,0.0003863,30,"2024-02-10T17:46:24.840",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688804,1707587184865,-500.0,0.0003863,30,"2024-02-10T17:46:24.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688805,1707587184889,-500.0,0.0003863,30,"2024-02-10T17:46:24.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688806,1707587184913,-500.0,0.0003863,30,"2024-02-10T17:46:24.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688807,1707587184938,-500.0,0.0003863,30,"2024-02-10T17:46:24.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688808,1707587184962,-500.0,0.0003863,30,"2024-02-10T17:46:24.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688809,1707587184987,-500.0,0.0003863,30,"2024-02-10T17:46:24.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688810,1707587185011,-500.0,0.0003863,30,"2024-02-10T17:46:25.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688811,1707587185037,-1429.03,0.0003863,30,"2024-02-10T17:46:25.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688812,1707587185061,-2260.97,0.0003863,30,"2024-02-10T17:46:25.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688813,1707587185086,-610.80531293,0.0003863,30,"2024-02-10T17:46:25.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688814,1707587185112,-500.0,0.0003863,30,"2024-02-10T17:46:25.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688815,1707587185138,-517.54,0.0003863,30,"2024-02-10T17:46:25.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688816,1707587185164,-7649.15,0.0003863,30,"2024-02-10T17:46:25.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688817,1707587185191,-500.0,0.0003863,30,"2024-02-10T17:46:25.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688818,1707587185217,-500.0,0.0003863,30,"2024-02-10T17:46:25.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688819,1707587185243,-623.04,0.0003863,30,"2024-02-10T17:46:25.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688820,1707587185268,-500.0,0.0003863,30,"2024-02-10T17:46:25.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688821,1707587185292,-500.0,0.0003863,30,"2024-02-10T17:46:25.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688822,1707587185315,-500.0,0.0003863,30,"2024-02-10T17:46:25.315",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688823,1707587185342,-500.0,0.0003863,30,"2024-02-10T17:46:25.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688824,1707587185367,-1193.5,0.0003863,30,"2024-02-10T17:46:25.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688825,1707587185390,-487.79201008,0.0003863,30,"2024-02-10T17:46:25.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688826,1707587185415,-500.0,0.0003863,30,"2024-02-10T17:46:25.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688827,1707587185438,-500.0,0.0003863,30,"2024-02-10T17:46:25.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688828,1707587185463,-500.0,0.0003863,30,"2024-02-10T17:46:25.463",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688829,1707587185488,-648.02,0.0003863,30,"2024-02-10T17:46:25.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688830,1707587185512,-1288.88,0.0003863,30,"2024-02-10T17:46:25.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688831,1707587185536,-640.03,0.0003863,30,"2024-02-10T17:46:25.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688832,1707587185560,-500.0,0.0003863,30,"2024-02-10T17:46:25.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688833,1707587185587,-500.0,0.0003863,30,"2024-02-10T17:46:25.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688834,1707587185611,-515.83721747,0.0003863,30,"2024-02-10T17:46:25.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688835,1707587185636,-500.0,0.0003863,30,"2024-02-10T17:46:25.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688836,1707587185660,-500.0,0.0003863,30,"2024-02-10T17:46:25.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688837,1707587185686,-500.0,0.0003863,30,"2024-02-10T17:46:25.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688838,1707587185710,-500.0,0.0003863,30,"2024-02-10T17:46:25.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688839,1707587185734,-1073.46,0.0003863,30,"2024-02-10T17:46:25.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688840,1707587185758,-500.0,0.0003863,30,"2024-02-10T17:46:25.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688841,1707587185781,-500.0,0.0003863,30,"2024-02-10T17:46:25.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688842,1707587185805,-2073.35,0.0003863,30,"2024-02-10T17:46:25.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688843,1707587185828,-531.80884594,0.0003863,30,"2024-02-10T17:46:25.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688844,1707587185852,-500.0,0.0003863,30,"2024-02-10T17:46:25.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688845,1707587185877,-500.0,0.0003863,30,"2024-02-10T17:46:25.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688846,1707587185901,-1221.03,0.0003863,30,"2024-02-10T17:46:25.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688847,1707587185926,-1706.51,0.0003863,30,"2024-02-10T17:46:25.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688848,1707587185951,-577.01,0.0003863,30,"2024-02-10T17:46:25.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688849,1707587185978,-500.0,0.0003863,30,"2024-02-10T17:46:25.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688850,1707587186003,-500.0,0.0003863,30,"2024-02-10T17:46:26.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688851,1707587186029,-500.0,0.0003863,30,"2024-02-10T17:46:26.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688852,1707587186055,-500.0,0.0003863,30,"2024-02-10T17:46:26.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688853,1707587186081,-500.0,0.0003863,30,"2024-02-10T17:46:26.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688854,1707587186112,-500.0,0.0003863,30,"2024-02-10T17:46:26.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688855,1707587186142,-616.62,0.0003863,30,"2024-02-10T17:46:26.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688856,1707587186170,-500.0,0.0003863,30,"2024-02-10T17:46:26.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688857,1707587186197,-500.0,0.0003863,30,"2024-02-10T17:46:26.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688858,1707587186222,-511.95895804,0.0003863,30,"2024-02-10T17:46:26.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688859,1707587186249,-500.0,0.0003863,30,"2024-02-10T17:46:26.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688860,1707587186274,-500.0,0.0003863,30,"2024-02-10T17:46:26.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688861,1707587186299,-463.94,0.0003863,30,"2024-02-10T17:46:26.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688862,1707587186325,-500.0,0.0003863,30,"2024-02-10T17:46:26.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688863,1707587186350,-500.0,0.0003863,30,"2024-02-10T17:46:26.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688864,1707587186376,-500.0,0.0003863,30,"2024-02-10T17:46:26.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688865,1707587186543,-1296.34,0.0003863,30,"2024-02-10T17:46:26.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688866,1707587186572,-500.0,0.0003863,30,"2024-02-10T17:46:26.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688867,1707587186600,-500.0,0.0003863,30,"2024-02-10T17:46:26.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688868,1707587186626,-500.0,0.0003863,30,"2024-02-10T17:46:26.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688869,1707587186651,-500.0,0.0003863,30,"2024-02-10T17:46:26.651",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688870,1707587186678,-2223.99,0.0003863,30,"2024-02-10T17:46:26.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688871,1707587186704,-2222.55,0.0003863,30,"2024-02-10T17:46:26.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688872,1707587186731,-500.0,0.0003863,30,"2024-02-10T17:46:26.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688873,1707587186757,-3802.28,0.0003863,30,"2024-02-10T17:46:26.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688874,1707587186783,-500.0,0.0003863,30,"2024-02-10T17:46:26.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688875,1707587186809,-500.0,0.0003863,30,"2024-02-10T17:46:26.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688876,1707587186835,-677.17,0.0003863,30,"2024-02-10T17:46:26.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688877,1707587186860,-500.0,0.0003863,30,"2024-02-10T17:46:26.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688878,1707587186886,-762.41,0.0003863,30,"2024-02-10T17:46:26.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688879,1707587186911,-1153.81,0.0003863,30,"2024-02-10T17:46:26.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688880,1707587186937,-500.0,0.0003863,30,"2024-02-10T17:46:26.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688881,1707587186964,-500.0,0.0003863,30,"2024-02-10T17:46:26.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688882,1707587186989,-984.72,0.0003863,30,"2024-02-10T17:46:26.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688883,1707587187017,-504.29,0.0003863,30,"2024-02-10T17:46:27.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688884,1707587187043,-500.0,0.0003863,30,"2024-02-10T17:46:27.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688885,1707587187068,-500.0,0.0003863,30,"2024-02-10T17:46:27.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688886,1707587187093,-1103.08,0.0003863,30,"2024-02-10T17:46:27.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688887,1707587187120,-500.0,0.0003863,30,"2024-02-10T17:46:27.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688888,1707587187146,-1897.56,0.0003863,30,"2024-02-10T17:46:27.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688889,1707587187172,-500.0,0.0003863,30,"2024-02-10T17:46:27.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688890,1707587187198,-555.2,0.0003863,30,"2024-02-10T17:46:27.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688891,1707587187225,-500.0,0.0003863,30,"2024-02-10T17:46:27.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688892,1707587187251,-542.42,0.0003863,30,"2024-02-10T17:46:27.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688893,1707587187277,-500.0,0.0003863,30,"2024-02-10T17:46:27.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688894,1707587187304,-573.6,0.0003863,30,"2024-02-10T17:46:27.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688895,1707587187330,-500.0,0.0003863,30,"2024-02-10T17:46:27.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688896,1707587187356,-500.0,0.0003863,30,"2024-02-10T17:46:27.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688897,1707587187383,-1256.18,0.0003863,30,"2024-02-10T17:46:27.383",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688898,1707587187410,-500.0,0.0003863,30,"2024-02-10T17:46:27.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688899,1707587187437,-1448.23,0.0003863,30,"2024-02-10T17:46:27.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688900,1707587187464,-520.16,0.0003863,30,"2024-02-10T17:46:27.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688901,1707587187490,-500.0,0.0003863,30,"2024-02-10T17:46:27.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688902,1707587187515,-500.0,0.0003863,30,"2024-02-10T17:46:27.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688903,1707587187541,-500.0,0.0003863,30,"2024-02-10T17:46:27.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688904,1707587187567,-1609.58,0.0003863,30,"2024-02-10T17:46:27.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688905,1707587187595,-767.11,0.0003863,30,"2024-02-10T17:46:27.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688906,1707587187620,-508.77,0.0003863,30,"2024-02-10T17:46:27.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688907,1707587187647,-154.35,0.0003863,30,"2024-02-10T17:46:27.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688908,1707587187674,-666.67,0.0003863,30,"2024-02-10T17:46:27.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688909,1707587187700,-500.0,0.0003863,30,"2024-02-10T17:46:27.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688910,1707587187726,-500.0,0.0003863,30,"2024-02-10T17:46:27.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688911,1707587187752,-500.0,0.0003863,30,"2024-02-10T17:46:27.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688912,1707587187778,-980.77,0.0003863,30,"2024-02-10T17:46:27.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688913,1707587187803,-500.0,0.0003863,30,"2024-02-10T17:46:27.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688914,1707587187829,-608.8,0.0003863,30,"2024-02-10T17:46:27.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688915,1707587187854,-500.0,0.0003863,30,"2024-02-10T17:46:27.854",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688916,1707587187880,-1423.85,0.0003863,30,"2024-02-10T17:46:27.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688917,1707587187906,-500.0,0.0003863,30,"2024-02-10T17:46:27.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688918,1707587187932,-500.0,0.0003863,30,"2024-02-10T17:46:27.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688919,1707587187957,-500.0,0.0003863,30,"2024-02-10T17:46:27.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688920,1707587187985,-500.0,0.0003863,30,"2024-02-10T17:46:27.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688921,1707587188012,-1220.89,0.0003863,30,"2024-02-10T17:46:28.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688922,1707587188038,-190.53365405,0.0003863,30,"2024-02-10T17:46:28.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688923,1707587188065,-2613.25,0.0003863,30,"2024-02-10T17:46:28.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688924,1707587188094,-204.61,0.0003863,30,"2024-02-10T17:46:28.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688925,1707587188120,-500.0,0.0003863,30,"2024-02-10T17:46:28.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688926,1707587188148,-528.73,0.0003863,30,"2024-02-10T17:46:28.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688927,1707587188174,-500.0,0.0003863,30,"2024-02-10T17:46:28.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688928,1707587188201,-500.0,0.0003863,30,"2024-02-10T17:46:28.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688929,1707587188227,-1293.06,0.0003863,30,"2024-02-10T17:46:28.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688930,1707587188253,-627.76,0.0003863,30,"2024-02-10T17:46:28.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688931,1707587188279,-311.69003654,0.0003863,30,"2024-02-10T17:46:28.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688932,1707587188305,-586.63,0.0003863,30,"2024-02-10T17:46:28.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688933,1707587188336,-1595.18,0.0003863,30,"2024-02-10T17:46:28.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688934,1707587188361,-1575.17,0.0003863,30,"2024-02-10T17:46:28.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688935,1707587188387,-597.61549857,0.0003863,30,"2024-02-10T17:46:28.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688936,1707587188413,-2251.38,0.0003863,30,"2024-02-10T17:46:28.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688937,1707587188439,-500.0,0.0003863,30,"2024-02-10T17:46:28.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688938,1707587188464,-500.0,0.0003863,30,"2024-02-10T17:46:28.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688939,1707587188489,-500.0,0.0003863,30,"2024-02-10T17:46:28.489",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688940,1707587188515,-500.0,0.0003863,30,"2024-02-10T17:46:28.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688941,1707587188541,-500.0,0.0003863,30,"2024-02-10T17:46:28.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688942,1707587188568,-2197.66,0.0003863,30,"2024-02-10T17:46:28.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688943,1707587188596,-500.0,0.0003863,30,"2024-02-10T17:46:28.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688944,1707587188626,-849.0,0.0003863,30,"2024-02-10T17:46:28.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688945,1707587188655,-1049.96,0.0003863,30,"2024-02-10T17:46:28.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688946,1707587188684,-551.19,0.0003863,30,"2024-02-10T17:46:28.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688947,1707587188713,-500.0,0.0003863,30,"2024-02-10T17:46:28.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688948,1707587188742,-1051.07,0.0003863,30,"2024-02-10T17:46:28.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688949,1707587188769,-529.49,0.0003863,30,"2024-02-10T17:46:28.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688950,1707587188944,-500.0,0.0003863,30,"2024-02-10T17:46:28.944",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688951,1707587188979,-969.21,0.0003863,30,"2024-02-10T17:46:28.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688952,1707587189011,-2142.16,0.0003863,30,"2024-02-10T17:46:29.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688953,1707587189040,-651.01,0.0003863,30,"2024-02-10T17:46:29.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688954,1707587189067,-500.0,0.0003863,30,"2024-02-10T17:46:29.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688955,1707587189095,-962.3,0.0003863,30,"2024-02-10T17:46:29.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688956,1707587189123,-1257.96,0.0003863,30,"2024-02-10T17:46:29.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688957,1707587189151,-847.82,0.0003863,30,"2024-02-10T17:46:29.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688958,1707587189181,-500.0,0.0003863,30,"2024-02-10T17:46:29.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688959,1707587189208,-500.0,0.0003863,30,"2024-02-10T17:46:29.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688960,1707587189238,-500.0,0.0003863,30,"2024-02-10T17:46:29.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688961,1707587189268,-500.0,0.0003863,30,"2024-02-10T17:46:29.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688962,1707587189299,-500.0,0.0003863,30,"2024-02-10T17:46:29.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688963,1707587189330,-500.0,0.0003863,30,"2024-02-10T17:46:29.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688964,1707587189361,-500.0,0.0003863,30,"2024-02-10T17:46:29.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688965,1707587189390,-500.0,0.0003863,30,"2024-02-10T17:46:29.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688966,1707587189419,-500.0,0.0003863,30,"2024-02-10T17:46:29.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688967,1707587189447,-500.0,0.0003863,30,"2024-02-10T17:46:29.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688968,1707587189475,-500.0,0.0003863,30,"2024-02-10T17:46:29.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688969,1707587189503,-587.75,0.0003863,30,"2024-02-10T17:46:29.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688970,1707587189534,-1504.28,0.0003863,30,"2024-02-10T17:46:29.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688971,1707587189564,-500.0,0.0003863,30,"2024-02-10T17:46:29.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688972,1707587189595,-773.57,0.0003863,30,"2024-02-10T17:46:29.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688973,1707587189621,-500.0,0.0003863,30,"2024-02-10T17:46:29.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688974,1707587189652,-1079.05,0.0003863,30,"2024-02-10T17:46:29.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688975,1707587189682,-500.0,0.0003863,30,"2024-02-10T17:46:29.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688976,1707587189712,-1348.64,0.0003863,30,"2024-02-10T17:46:29.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688977,1707587189742,-618.42,0.0003863,30,"2024-02-10T17:46:29.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688978,1707587189772,-872.64,0.0003863,30,"2024-02-10T17:46:29.772",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688979,1707587189802,-500.0,0.0003863,30,"2024-02-10T17:46:29.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688980,1707587189831,-1075.53,0.0003863,30,"2024-02-10T17:46:29.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688981,1707587189862,-3976.56,0.0003863,30,"2024-02-10T17:46:29.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688982,1707587189892,-720.38,0.0003863,30,"2024-02-10T17:46:29.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688983,1707587189921,-500.0,0.0003863,30,"2024-02-10T17:46:29.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688984,1707587189950,-500.0,0.0003863,30,"2024-02-10T17:46:29.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688985,1707587189978,-1396.29,0.0003863,30,"2024-02-10T17:46:29.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688986,1707587190007,-500.0,0.0003863,30,"2024-02-10T17:46:30.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688987,1707587190036,-500.0,0.0003863,30,"2024-02-10T17:46:30.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688988,1707587190066,-1241.2,0.0003863,30,"2024-02-10T17:46:30.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688989,1707587190093,-500.0,0.0003863,30,"2024-02-10T17:46:30.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688990,1707587190120,-500.0,0.0003863,30,"2024-02-10T17:46:30.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688991,1707587190147,-500.0,0.0003863,30,"2024-02-10T17:46:30.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688992,1707587190174,-766.59,0.0003863,30,"2024-02-10T17:46:30.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688993,1707587190200,-878.46,0.0003863,30,"2024-02-10T17:46:30.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688994,1707587190227,-500.0,0.0003863,30,"2024-02-10T17:46:30.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688995,1707587190255,-695.42,0.0003863,30,"2024-02-10T17:46:30.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688996,1707587190282,-500.0,0.0003863,30,"2024-02-10T17:46:30.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688997,1707587190311,-569.84,0.0003863,30,"2024-02-10T17:46:30.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688998,1707587190340,-4903.15,0.0003863,30,"2024-02-10T17:46:30.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313688999,1707587190369,-500.0,0.0003863,30,"2024-02-10T17:46:30.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689000,1707587190400,-500.0,0.0003863,30,"2024-02-10T17:46:30.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689001,1707587190429,-514.73,0.0003863,30,"2024-02-10T17:46:30.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689002,1707587190460,-2462.27,0.0003863,30,"2024-02-10T17:46:30.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689003,1707587190490,-3083.4,0.0003863,30,"2024-02-10T17:46:30.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689004,1707587190519,-500.0,0.0003863,30,"2024-02-10T17:46:30.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689005,1707587190548,-500.0,0.0003863,30,"2024-02-10T17:46:30.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689006,1707587190578,-855.61,0.0003863,30,"2024-02-10T17:46:30.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689007,1707587190610,-500.0,0.0003863,30,"2024-02-10T17:46:30.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689008,1707587190640,-527.2,0.0003863,30,"2024-02-10T17:46:30.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689009,1707587190671,-500.0,0.0003863,30,"2024-02-10T17:46:30.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689010,1707587190700,-593.48,0.0003863,30,"2024-02-10T17:46:30.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689011,1707587190730,-500.0,0.0003863,30,"2024-02-10T17:46:30.730",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689012,1707587190759,-500.0,0.0003863,30,"2024-02-10T17:46:30.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689013,1707587190789,-500.0,0.0003863,30,"2024-02-10T17:46:30.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689014,1707587190818,-500.0,0.0003863,30,"2024-02-10T17:46:30.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689015,1707587190848,-500.0,0.0003863,30,"2024-02-10T17:46:30.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689016,1707587190877,-500.0,0.0003863,30,"2024-02-10T17:46:30.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689017,1707587190907,-500.0,0.0003863,30,"2024-02-10T17:46:30.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689018,1707587190936,-2292.11,0.0003863,30,"2024-02-10T17:46:30.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689019,1707587190965,-500.0,0.0003863,30,"2024-02-10T17:46:30.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689020,1707587190993,-500.0,0.0003863,30,"2024-02-10T17:46:30.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689021,1707587191021,-500.0,0.0003863,30,"2024-02-10T17:46:31.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689022,1707587191050,-500.0,0.0003863,30,"2024-02-10T17:46:31.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689023,1707587191076,-500.0,0.0003863,30,"2024-02-10T17:46:31.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689024,1707587191106,-558.21,0.0003863,30,"2024-02-10T17:46:31.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689025,1707587191136,-537.38,0.0003863,30,"2024-02-10T17:46:31.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689026,1707587191166,-500.0,0.0003863,30,"2024-02-10T17:46:31.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689027,1707587191193,-500.0,0.0003863,30,"2024-02-10T17:46:31.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689028,1707587191221,-500.0,0.0003863,30,"2024-02-10T17:46:31.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689029,1707587191247,-500.0,0.0003863,30,"2024-02-10T17:46:31.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689030,1707587191277,-2058.09,0.0003863,30,"2024-02-10T17:46:31.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689031,1707587191309,-940.17,0.0003863,30,"2024-02-10T17:46:31.309",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689032,1707587191481,-500.0,0.0003863,30,"2024-02-10T17:46:31.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689033,1707587191513,-500.0,0.0003863,30,"2024-02-10T17:46:31.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689034,1707587191543,-500.0,0.0003863,30,"2024-02-10T17:46:31.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689035,1707587191572,-585.68785682,0.0003863,30,"2024-02-10T17:46:31.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689036,1707587191603,-500.0,0.0003863,30,"2024-02-10T17:46:31.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689037,1707587191633,-500.0,0.0003863,30,"2024-02-10T17:46:31.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689038,1707587191664,-500.0,0.0003863,30,"2024-02-10T17:46:31.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689039,1707587191694,-500.0,0.0003863,30,"2024-02-10T17:46:31.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689040,1707587191722,-1653.34,0.0003863,30,"2024-02-10T17:46:31.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689041,1707587191749,-500.0,0.0003863,30,"2024-02-10T17:46:31.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689042,1707587191778,-533.26,0.0003863,30,"2024-02-10T17:46:31.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689043,1707587191809,-500.0,0.0003863,30,"2024-02-10T17:46:31.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689044,1707587191836,-500.0,0.0003863,30,"2024-02-10T17:46:31.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689045,1707587191863,-500.0,0.0003863,30,"2024-02-10T17:46:31.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689046,1707587191897,-500.0,0.0003863,30,"2024-02-10T17:46:31.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689047,1707587191930,-507.56,0.0003863,30,"2024-02-10T17:46:31.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689048,1707587191960,-500.0,0.0003863,30,"2024-02-10T17:46:31.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689049,1707587191993,-845.59,0.0003863,30,"2024-02-10T17:46:31.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689050,1707587192019,-500.0,0.0003863,30,"2024-02-10T17:46:32.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689051,1707587192050,-500.0,0.0003863,30,"2024-02-10T17:46:32.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689052,1707587192080,-653.17,0.0003863,30,"2024-02-10T17:46:32.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689053,1707587192110,-500.0,0.0003863,30,"2024-02-10T17:46:32.110",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689054,1707587192137,-500.0,0.0003863,30,"2024-02-10T17:46:32.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689055,1707587192165,-500.0,0.0003863,30,"2024-02-10T17:46:32.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689056,1707587192192,-1566.47,0.0003863,30,"2024-02-10T17:46:32.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689057,1707587192221,-500.0,0.0003863,30,"2024-02-10T17:46:32.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689058,1707587192249,-5199.99999984,0.00038684,30,"2024-02-10T17:46:32.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689059,1707587192276,-1103.44947007,0.00038799,30,"2024-02-10T17:46:32.276",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689060,1707587192306,-10000.0,0.000388,33,"2024-02-10T17:46:32.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689061,1707587192341,-500.0,0.00038904,30,"2024-02-10T17:46:32.341",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689062,1707587192368,-500.0,0.00038904,30,"2024-02-10T17:46:32.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689063,1707587192399,-500.0,0.00038904,30,"2024-02-10T17:46:32.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689064,1707587192425,-500.0,0.00038904,30,"2024-02-10T17:46:32.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689065,1707587192453,-500.0,0.00038904,30,"2024-02-10T17:46:32.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689066,1707587192483,-500.0,0.00038904,30,"2024-02-10T17:46:32.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689067,1707587192512,-500.0,0.00038904,30,"2024-02-10T17:46:32.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689068,1707587192551,-500.0,0.00038904,30,"2024-02-10T17:46:32.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689069,1707587192583,-500.0,0.00038904,30,"2024-02-10T17:46:32.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689070,1707587192617,-504.8,0.00038904,30,"2024-02-10T17:46:32.617",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689071,1707587192644,-207.85065267,0.00038904,30,"2024-02-10T17:46:32.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689072,1707587192673,-652.52,0.00038904,30,"2024-02-10T17:46:32.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689073,1707587192705,-500.0,0.00038904,30,"2024-02-10T17:46:32.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689074,1707587192736,-500.0,0.00038904,30,"2024-02-10T17:46:32.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689075,1707587192763,-500.0,0.00038904,30,"2024-02-10T17:46:32.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689076,1707587192794,-561.48,0.00038904,30,"2024-02-10T17:46:32.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689077,1707587192823,-1033.9,0.00038904,30,"2024-02-10T17:46:32.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689078,1707587192852,-500.0,0.00038904,30,"2024-02-10T17:46:32.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689079,1707587192879,-500.0,0.00038904,30,"2024-02-10T17:46:32.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689080,1707587192909,-518.72,0.00038904,30,"2024-02-10T17:46:32.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689081,1707587192937,-500.0,0.00038904,30,"2024-02-10T17:46:32.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689082,1707587192965,-587.82,0.00038904,30,"2024-02-10T17:46:32.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689083,1707587192996,-861.1,0.00038904,30,"2024-02-10T17:46:32.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689084,1707587193026,-500.0,0.00038904,30,"2024-02-10T17:46:33.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689085,1707587193055,-500.0,0.00038904,30,"2024-02-10T17:46:33.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689086,1707587193083,-500.0,0.00038904,30,"2024-02-10T17:46:33.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689087,1707587193110,-843.13,0.00038904,30,"2024-02-10T17:46:33.110",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689088,1707587193138,-500.0,0.00038904,30,"2024-02-10T17:46:33.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689089,1707587193168,-539.79,0.00038904,30,"2024-02-10T17:46:33.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689090,1707587193196,-500.0,0.00038904,30,"2024-02-10T17:46:33.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689091,1707587193225,-500.0,0.00038904,30,"2024-02-10T17:46:33.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689092,1707587193251,-500.0,0.00038904,30,"2024-02-10T17:46:33.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689093,1707587193284,-653.82,0.00038904,30,"2024-02-10T17:46:33.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689094,1707587193311,-741.12,0.00038904,30,"2024-02-10T17:46:33.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689095,1707587193343,-540.63,0.00038904,30,"2024-02-10T17:46:33.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689096,1707587193370,-500.0,0.00038904,30,"2024-02-10T17:46:33.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689097,1707587193398,-529.48563252,0.00038904,30,"2024-02-10T17:46:33.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689098,1707587193428,-500.0,0.00038904,30,"2024-02-10T17:46:33.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689099,1707587193458,-500.0,0.00038904,30,"2024-02-10T17:46:33.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689100,1707587193487,-500.0,0.00038904,30,"2024-02-10T17:46:33.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689101,1707587193518,-500.0,0.00038904,30,"2024-02-10T17:46:33.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689102,1707587193545,-500.0,0.00038904,30,"2024-02-10T17:46:33.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689103,1707587193576,-500.0,0.00038904,30,"2024-02-10T17:46:33.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689104,1707587193610,-500.0,0.00038904,30,"2024-02-10T17:46:33.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689105,1707587193642,-500.0,0.00038904,30,"2024-02-10T17:46:33.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689106,1707587193674,-641.35,0.00038904,30,"2024-02-10T17:46:33.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689107,1707587193702,-594.09,0.00038904,30,"2024-02-10T17:46:33.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689108,1707587193736,-500.0,0.00038904,30,"2024-02-10T17:46:33.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689109,1707587193766,-500.0,0.00038904,30,"2024-02-10T17:46:33.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689110,1707587193795,-500.0,0.00038904,30,"2024-02-10T17:46:33.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689111,1707587193944,-500.0,0.00038904,30,"2024-02-10T17:46:33.944",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689112,1707587193998,-500.0,0.00038904,30,"2024-02-10T17:46:33.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689113,1707587194024,-500.0,0.00038904,30,"2024-02-10T17:46:34.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689114,1707587194052,-500.0,0.00038904,30,"2024-02-10T17:46:34.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689115,1707587194083,-500.0,0.00038904,30,"2024-02-10T17:46:34.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689116,1707587194111,-500.0,0.00038904,30,"2024-02-10T17:46:34.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689117,1707587194139,-531.35,0.00038904,30,"2024-02-10T17:46:34.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689118,1707587194165,-500.0,0.00038904,30,"2024-02-10T17:46:34.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689119,1707587194192,-500.0,0.00038904,30,"2024-02-10T17:46:34.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689120,1707587194220,-500.0,0.00038904,30,"2024-02-10T17:46:34.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689121,1707587194250,-500.0,0.00038904,30,"2024-02-10T17:46:34.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689122,1707587194278,-500.0,0.00038904,30,"2024-02-10T17:46:34.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689123,1707587194307,-500.0,0.00038904,30,"2024-02-10T17:46:34.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689124,1707587194335,-500.0,0.00038904,30,"2024-02-10T17:46:34.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689125,1707587194363,-670.38,0.00038904,30,"2024-02-10T17:46:34.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689126,1707587194389,-500.0,0.00038904,30,"2024-02-10T17:46:34.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689127,1707587194416,-500.0,0.00038904,30,"2024-02-10T17:46:34.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689128,1707587194444,-501.65,0.00038904,30,"2024-02-10T17:46:34.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689129,1707587194471,-816.25,0.00038904,30,"2024-02-10T17:46:34.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689130,1707587194496,-500.0,0.00038904,30,"2024-02-10T17:46:34.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689131,1707587194523,-530.59,0.00038904,30,"2024-02-10T17:46:34.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689132,1707587194549,-500.0,0.00038904,30,"2024-02-10T17:46:34.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689133,1707587194576,-500.0,0.00038904,30,"2024-02-10T17:46:34.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689134,1707587194607,-569.97,0.00038904,30,"2024-02-10T17:46:34.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689135,1707587194633,-500.0,0.00038904,30,"2024-02-10T17:46:34.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689136,1707587194659,-512.75,0.00038904,30,"2024-02-10T17:46:34.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689137,1707587194686,-500.0,0.00038904,30,"2024-02-10T17:46:34.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689138,1707587194712,-693.12,0.00038904,30,"2024-02-10T17:46:34.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689139,1707587194740,-500.0,0.00038904,30,"2024-02-10T17:46:34.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689140,1707587194767,-500.0,0.00038904,30,"2024-02-10T17:46:34.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689141,1707587194795,-638.48,0.00038904,30,"2024-02-10T17:46:34.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689142,1707587194822,-500.0,0.00038904,30,"2024-02-10T17:46:34.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689143,1707587194851,-500.0,0.00038904,30,"2024-02-10T17:46:34.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689144,1707587194878,-635.23988199,0.00038904,30,"2024-02-10T17:46:34.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689145,1707587194941,-500.0,0.00038904,30,"2024-02-10T17:46:34.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689146,1707587194970,-1084.73,0.00038904,30,"2024-02-10T17:46:34.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689147,1707587194999,-500.0,0.00038904,30,"2024-02-10T17:46:34.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689148,1707587195026,-500.0,0.00038904,30,"2024-02-10T17:46:35.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689149,1707587195051,-500.0,0.00038904,30,"2024-02-10T17:46:35.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689150,1707587195078,-538.43,0.00038904,30,"2024-02-10T17:46:35.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689151,1707587195104,-666.78,0.00038904,30,"2024-02-10T17:46:35.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689152,1707587195132,-542.98,0.00038904,30,"2024-02-10T17:46:35.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689153,1707587195159,-500.0,0.00038904,30,"2024-02-10T17:46:35.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689154,1707587195185,-500.0,0.00038904,30,"2024-02-10T17:46:35.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689155,1707587195212,-538.79,0.00038904,30,"2024-02-10T17:46:35.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689156,1707587195239,-500.0,0.00038904,30,"2024-02-10T17:46:35.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689157,1707587195266,-399.29497133,0.00038904,30,"2024-02-10T17:46:35.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689158,1707587195292,-227.59726604,0.00038904,30,"2024-02-10T17:46:35.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689159,1707587195321,-500.0,0.00038904,30,"2024-02-10T17:46:35.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689160,1707587195348,-609.14,0.00038904,30,"2024-02-10T17:46:35.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689161,1707587195374,-500.0,0.00038904,30,"2024-02-10T17:46:35.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689162,1707587195399,-500.0,0.00038904,30,"2024-02-10T17:46:35.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689163,1707587195427,-500.0,0.00038904,30,"2024-02-10T17:46:35.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689164,1707587195453,-527.94058831,0.00038904,30,"2024-02-10T17:46:35.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689165,1707587195479,-500.0,0.00038904,30,"2024-02-10T17:46:35.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689166,1707587195505,-500.0,0.00038904,30,"2024-02-10T17:46:35.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689167,1707587195531,-500.0,0.00038904,30,"2024-02-10T17:46:35.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689168,1707587195556,-642.23790237,0.00038904,30,"2024-02-10T17:46:35.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689169,1707587195581,-500.0,0.00038904,30,"2024-02-10T17:46:35.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689170,1707587195609,-500.0,0.00038904,30,"2024-02-10T17:46:35.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689171,1707587195634,-500.0,0.00038904,30,"2024-02-10T17:46:35.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689172,1707587195658,-700.22,0.00038904,30,"2024-02-10T17:46:35.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689173,1707587195689,-650.62,0.00038904,30,"2024-02-10T17:46:35.689",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689174,1707587195714,-500.62,0.00038904,30,"2024-02-10T17:46:35.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689175,1707587195740,-500.0,0.00038904,30,"2024-02-10T17:46:35.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689176,1707587195766,-500.0,0.00038904,30,"2024-02-10T17:46:35.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689177,1707587195793,-500.0,0.00038904,30,"2024-02-10T17:46:35.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689178,1707587195818,-500.0,0.00038904,30,"2024-02-10T17:46:35.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689179,1707587195844,-500.0,0.00038904,30,"2024-02-10T17:46:35.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689180,1707587195870,-743.57,0.00038904,30,"2024-02-10T17:46:35.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689181,1707587195896,-696.24,0.00038904,30,"2024-02-10T17:46:35.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689182,1707587195921,-500.0,0.00038904,30,"2024-02-10T17:46:35.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689183,1707587195946,-583.97,0.00038904,30,"2024-02-10T17:46:35.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689184,1707587195972,-500.0,0.00038904,30,"2024-02-10T17:46:35.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689185,1707587195997,-500.0,0.00038904,30,"2024-02-10T17:46:35.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689186,1707587196023,-794.2,0.00038904,30,"2024-02-10T17:46:36.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689187,1707587196048,-500.0,0.00038904,30,"2024-02-10T17:46:36.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689188,1707587196246,-629.6848109,0.00038904,30,"2024-02-10T17:46:36.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689189,1707587196278,-500.0,0.00038904,30,"2024-02-10T17:46:36.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689190,1707587196303,-267.16,0.00038904,30,"2024-02-10T17:46:36.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689191,1707587196328,-500.0,0.00038904,30,"2024-02-10T17:46:36.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689192,1707587196355,-500.0,0.00038904,30,"2024-02-10T17:46:36.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689193,1707587196379,-500.0,0.00038904,30,"2024-02-10T17:46:36.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689194,1707587196405,-500.0,0.00038904,30,"2024-02-10T17:46:36.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689195,1707587196429,-500.0,0.00038904,30,"2024-02-10T17:46:36.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689196,1707587196454,-150.0,0.00038904,30,"2024-02-10T17:46:36.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689197,1707587196479,-1137.16,0.00038904,30,"2024-02-10T17:46:36.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689198,1707587196504,-500.0,0.00038904,30,"2024-02-10T17:46:36.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689199,1707587196529,-347.68,0.00038904,30,"2024-02-10T17:46:36.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689200,1707587196554,-500.0,0.00038904,30,"2024-02-10T17:46:36.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689201,1707587196579,-500.0,0.00038904,30,"2024-02-10T17:46:36.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689202,1707587196606,-500.0,0.00038904,30,"2024-02-10T17:46:36.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689203,1707587196631,-1314.29,0.00038904,30,"2024-02-10T17:46:36.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689204,1707587196657,-1066.72,0.00038904,30,"2024-02-10T17:46:36.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689205,1707587196681,-500.0,0.00038904,30,"2024-02-10T17:46:36.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689206,1707587196711,-500.0,0.00038904,30,"2024-02-10T17:46:36.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689207,1707587196736,-500.0,0.00038904,30,"2024-02-10T17:46:36.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689208,1707587196763,-451.54,0.00038904,30,"2024-02-10T17:46:36.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689209,1707587196788,-500.0,0.00038904,30,"2024-02-10T17:46:36.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689210,1707587196812,-500.0,0.00038904,30,"2024-02-10T17:46:36.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689211,1707587196836,-500.0,0.00038904,30,"2024-02-10T17:46:36.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689212,1707587196861,-533.56,0.00038904,30,"2024-02-10T17:46:36.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689213,1707587196886,-500.0,0.00038904,30,"2024-02-10T17:46:36.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689214,1707587196913,-513.58772382,0.00038904,30,"2024-02-10T17:46:36.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689215,1707587196939,-346.07623167,0.00038904,30,"2024-02-10T17:46:36.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689216,1707587196964,-500.0,0.00038904,30,"2024-02-10T17:46:36.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689217,1707587196989,-500.0,0.00038904,30,"2024-02-10T17:46:36.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689218,1707587197015,-500.0,0.00038904,30,"2024-02-10T17:46:37.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689219,1707587197041,-500.0,0.00038904,30,"2024-02-10T17:46:37.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689220,1707587197066,-500.0,0.00038904,30,"2024-02-10T17:46:37.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689221,1707587197091,-500.0,0.00038904,30,"2024-02-10T17:46:37.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689222,1707587197118,-500.0,0.00038904,30,"2024-02-10T17:46:37.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689223,1707587197144,-678.24,0.00038904,30,"2024-02-10T17:46:37.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689224,1707587197170,-500.0,0.00038904,30,"2024-02-10T17:46:37.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689225,1707587197206,-500.0,0.00038904,30,"2024-02-10T17:46:37.206",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689226,1707587197258,-500.0,0.00038904,30,"2024-02-10T17:46:37.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689227,1707587197309,-500.0,0.00038904,30,"2024-02-10T17:46:37.309",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689228,1707587197357,-500.0,0.00038904,30,"2024-02-10T17:46:37.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689229,1707587197406,-500.0,0.00038904,30,"2024-02-10T17:46:37.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689230,1707587197448,-500.0,0.00038904,30,"2024-02-10T17:46:37.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689231,1707587197490,-500.0,0.00038904,30,"2024-02-10T17:46:37.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689232,1707587197532,-213.55,0.00038904,30,"2024-02-10T17:46:37.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689233,1707587197573,-513.21,0.00038904,30,"2024-02-10T17:46:37.573",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689234,1707587197615,-500.0,0.00038904,30,"2024-02-10T17:46:37.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689235,1707587197655,-500.0,0.00038904,30,"2024-02-10T17:46:37.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689236,1707587197694,-500.0,0.00038904,30,"2024-02-10T17:46:37.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689237,1707587197733,-500.0,0.00038904,30,"2024-02-10T17:46:37.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689238,1707587197771,-500.0,0.00038904,30,"2024-02-10T17:46:37.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689239,1707587197809,-500.0,0.00038904,30,"2024-02-10T17:46:37.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689240,1707587197847,-1052.2,0.00038904,30,"2024-02-10T17:46:37.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689241,1707587197886,-500.0,0.00038904,30,"2024-02-10T17:46:37.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689242,1707587197933,-500.0,0.00038904,30,"2024-02-10T17:46:37.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689243,1707587197974,-506.34,0.00038904,30,"2024-02-10T17:46:37.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689244,1707587198014,-500.0,0.00038904,30,"2024-02-10T17:46:38.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689245,1707587198054,-513.66631873,0.00038904,30,"2024-02-10T17:46:38.054",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689246,1707587198092,-500.0,0.00038904,30,"2024-02-10T17:46:38.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689247,1707587198132,-611.76,0.00038904,30,"2024-02-10T17:46:38.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689248,1707587198171,-500.0,0.00038904,30,"2024-02-10T17:46:38.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689249,1707587198209,-707.55,0.00038904,30,"2024-02-10T17:46:38.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689250,1707587198248,-836.27,0.00038904,30,"2024-02-10T17:46:38.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689251,1707587198287,-500.0,0.00038904,30,"2024-02-10T17:46:38.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689252,1707587198325,-543.5,0.00038904,30,"2024-02-10T17:46:38.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689253,1707587198364,-500.0,0.00038904,30,"2024-02-10T17:46:38.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689254,1707587198404,-500.0,0.00038904,30,"2024-02-10T17:46:38.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689255,1707587198442,-500.0,0.00038904,30,"2024-02-10T17:46:38.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689256,1707587198482,-612.78480471,0.00038904,30,"2024-02-10T17:46:38.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689257,1707587198520,-500.0,0.00038904,30,"2024-02-10T17:46:38.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689258,1707587198557,-592.9,0.00038904,30,"2024-02-10T17:46:38.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689259,1707587198596,-500.0,0.00038904,30,"2024-02-10T17:46:38.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689260,1707587198633,-1295.97,0.00038904,30,"2024-02-10T17:46:38.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689261,1707587198669,-587.43,0.00038904,30,"2024-02-10T17:46:38.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689262,1707587198893,-500.0,0.00038904,30,"2024-02-10T17:46:38.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689263,1707587198929,-925.29,0.00038904,30,"2024-02-10T17:46:38.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689264,1707587198954,-500.0,0.00038904,30,"2024-02-10T17:46:38.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689265,1707587198978,-500.0,0.00038904,30,"2024-02-10T17:46:38.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689266,1707587199002,-394.44,0.00038904,30,"2024-02-10T17:46:39.002",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689267,1707587199027,-500.0,0.00038904,30,"2024-02-10T17:46:39.027",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689268,1707587199051,-500.0,0.00038904,30,"2024-02-10T17:46:39.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689269,1707587199075,-653.92,0.00038904,30,"2024-02-10T17:46:39.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689270,1707587199101,-543.08,0.00038904,30,"2024-02-10T17:46:39.101",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689271,1707587199127,-500.0,0.00038904,30,"2024-02-10T17:46:39.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689272,1707587199152,-183.37817431,0.00038904,30,"2024-02-10T17:46:39.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689273,1707587199176,-500.0,0.00038904,30,"2024-02-10T17:46:39.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689274,1707587199203,-2044.92,0.00038904,30,"2024-02-10T17:46:39.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689275,1707587199230,-500.0,0.00038904,30,"2024-02-10T17:46:39.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689276,1707587199255,-500.0,0.00038904,30,"2024-02-10T17:46:39.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689277,1707587199280,-500.0,0.00038904,30,"2024-02-10T17:46:39.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689278,1707587199306,-500.0,0.00038904,30,"2024-02-10T17:46:39.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689279,1707587199331,-616.57,0.00038904,30,"2024-02-10T17:46:39.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689280,1707587199359,-722.45,0.00038904,30,"2024-02-10T17:46:39.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689281,1707587199385,-500.0,0.00038904,30,"2024-02-10T17:46:39.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689282,1707587199411,-643.45,0.00038904,30,"2024-02-10T17:46:39.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689283,1707587199437,-656.66,0.00038904,30,"2024-02-10T17:46:39.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689284,1707587199461,-594.35,0.00038904,30,"2024-02-10T17:46:39.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689285,1707587199490,-500.0,0.00038904,30,"2024-02-10T17:46:39.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689286,1707587199514,-516.39018418,0.00038904,30,"2024-02-10T17:46:39.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689287,1707587199539,-1910.71,0.00038904,30,"2024-02-10T17:46:39.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689288,1707587199565,-500.0,0.00038904,30,"2024-02-10T17:46:39.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689289,1707587199592,-500.0,0.00038904,30,"2024-02-10T17:46:39.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689290,1707587199616,-500.0,0.00038904,30,"2024-02-10T17:46:39.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689291,1707587199642,-500.0,0.00038904,30,"2024-02-10T17:46:39.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689292,1707587199667,-853.13,0.00038904,30,"2024-02-10T17:46:39.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689293,1707587199691,-1438.68,0.00038904,30,"2024-02-10T17:46:39.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689294,1707587199714,-500.0,0.00038904,30,"2024-02-10T17:46:39.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689295,1707587199739,-500.0,0.00038904,30,"2024-02-10T17:46:39.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689296,1707587199769,-500.0,0.00038904,30,"2024-02-10T17:46:39.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689297,1707587199794,-500.0,0.00038904,30,"2024-02-10T17:46:39.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689298,1707587199819,-500.0,0.00038904,30,"2024-02-10T17:46:39.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689299,1707587199843,-500.0,0.00038904,30,"2024-02-10T17:46:39.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689300,1707587199867,-636.08,0.00038904,30,"2024-02-10T17:46:39.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689301,1707587199891,-500.0,0.00038904,30,"2024-02-10T17:46:39.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689302,1707587199915,-500.0,0.00038904,30,"2024-02-10T17:46:39.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689303,1707587199939,-500.0,0.00038904,30,"2024-02-10T17:46:39.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689304,1707587199966,-506.82,0.00038904,30,"2024-02-10T17:46:39.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689305,1707587199991,-500.0,0.00038904,30,"2024-02-10T17:46:39.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689306,1707587200016,-500.0,0.00038904,30,"2024-02-10T17:46:40.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689307,1707587200041,-500.0,0.00038904,30,"2024-02-10T17:46:40.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689308,1707587200067,-500.0,0.00038904,30,"2024-02-10T17:46:40.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689309,1707587200092,-500.0,0.00038904,30,"2024-02-10T17:46:40.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689310,1707587200116,-500.0,0.00038904,30,"2024-02-10T17:46:40.116",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689311,1707587200141,-500.0,0.00038904,30,"2024-02-10T17:46:40.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689312,1707587200166,-500.0,0.00038904,30,"2024-02-10T17:46:40.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689313,1707587200191,-500.0,0.00038904,30,"2024-02-10T17:46:40.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689314,1707587200216,-1572.11,0.00038904,30,"2024-02-10T17:46:40.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689315,1707587200242,-500.0,0.00038904,30,"2024-02-10T17:46:40.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689316,1707587200267,-1421.05,0.00038904,30,"2024-02-10T17:46:40.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689317,1707587200291,-500.0,0.00038904,30,"2024-02-10T17:46:40.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689318,1707587200316,-500.0,0.00038904,30,"2024-02-10T17:46:40.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689319,1707587200340,-500.0,0.00038904,30,"2024-02-10T17:46:40.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689320,1707587200365,-500.0,0.00038904,30,"2024-02-10T17:46:40.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689321,1707587200390,-500.0,0.00038904,30,"2024-02-10T17:46:40.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689322,1707587200415,-500.0,0.00038904,30,"2024-02-10T17:46:40.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689323,1707587200439,-566.36,0.00038904,30,"2024-02-10T17:46:40.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689324,1707587200464,-1214.77,0.00038904,30,"2024-02-10T17:46:40.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689325,1707587200490,-1096.05,0.00038904,30,"2024-02-10T17:46:40.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689326,1707587200513,-287.77834069,0.00038904,30,"2024-02-10T17:46:40.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689327,1707587200538,-855.36,0.00038904,30,"2024-02-10T17:46:40.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689328,1707587200564,-500.0,0.00038904,30,"2024-02-10T17:46:40.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689329,1707587200591,-693.6,0.00038904,30,"2024-02-10T17:46:40.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689330,1707587200617,-626.03,0.00038904,30,"2024-02-10T17:46:40.617",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689331,1707587200642,-500.0,0.00038904,30,"2024-02-10T17:46:40.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689332,1707587200666,-500.0,0.00038904,30,"2024-02-10T17:46:40.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689333,1707587200692,-1343.72,0.00038904,30,"2024-02-10T17:46:40.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689334,1707587200716,-500.0,0.00038904,30,"2024-02-10T17:46:40.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689335,1707587200741,-3451.1,0.00038904,30,"2024-02-10T17:46:40.741",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689336,1707587200767,-500.0,0.00038904,30,"2024-02-10T17:46:40.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689337,1707587200793,-500.0,0.00038904,30,"2024-02-10T17:46:40.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689338,1707587200817,-500.0,0.00038904,30,"2024-02-10T17:46:40.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689339,1707587200841,-630.33,0.00038904,30,"2024-02-10T17:46:40.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689340,1707587200867,-500.0,0.00038904,30,"2024-02-10T17:46:40.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689341,1707587200892,-1359.44,0.00038904,30,"2024-02-10T17:46:40.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689342,1707587200919,-617.86,0.00038904,30,"2024-02-10T17:46:40.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689343,1707587200946,-746.23,0.00038904,30,"2024-02-10T17:46:40.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689344,1707587200971,-500.0,0.00038904,30,"2024-02-10T17:46:40.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689345,1707587200996,-500.0,0.00038904,30,"2024-02-10T17:46:40.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689346,1707587201172,-500.0,0.00038904,30,"2024-02-10T17:46:41.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689347,1707587201197,-712.75,0.00038904,30,"2024-02-10T17:46:41.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689348,1707587201223,-849.56,0.00038904,30,"2024-02-10T17:46:41.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689349,1707587201247,-495.65217316,0.00038904,30,"2024-02-10T17:46:41.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689350,1707587201278,-1189.34,0.00038904,30,"2024-02-10T17:46:41.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689351,1707587201302,-515.6,0.00038904,30,"2024-02-10T17:46:41.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689352,1707587201327,-500.0,0.00038904,30,"2024-02-10T17:46:41.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689353,1707587201355,-500.0,0.00038904,30,"2024-02-10T17:46:41.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689354,1707587201380,-500.0,0.00038904,30,"2024-02-10T17:46:41.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689355,1707587201405,-731.92,0.00038904,30,"2024-02-10T17:46:41.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689356,1707587201430,-1114.3,0.00038904,30,"2024-02-10T17:46:41.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689357,1707587201455,-500.0,0.00038904,30,"2024-02-10T17:46:41.455",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689358,1707587201479,-500.0,0.00038904,30,"2024-02-10T17:46:41.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689359,1707587201503,-562.1,0.00038904,30,"2024-02-10T17:46:41.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689360,1707587201527,-500.0,0.00038904,30,"2024-02-10T17:46:41.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689361,1707587201552,-500.0,0.00038904,30,"2024-02-10T17:46:41.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689362,1707587201578,-1121.74,0.00038904,30,"2024-02-10T17:46:41.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689363,1707587201613,-525.58,0.00038904,30,"2024-02-10T17:46:41.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689364,1707587201644,-977.73,0.00038904,30,"2024-02-10T17:46:41.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689365,1707587201669,-500.0,0.00038904,30,"2024-02-10T17:46:41.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689366,1707587201698,-561.13,0.00038904,30,"2024-02-10T17:46:41.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689367,1707587201725,-947.65,0.00038904,30,"2024-02-10T17:46:41.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689368,1707587201750,-1026.02,0.00038904,30,"2024-02-10T17:46:41.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689369,1707587201775,-500.0,0.00038904,30,"2024-02-10T17:46:41.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689370,1707587201803,-500.0,0.00038904,30,"2024-02-10T17:46:41.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689371,1707587201828,-1242.56,0.00038904,30,"2024-02-10T17:46:41.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689372,1707587201852,-493.29987309,0.00038904,30,"2024-02-10T17:46:41.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689373,1707587201876,-645.83,0.00038904,30,"2024-02-10T17:46:41.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689374,1707587201901,-1691.5,0.00038904,30,"2024-02-10T17:46:41.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689375,1707587201925,-500.0,0.00038904,30,"2024-02-10T17:46:41.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689376,1707587201949,-500.0,0.00038904,30,"2024-02-10T17:46:41.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689377,1707587201974,-500.0,0.00038904,30,"2024-02-10T17:46:41.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689378,1707587201998,-500.0,0.00038904,30,"2024-02-10T17:46:41.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689379,1707587202023,-500.0,0.00038904,30,"2024-02-10T17:46:42.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689380,1707587202047,-873.15,0.00038904,30,"2024-02-10T17:46:42.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689381,1707587202071,-500.0,0.00038904,30,"2024-02-10T17:46:42.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689382,1707587202097,-708.27,0.00038904,30,"2024-02-10T17:46:42.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689383,1707587202121,-377.95107867,0.00038904,30,"2024-02-10T17:46:42.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689384,1707587202146,-529.55,0.00038904,30,"2024-02-10T17:46:42.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689385,1707587202171,-779.81,0.00038904,30,"2024-02-10T17:46:42.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689386,1707587202196,-1056.2,0.00038904,30,"2024-02-10T17:46:42.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689387,1707587202221,-500.0,0.00038904,30,"2024-02-10T17:46:42.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689388,1707587202247,-241.29251784,0.00038904,30,"2024-02-10T17:46:42.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689389,1707587202273,-500.0,0.00038904,30,"2024-02-10T17:46:42.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689390,1707587202299,-519.82,0.00038904,30,"2024-02-10T17:46:42.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689391,1707587202324,-970.19,0.00038904,30,"2024-02-10T17:46:42.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689392,1707587202349,-678.81,0.00038904,30,"2024-02-10T17:46:42.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689393,1707587202373,-332.93118866,0.00038904,30,"2024-02-10T17:46:42.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689394,1707587202398,-500.0,0.00038904,30,"2024-02-10T17:46:42.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689395,1707587202422,-705.9,0.00038904,30,"2024-02-10T17:46:42.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689396,1707587202446,-1052.93,0.00038904,30,"2024-02-10T17:46:42.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689397,1707587202471,-500.0,0.00038904,30,"2024-02-10T17:46:42.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689398,1707587202496,-500.0,0.00038904,30,"2024-02-10T17:46:42.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689399,1707587202520,-500.0,0.00038904,30,"2024-02-10T17:46:42.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689400,1707587202544,-287.89,0.00038904,30,"2024-02-10T17:46:42.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689401,1707587202569,-684.62,0.00038904,30,"2024-02-10T17:46:42.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689402,1707587202595,-711.92,0.00038904,30,"2024-02-10T17:46:42.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689403,1707587202620,-1004.11,0.00038904,30,"2024-02-10T17:46:42.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689404,1707587202644,-500.0,0.00038904,30,"2024-02-10T17:46:42.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689405,1707587202668,-500.0,0.00038904,30,"2024-02-10T17:46:42.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689406,1707587202694,-667.08,0.00038904,30,"2024-02-10T17:46:42.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689407,1707587202719,-754.28,0.00038904,30,"2024-02-10T17:46:42.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689408,1707587202743,-500.0,0.00038904,30,"2024-02-10T17:46:42.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689409,1707587202767,-500.0,0.00038904,30,"2024-02-10T17:46:42.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689410,1707587202792,-500.0,0.00038904,30,"2024-02-10T17:46:42.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689411,1707587202817,-500.0,0.00038904,30,"2024-02-10T17:46:42.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689412,1707587202842,-500.0,0.00038904,30,"2024-02-10T17:46:42.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689413,1707587202866,-725.08,0.00038904,30,"2024-02-10T17:46:42.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689414,1707587202890,-500.0,0.00038904,30,"2024-02-10T17:46:42.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689415,1707587202914,-509.63,0.00038904,30,"2024-02-10T17:46:42.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689416,1707587202939,-1382.71,0.00038904,30,"2024-02-10T17:46:42.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689417,1707587202964,-500.0,0.00038904,30,"2024-02-10T17:46:42.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689418,1707587202989,-1447.85,0.00038904,30,"2024-02-10T17:46:42.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689419,1707587203014,-1223.13,0.00038904,30,"2024-02-10T17:46:43.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689420,1707587203039,-2091.65,0.00038904,30,"2024-02-10T17:46:43.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689421,1707587203064,-500.0,0.00038904,30,"2024-02-10T17:46:43.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689422,1707587203088,-969.91,0.00038904,30,"2024-02-10T17:46:43.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689423,1707587203112,-611.01,0.00038904,30,"2024-02-10T17:46:43.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689424,1707587203137,-1057.09,0.00038904,30,"2024-02-10T17:46:43.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689425,1707587203163,-500.0,0.00038904,30,"2024-02-10T17:46:43.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689426,1707587203189,-672.89,0.00038904,30,"2024-02-10T17:46:43.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689427,1707587203214,-500.0,0.00038904,30,"2024-02-10T17:46:43.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689428,1707587203239,-250.0,0.00038904,30,"2024-02-10T17:46:43.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689429,1707587203263,-500.0,0.00038904,30,"2024-02-10T17:46:43.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689430,1707587203288,-500.0,0.00038904,30,"2024-02-10T17:46:43.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689431,1707587203313,-1517.8,0.00038904,30,"2024-02-10T17:46:43.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689432,1707587203338,-1316.97,0.00038904,30,"2024-02-10T17:46:43.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689433,1707587203363,-500.0,0.00038904,30,"2024-02-10T17:46:43.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689434,1707587203388,-738.23,0.00038904,30,"2024-02-10T17:46:43.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689435,1707587203570,-500.0,0.00038904,30,"2024-02-10T17:46:43.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689436,1707587203597,-1065.11,0.00038904,30,"2024-02-10T17:46:43.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689437,1707587203621,-1631.07,0.00038904,30,"2024-02-10T17:46:43.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689438,1707587203646,-500.0,0.00038904,30,"2024-02-10T17:46:43.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689439,1707587203671,-500.0,0.00038904,30,"2024-02-10T17:46:43.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689440,1707587203696,-500.0,0.00038904,30,"2024-02-10T17:46:43.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689441,1707587203720,-500.0,0.00038904,30,"2024-02-10T17:46:43.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689442,1707587203747,-706.87,0.00038904,30,"2024-02-10T17:46:43.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689443,1707587203774,-765.85,0.00038904,30,"2024-02-10T17:46:43.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689444,1707587203800,-500.0,0.00038904,30,"2024-02-10T17:46:43.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689445,1707587203826,-1109.61,0.00038904,30,"2024-02-10T17:46:43.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689446,1707587203851,-1493.22,0.00038904,30,"2024-02-10T17:46:43.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689447,1707587203878,-500.0,0.00038904,30,"2024-02-10T17:46:43.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689448,1707587203905,-500.0,0.00038904,30,"2024-02-10T17:46:43.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689449,1707587203931,-500.0,0.00038904,30,"2024-02-10T17:46:43.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689450,1707587203961,-500.0,0.00038904,30,"2024-02-10T17:46:43.961",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689451,1707587203989,-1173.55,0.00038904,30,"2024-02-10T17:46:43.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689452,1707587204015,-514.5,0.00038904,30,"2024-02-10T17:46:44.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689453,1707587204043,-2263.23,0.00038904,30,"2024-02-10T17:46:44.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689454,1707587204070,-282.07,0.00038904,30,"2024-02-10T17:46:44.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689455,1707587204096,-628.62,0.00038904,30,"2024-02-10T17:46:44.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689456,1707587204123,-500.0,0.00038904,30,"2024-02-10T17:46:44.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689457,1707587204150,-1076.65,0.00038904,30,"2024-02-10T17:46:44.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689458,1707587204177,-500.0,0.00038904,30,"2024-02-10T17:46:44.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689459,1707587204204,-1197.78,0.00038904,30,"2024-02-10T17:46:44.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689460,1707587204234,-1543.54,0.00038904,30,"2024-02-10T17:46:44.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689461,1707587204264,-500.0,0.00038904,30,"2024-02-10T17:46:44.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689462,1707587204292,-500.0,0.00038904,30,"2024-02-10T17:46:44.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689463,1707587204320,-500.0,0.00038904,30,"2024-02-10T17:46:44.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689464,1707587204353,-1126.72,0.00038904,30,"2024-02-10T17:46:44.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689465,1707587204380,-555.70726869,0.00038904,30,"2024-02-10T17:46:44.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689466,1707587204407,-500.0,0.00038904,30,"2024-02-10T17:46:44.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689467,1707587204434,-500.0,0.00038904,30,"2024-02-10T17:46:44.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689468,1707587204461,-574.65,0.00038904,30,"2024-02-10T17:46:44.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689469,1707587204487,-1151.29,0.00038904,30,"2024-02-10T17:46:44.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689470,1707587204514,-1633.0,0.00038904,30,"2024-02-10T17:46:44.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689471,1707587204540,-174.80480563,0.00038904,30,"2024-02-10T17:46:44.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689472,1707587204567,-494.14749533,0.00038904,30,"2024-02-10T17:46:44.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689473,1707587204597,-1001.15,0.00038904,30,"2024-02-10T17:46:44.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689474,1707587204626,-632.39,0.00038904,30,"2024-02-10T17:46:44.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689475,1707587204656,-500.0,0.00038904,30,"2024-02-10T17:46:44.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689476,1707587204686,-500.0,0.00038904,30,"2024-02-10T17:46:44.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689477,1707587204713,-631.57,0.00038904,30,"2024-02-10T17:46:44.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689478,1707587204739,-500.0,0.00038904,30,"2024-02-10T17:46:44.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689479,1707587204767,-500.0,0.00038904,30,"2024-02-10T17:46:44.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689480,1707587204796,-500.0,0.00038904,30,"2024-02-10T17:46:44.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689481,1707587204822,-500.0,0.00038904,30,"2024-02-10T17:46:44.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689482,1707587204849,-571.86231264,0.00038904,30,"2024-02-10T17:46:44.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689483,1707587204875,-500.0,0.00038904,30,"2024-02-10T17:46:44.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689484,1707587204902,-500.0,0.00038904,30,"2024-02-10T17:46:44.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689485,1707587204928,-1429.03,0.00038904,30,"2024-02-10T17:46:44.928",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689486,1707587204956,-2260.97,0.00038904,30,"2024-02-10T17:46:44.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689487,1707587204983,-500.0,0.00038904,30,"2024-02-10T17:46:44.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689488,1707587205010,-517.54,0.00038904,30,"2024-02-10T17:46:45.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689489,1707587205037,-7649.15,0.00038904,30,"2024-02-10T17:46:45.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689490,1707587205063,-500.0,0.00038904,30,"2024-02-10T17:46:45.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689491,1707587205090,-500.0,0.00038904,30,"2024-02-10T17:46:45.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689492,1707587205117,-623.04,0.00038904,30,"2024-02-10T17:46:45.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689493,1707587205145,-500.0,0.00038904,30,"2024-02-10T17:46:45.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689494,1707587205172,-500.0,0.00038904,30,"2024-02-10T17:46:45.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689495,1707587205199,-500.0,0.00038904,30,"2024-02-10T17:46:45.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689496,1707587205226,-500.0,0.00038904,30,"2024-02-10T17:46:45.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689497,1707587205253,-1193.5,0.00038904,30,"2024-02-10T17:46:45.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689498,1707587205281,-500.0,0.00038904,30,"2024-02-10T17:46:45.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689499,1707587205310,-500.0,0.00038904,30,"2024-02-10T17:46:45.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689500,1707587205337,-648.02,0.00038904,30,"2024-02-10T17:46:45.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689501,1707587205363,-1288.88,0.00038904,30,"2024-02-10T17:46:45.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689502,1707587205390,-386.46,0.00038904,30,"2024-02-10T17:46:45.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689503,1707587205416,-640.03,0.00038904,30,"2024-02-10T17:46:45.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689504,1707587205442,-500.0,0.00038904,30,"2024-02-10T17:46:45.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689505,1707587205470,-500.0,0.00038904,30,"2024-02-10T17:46:45.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689506,1707587205496,-592.88,0.00038904,30,"2024-02-10T17:46:45.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689507,1707587205522,-500.0,0.00038904,30,"2024-02-10T17:46:45.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689508,1707587205549,-1073.46,0.00038904,30,"2024-02-10T17:46:45.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689509,1707587205575,-500.0,0.00038904,30,"2024-02-10T17:46:45.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689510,1707587205603,-2073.35,0.00038904,30,"2024-02-10T17:46:45.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689511,1707587205630,-500.0,0.00038904,30,"2024-02-10T17:46:45.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689512,1707587205657,-500.0,0.00038904,30,"2024-02-10T17:46:45.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689513,1707587205685,-500.0,0.00038904,30,"2024-02-10T17:46:45.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689514,1707587205712,-1221.03,0.00038904,30,"2024-02-10T17:46:45.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689515,1707587205739,-1706.51,0.00038904,30,"2024-02-10T17:46:45.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689516,1707587205766,-577.01,0.00038904,30,"2024-02-10T17:46:45.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689517,1707587205792,-500.0,0.00038904,30,"2024-02-10T17:46:45.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689518,1707587205818,-500.0,0.00038904,30,"2024-02-10T17:46:45.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689519,1707587205845,-500.0,0.00038904,30,"2024-02-10T17:46:45.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689520,1707587205872,-500.0,0.00038904,30,"2024-02-10T17:46:45.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689521,1707587206054,-616.62,0.00038904,30,"2024-02-10T17:46:46.054",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689522,1707587206084,-500.0,0.00038904,30,"2024-02-10T17:46:46.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689523,1707587206112,-500.0,0.00038904,30,"2024-02-10T17:46:46.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689524,1707587206139,-500.0,0.00038904,30,"2024-02-10T17:46:46.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689525,1707587206167,-500.0,0.00038904,30,"2024-02-10T17:46:46.167",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689526,1707587206195,-500.0,0.00038904,30,"2024-02-10T17:46:46.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689527,1707587206223,-1296.34,0.00038904,30,"2024-02-10T17:46:46.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689528,1707587206251,-500.0,0.00038904,30,"2024-02-10T17:46:46.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689529,1707587206279,-500.0,0.00038904,30,"2024-02-10T17:46:46.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689530,1707587206307,-500.0,0.00038904,30,"2024-02-10T17:46:46.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689531,1707587206334,-2223.99,0.00038904,30,"2024-02-10T17:46:46.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689532,1707587206363,-2222.55,0.00038904,30,"2024-02-10T17:46:46.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689533,1707587206392,-500.0,0.00038904,30,"2024-02-10T17:46:46.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689534,1707587206421,-3802.28,0.00038904,30,"2024-02-10T17:46:46.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689535,1707587206449,-552.66994467,0.00038904,30,"2024-02-10T17:46:46.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689536,1707587206478,-500.0,0.00038904,30,"2024-02-10T17:46:46.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689537,1707587206504,-677.17,0.00038904,30,"2024-02-10T17:46:46.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689538,1707587206531,-762.41,0.00038904,30,"2024-02-10T17:46:46.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689539,1707587206558,-1153.81,0.00038904,30,"2024-02-10T17:46:46.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689540,1707587206587,-500.0,0.00038904,30,"2024-02-10T17:46:46.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689541,1707587206614,-500.0,0.00038904,30,"2024-02-10T17:46:46.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689542,1707587206640,-984.72,0.00038904,30,"2024-02-10T17:46:46.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689543,1707587206668,-500.0,0.00038904,30,"2024-02-10T17:46:46.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689544,1707587206696,-1103.08,0.00038904,30,"2024-02-10T17:46:46.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689545,1707587206724,-500.0,0.00038904,30,"2024-02-10T17:46:46.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689546,1707587206751,-1897.56,0.00038904,30,"2024-02-10T17:46:46.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689547,1707587206778,-500.0,0.00038904,30,"2024-02-10T17:46:46.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689548,1707587206804,-555.2,0.00038904,30,"2024-02-10T17:46:46.804",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689549,1707587206834,-500.0,0.00038904,30,"2024-02-10T17:46:46.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689550,1707587206860,-542.42,0.00038904,30,"2024-02-10T17:46:46.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689551,1707587206887,-500.0,0.00038904,30,"2024-02-10T17:46:46.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689552,1707587206914,-573.6,0.00038904,30,"2024-02-10T17:46:46.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689553,1707587206940,-500.0,0.00038904,30,"2024-02-10T17:46:46.940",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689554,1707587206968,-1256.18,0.00038904,30,"2024-02-10T17:46:46.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689555,1707587206996,-500.0,0.00038904,30,"2024-02-10T17:46:46.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689556,1707587207024,-1448.23,0.00038904,30,"2024-02-10T17:46:47.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689557,1707587207054,-520.16,0.00038904,30,"2024-02-10T17:46:47.054",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689558,1707587207082,-500.0,0.00038904,30,"2024-02-10T17:46:47.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689559,1707587207112,-500.0,0.00038904,30,"2024-02-10T17:46:47.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689560,1707587207140,-500.0,0.00038904,30,"2024-02-10T17:46:47.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689561,1707587207168,-500.0,0.00038904,30,"2024-02-10T17:46:47.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689562,1707587207196,-1609.58,0.00038904,30,"2024-02-10T17:46:47.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689563,1707587207225,-767.11,0.00038904,30,"2024-02-10T17:46:47.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689564,1707587207253,-666.67,0.00038904,30,"2024-02-10T17:46:47.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689565,1707587207282,-334.62,0.00038904,30,"2024-02-10T17:46:47.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689566,1707587207311,-500.0,0.00038904,30,"2024-02-10T17:46:47.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689567,1707587207340,-500.0,0.00038904,30,"2024-02-10T17:46:47.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689568,1707587207367,-297.4335097,0.00038904,30,"2024-02-10T17:46:47.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689569,1707587207394,-980.77,0.00038904,30,"2024-02-10T17:46:47.394",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689570,1707587207420,-608.8,0.00038904,30,"2024-02-10T17:46:47.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689571,1707587207447,-500.0,0.00038904,30,"2024-02-10T17:46:47.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689572,1707587207474,-1423.85,0.00038904,30,"2024-02-10T17:46:47.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689573,1707587207502,-500.0,0.00038904,30,"2024-02-10T17:46:47.502",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689574,1707587207528,-500.0,0.00038904,30,"2024-02-10T17:46:47.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689575,1707587207555,-500.0,0.00038904,30,"2024-02-10T17:46:47.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689576,1707587207583,-1220.89,0.00038904,30,"2024-02-10T17:46:47.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689577,1707587207614,-500.0,0.00038904,30,"2024-02-10T17:46:47.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689578,1707587207642,-2613.25,0.00038904,30,"2024-02-10T17:46:47.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689579,1707587207673,-500.0,0.00038904,30,"2024-02-10T17:46:47.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689580,1707587207702,-528.73,0.00038904,30,"2024-02-10T17:46:47.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689581,1707587207728,-500.0,0.00038904,30,"2024-02-10T17:46:47.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689582,1707587207755,-500.0,0.00038904,30,"2024-02-10T17:46:47.755",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689583,1707587207781,-1293.06,0.00038904,30,"2024-02-10T17:46:47.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689584,1707587207807,-627.76,0.00038904,30,"2024-02-10T17:46:47.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689585,1707587207834,-586.63,0.00038904,30,"2024-02-10T17:46:47.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689586,1707587207861,-1595.18,0.00038904,30,"2024-02-10T17:46:47.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689587,1707587207888,-1575.17,0.00038904,30,"2024-02-10T17:46:47.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689588,1707587207915,-2251.38,0.00038904,30,"2024-02-10T17:46:47.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689589,1707587207941,-500.0,0.00038904,30,"2024-02-10T17:46:47.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689590,1707587207967,-500.0,0.00038904,30,"2024-02-10T17:46:47.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689591,1707587207992,-500.0,0.00038904,30,"2024-02-10T17:46:47.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689592,1707587208019,-500.0,0.00038904,30,"2024-02-10T17:46:48.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689593,1707587208044,-500.0,0.00038904,30,"2024-02-10T17:46:48.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689594,1707587208071,-2197.66,0.00038904,30,"2024-02-10T17:46:48.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689595,1707587208098,-500.0,0.00038904,30,"2024-02-10T17:46:48.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689596,1707587208124,-849.0,0.00038904,30,"2024-02-10T17:46:48.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689597,1707587208152,-1049.96,0.00038904,30,"2024-02-10T17:46:48.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689598,1707587208180,-500.0,0.00038904,30,"2024-02-10T17:46:48.180",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689599,1707587208207,-551.19,0.00038904,30,"2024-02-10T17:46:48.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689600,1707587208235,-1051.07,0.00038904,30,"2024-02-10T17:46:48.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689601,1707587208265,-529.49,0.00038904,30,"2024-02-10T17:46:48.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689602,1707587208295,-500.0,0.00038904,30,"2024-02-10T17:46:48.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689603,1707587208324,-969.21,0.00038904,30,"2024-02-10T17:46:48.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689604,1707587208496,-2142.16,0.00038904,30,"2024-02-10T17:46:48.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689605,1707587208525,-651.01,0.00038904,30,"2024-02-10T17:46:48.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689606,1707587208552,-184.5269056,0.00038904,30,"2024-02-10T17:46:48.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689607,1707587208579,-962.3,0.00038904,30,"2024-02-10T17:46:48.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689608,1707587208609,-1257.96,0.00038904,30,"2024-02-10T17:46:48.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689609,1707587208636,-847.82,0.00038904,30,"2024-02-10T17:46:48.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689610,1707587208664,-500.0,0.00038904,30,"2024-02-10T17:46:48.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689611,1707587208691,-500.0,0.00038904,30,"2024-02-10T17:46:48.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689612,1707587208717,-500.0,0.00038904,30,"2024-02-10T17:46:48.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689613,1707587208744,-500.0,0.00038904,30,"2024-02-10T17:46:48.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689614,1707587208771,-500.0,0.00038904,30,"2024-02-10T17:46:48.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689615,1707587208798,-500.0,0.00038904,30,"2024-02-10T17:46:48.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689616,1707587208825,-500.0,0.00038904,30,"2024-02-10T17:46:48.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689617,1707587208852,-500.0,0.00038904,30,"2024-02-10T17:46:48.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689618,1707587208877,-500.0,0.00038904,30,"2024-02-10T17:46:48.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689619,1707587208907,-500.0,0.00038904,30,"2024-02-10T17:46:48.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689620,1707587208936,-500.0,0.00038904,30,"2024-02-10T17:46:48.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689621,1707587208964,-587.75,0.00038904,30,"2024-02-10T17:46:48.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689622,1707587208990,-1504.28,0.00038904,30,"2024-02-10T17:46:48.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689623,1707587209018,-500.0,0.00038904,30,"2024-02-10T17:46:49.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689624,1707587209044,-773.57,0.00038904,30,"2024-02-10T17:46:49.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689625,1707587209071,-1079.05,0.00038904,30,"2024-02-10T17:46:49.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689626,1707587209098,-500.0,0.00038904,30,"2024-02-10T17:46:49.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689627,1707587209126,-1348.64,0.00038904,30,"2024-02-10T17:46:49.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689628,1707587209155,-872.64,0.00038904,30,"2024-02-10T17:46:49.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689629,1707587209183,-292.71,0.00038904,30,"2024-02-10T17:46:49.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689630,1707587209211,-1075.53,0.00038904,30,"2024-02-10T17:46:49.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689631,1707587209240,-3976.56,0.00038904,30,"2024-02-10T17:46:49.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689632,1707587209268,-720.38,0.00038904,30,"2024-02-10T17:46:49.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689633,1707587209295,-500.0,0.00038904,30,"2024-02-10T17:46:49.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689634,1707587209324,-500.0,0.00038904,30,"2024-02-10T17:46:49.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689635,1707587209352,-1396.29,0.00038904,30,"2024-02-10T17:46:49.352",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689636,1707587209379,-151.61322298,0.00038904,30,"2024-02-10T17:46:49.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689637,1707587209409,-500.0,0.00038904,30,"2024-02-10T17:46:49.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689638,1707587209437,-1241.2,0.00038904,30,"2024-02-10T17:46:49.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689639,1707587209466,-500.0,0.00038904,30,"2024-02-10T17:46:49.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689640,1707587209495,-500.0,0.00038904,30,"2024-02-10T17:46:49.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689641,1707587209522,-500.0,0.00038904,30,"2024-02-10T17:46:49.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689642,1707587209550,-766.59,0.00038904,30,"2024-02-10T17:46:49.550",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689643,1707587209577,-878.46,0.00038904,30,"2024-02-10T17:46:49.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689644,1707587209609,-500.0,0.00038904,30,"2024-02-10T17:46:49.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689645,1707587209638,-695.42,0.00038904,30,"2024-02-10T17:46:49.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689646,1707587209667,-500.0,0.00038904,30,"2024-02-10T17:46:49.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689647,1707587209697,-569.84,0.00038904,30,"2024-02-10T17:46:49.697",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689648,1707587209726,-4903.15,0.00038904,30,"2024-02-10T17:46:49.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689649,1707587209755,-500.0,0.00038904,30,"2024-02-10T17:46:49.755",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689650,1707587209782,-514.73,0.00038904,30,"2024-02-10T17:46:49.782",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689651,1707587209811,-2462.27,0.00038904,30,"2024-02-10T17:46:49.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689652,1707587209839,-3083.4,0.00038904,30,"2024-02-10T17:46:49.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689653,1707587209867,-500.0,0.00038904,30,"2024-02-10T17:46:49.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689654,1707587209894,-500.0,0.00038904,30,"2024-02-10T17:46:49.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689655,1707587209921,-855.61,0.00038904,30,"2024-02-10T17:46:49.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689656,1707587209948,-500.0,0.00038904,30,"2024-02-10T17:46:49.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689657,1707587209975,-527.2,0.00038904,30,"2024-02-10T17:46:49.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689658,1707587210004,-500.0,0.00038904,30,"2024-02-10T17:46:50.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689659,1707587210031,-600.96866235,0.00038904,30,"2024-02-10T17:46:50.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689660,1707587210058,-500.0,0.00038904,30,"2024-02-10T17:46:50.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689661,1707587210085,-500.0,0.00038904,30,"2024-02-10T17:46:50.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689662,1707587210112,-500.0,0.00038904,30,"2024-02-10T17:46:50.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689663,1707587210139,-500.0,0.00038904,30,"2024-02-10T17:46:50.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689664,1707587210169,-500.0,0.00038904,30,"2024-02-10T17:46:50.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689665,1707587210198,-500.0,0.00038904,30,"2024-02-10T17:46:50.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689666,1707587210230,-2292.11,0.00038904,30,"2024-02-10T17:46:50.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689667,1707587210259,-500.0,0.00038904,30,"2024-02-10T17:46:50.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689668,1707587210287,-500.0,0.00038904,30,"2024-02-10T17:46:50.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689669,1707587210316,-500.0,0.00038904,30,"2024-02-10T17:46:50.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689670,1707587210347,-500.0,0.00038904,30,"2024-02-10T17:46:50.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689671,1707587210374,-558.21,0.00038904,30,"2024-02-10T17:46:50.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689672,1707587210402,-537.38,0.00038904,30,"2024-02-10T17:46:50.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689673,1707587210431,-500.0,0.00038904,30,"2024-02-10T17:46:50.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689674,1707587210458,-361.05647437,0.00038904,30,"2024-02-10T17:46:50.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689675,1707587210485,-500.0,0.00038904,30,"2024-02-10T17:46:50.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689676,1707587210513,-500.0,0.00038904,30,"2024-02-10T17:46:50.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689677,1707587210541,-940.17,0.00038904,30,"2024-02-10T17:46:50.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689678,1707587210568,-500.0,0.00038904,30,"2024-02-10T17:46:50.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689679,1707587210597,-2058.09,0.00038904,30,"2024-02-10T17:46:50.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689680,1707587210625,-500.0,0.00038904,30,"2024-02-10T17:46:50.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689681,1707587210652,-500.0,0.00038904,30,"2024-02-10T17:46:50.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689682,1707587210683,-500.0,0.00038904,30,"2024-02-10T17:46:50.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689683,1707587210711,-500.0,0.00038904,30,"2024-02-10T17:46:50.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689684,1707587210887,-1653.34,0.00038904,30,"2024-02-10T17:46:50.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689685,1707587210917,-500.0,0.00038904,30,"2024-02-10T17:46:50.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689686,1707587210945,-533.26,0.00038904,30,"2024-02-10T17:46:50.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689687,1707587210972,-500.0,0.00038904,30,"2024-02-10T17:46:50.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689688,1707587210999,-500.0,0.00038904,30,"2024-02-10T17:46:50.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689689,1707587211025,-500.0,0.00038904,30,"2024-02-10T17:46:51.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689690,1707587211055,-500.0,0.00038904,30,"2024-02-10T17:46:51.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689691,1707587211082,-507.56,0.00038904,30,"2024-02-10T17:46:51.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689692,1707587211111,-845.59,0.00038904,30,"2024-02-10T17:46:51.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689693,1707587211144,-500.0,0.00038904,30,"2024-02-10T17:46:51.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689694,1707587211172,-500.0,0.00038904,30,"2024-02-10T17:46:51.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689695,1707587211203,-500.0,0.00038904,30,"2024-02-10T17:46:51.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689696,1707587211233,-653.17,0.00038904,30,"2024-02-10T17:46:51.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689697,1707587211263,-500.0,0.00038904,30,"2024-02-10T17:46:51.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689698,1707587211292,-500.0,0.00038904,30,"2024-02-10T17:46:51.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689699,1707587211322,-500.0,0.00038904,30,"2024-02-10T17:46:51.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689700,1707587211351,-1566.47,0.00038904,30,"2024-02-10T17:46:51.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689701,1707587211381,-500.0,0.00038904,30,"2024-02-10T17:46:51.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689702,1707587211409,-1311.0,0.0003898,120,"2024-02-10T17:46:51.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689703,1707587211439,-300.0,0.00039,40,"2024-02-10T17:46:51.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689704,1707587211467,-8056.0733988,0.00039,120,"2024-02-10T17:46:51.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689705,1707587211495,-452.16689589,0.00039,40,"2024-02-10T17:46:51.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689706,1707587211523,-3000.0,0.00039,32,"2024-02-10T17:46:51.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689707,1707587211550,-3000.0,0.0003901,32,"2024-02-10T17:46:51.550",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689708,1707587211577,-5467.234947,0.0003902,32,"2024-02-10T17:46:51.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689709,1707587211609,-500.0,0.00039178,30,"2024-02-10T17:46:51.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689710,1707587211636,-500.0,0.00039178,30,"2024-02-10T17:46:51.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689711,1707587211662,-500.0,0.00039178,30,"2024-02-10T17:46:51.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689712,1707587211691,-500.0,0.00039178,30,"2024-02-10T17:46:51.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689713,1707587211718,-500.0,0.00039178,30,"2024-02-10T17:46:51.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689714,1707587211747,-500.0,0.00039178,30,"2024-02-10T17:46:51.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689715,1707587211775,-500.0,0.00039178,30,"2024-02-10T17:46:51.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689716,1707587211802,-500.0,0.00039178,30,"2024-02-10T17:46:51.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689717,1707587211829,-500.0,0.00039178,30,"2024-02-10T17:46:51.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689718,1707587211857,-504.8,0.00039178,30,"2024-02-10T17:46:51.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689719,1707587211883,-652.52,0.00039178,30,"2024-02-10T17:46:51.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689720,1707587211910,-500.0,0.00039178,30,"2024-02-10T17:46:51.910",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689721,1707587211937,-281.13,0.00039178,30,"2024-02-10T17:46:51.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689722,1707587211964,-500.0,0.00039178,30,"2024-02-10T17:46:51.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689723,1707587211991,-561.48,0.00039178,30,"2024-02-10T17:46:51.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689724,1707587212018,-1033.9,0.00039178,30,"2024-02-10T17:46:52.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689725,1707587212046,-500.0,0.00039178,30,"2024-02-10T17:46:52.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689726,1707587212075,-500.0,0.00039178,30,"2024-02-10T17:46:52.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689727,1707587212102,-518.72,0.00039178,30,"2024-02-10T17:46:52.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689728,1707587212129,-500.0,0.00039178,30,"2024-02-10T17:46:52.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689729,1707587212157,-587.82,0.00039178,30,"2024-02-10T17:46:52.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689730,1707587212185,-861.1,0.00039178,30,"2024-02-10T17:46:52.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689731,1707587212213,-500.0,0.00039178,30,"2024-02-10T17:46:52.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689732,1707587212241,-500.0,0.00039178,30,"2024-02-10T17:46:52.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689733,1707587212268,-246.4917124,0.00039178,30,"2024-02-10T17:46:52.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689734,1707587212296,-843.13,0.00039178,30,"2024-02-10T17:46:52.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689735,1707587212323,-539.79,0.00039178,30,"2024-02-10T17:46:52.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689736,1707587212350,-500.0,0.00039178,30,"2024-02-10T17:46:52.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689737,1707587212379,-649.69942544,0.00039178,30,"2024-02-10T17:46:52.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689738,1707587212406,-500.0,0.00039178,30,"2024-02-10T17:46:52.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689739,1707587212433,-653.82,0.00039178,30,"2024-02-10T17:46:52.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689740,1707587212460,-540.63,0.00039178,30,"2024-02-10T17:46:52.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689741,1707587212487,-741.12,0.00039178,30,"2024-02-10T17:46:52.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689742,1707587212514,-592.47503441,0.00039178,30,"2024-02-10T17:46:52.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689743,1707587212546,-500.0,0.00039178,30,"2024-02-10T17:46:52.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689744,1707587212574,-500.0,0.00039178,30,"2024-02-10T17:46:52.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689745,1707587212604,-500.0,0.00039178,30,"2024-02-10T17:46:52.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689746,1707587212634,-500.0,0.00039178,30,"2024-02-10T17:46:52.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689747,1707587212662,-500.0,0.00039178,30,"2024-02-10T17:46:52.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689748,1707587212690,-500.0,0.00039178,30,"2024-02-10T17:46:52.690",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689749,1707587212716,-500.0,0.00039178,30,"2024-02-10T17:46:52.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689750,1707587212744,-500.0,0.00039178,30,"2024-02-10T17:46:52.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689751,1707587212770,-641.35,0.00039178,30,"2024-02-10T17:46:52.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689752,1707587212797,-594.09,0.00039178,30,"2024-02-10T17:46:52.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689753,1707587212824,-500.0,0.00039178,30,"2024-02-10T17:46:52.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689754,1707587212850,-500.0,0.00039178,30,"2024-02-10T17:46:52.850",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689755,1707587212877,-500.0,0.00039178,30,"2024-02-10T17:46:52.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689756,1707587212903,-500.0,0.00039178,30,"2024-02-10T17:46:52.903",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689757,1707587212929,-500.0,0.00039178,30,"2024-02-10T17:46:52.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689758,1707587212956,-500.0,0.00039178,30,"2024-02-10T17:46:52.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689759,1707587212983,-500.0,0.00039178,30,"2024-02-10T17:46:52.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689760,1707587213009,-500.0,0.00039178,30,"2024-02-10T17:46:53.009",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689761,1707587213181,-500.0,0.00039178,30,"2024-02-10T17:46:53.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689762,1707587213211,-531.35,0.00039178,30,"2024-02-10T17:46:53.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689763,1707587213241,-500.0,0.00039178,30,"2024-02-10T17:46:53.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689764,1707587213271,-500.0,0.00039178,30,"2024-02-10T17:46:53.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689765,1707587213299,-500.0,0.00039178,30,"2024-02-10T17:46:53.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689766,1707587213328,-500.0,0.00039178,30,"2024-02-10T17:46:53.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689767,1707587213357,-500.0,0.00039178,30,"2024-02-10T17:46:53.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689768,1707587213386,-500.0,0.00039178,30,"2024-02-10T17:46:53.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689769,1707587213414,-500.0,0.00039178,30,"2024-02-10T17:46:53.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689770,1707587213441,-670.38,0.00039178,30,"2024-02-10T17:46:53.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689771,1707587213467,-500.0,0.00039178,30,"2024-02-10T17:46:53.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689772,1707587213493,-500.0,0.00039178,30,"2024-02-10T17:46:53.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689773,1707587213519,-501.65,0.00039178,30,"2024-02-10T17:46:53.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689774,1707587213546,-816.25,0.00039178,30,"2024-02-10T17:46:53.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689775,1707587213572,-619.45954403,0.00039178,30,"2024-02-10T17:46:53.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689776,1707587213600,-530.59,0.00039178,30,"2024-02-10T17:46:53.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689777,1707587213626,-500.0,0.00039178,30,"2024-02-10T17:46:53.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689778,1707587213653,-500.0,0.00039178,30,"2024-02-10T17:46:53.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689779,1707587213682,-500.0,0.00039178,30,"2024-02-10T17:46:53.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689780,1707587213709,-512.75,0.00039178,30,"2024-02-10T17:46:53.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689781,1707587213736,-500.0,0.00039178,30,"2024-02-10T17:46:53.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689782,1707587213763,-693.12,0.00039178,30,"2024-02-10T17:46:53.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689783,1707587213789,-500.0,0.00039178,30,"2024-02-10T17:46:53.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689784,1707587213816,-500.0,0.00039178,30,"2024-02-10T17:46:53.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689785,1707587213842,-638.48,0.00039178,30,"2024-02-10T17:46:53.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689786,1707587213868,-500.0,0.00039178,30,"2024-02-10T17:46:53.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689787,1707587213894,-500.0,0.00039178,30,"2024-02-10T17:46:53.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689788,1707587213919,-500.0,0.00039178,30,"2024-02-10T17:46:53.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689789,1707587213944,-1084.73,0.00039178,30,"2024-02-10T17:46:53.944",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689790,1707587213972,-500.0,0.00039178,30,"2024-02-10T17:46:53.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689791,1707587214000,-500.0,0.00039178,30,"2024-02-10T17:46:54.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689792,1707587214029,-500.0,0.00039178,30,"2024-02-10T17:46:54.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689793,1707587214058,-538.43,0.00039178,30,"2024-02-10T17:46:54.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689794,1707587214087,-666.78,0.00039178,30,"2024-02-10T17:46:54.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689795,1707587214117,-542.98,0.00039178,30,"2024-02-10T17:46:54.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689796,1707587214146,-500.0,0.00039178,30,"2024-02-10T17:46:54.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689797,1707587214175,-500.0,0.00039178,30,"2024-02-10T17:46:54.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689798,1707587214213,-538.79,0.00039178,30,"2024-02-10T17:46:54.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689799,1707587214263,-500.0,0.00039178,30,"2024-02-10T17:46:54.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689800,1707587214308,-500.0,0.00039178,30,"2024-02-10T17:46:54.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689801,1707587214359,-609.14,0.00039178,30,"2024-02-10T17:46:54.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689802,1707587214409,-500.0,0.00039178,30,"2024-02-10T17:46:54.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689803,1707587214453,-500.0,0.00039178,30,"2024-02-10T17:46:54.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689804,1707587214496,-500.0,0.00039178,30,"2024-02-10T17:46:54.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689805,1707587214538,-500.0,0.00039178,30,"2024-02-10T17:46:54.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689806,1707587214581,-500.0,0.00039178,30,"2024-02-10T17:46:54.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689807,1707587214624,-500.0,0.00039178,30,"2024-02-10T17:46:54.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689808,1707587214666,-500.0,0.00039178,30,"2024-02-10T17:46:54.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689809,1707587214706,-500.0,0.00039178,30,"2024-02-10T17:46:54.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689810,1707587214747,-500.0,0.00039178,30,"2024-02-10T17:46:54.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689811,1707587214786,-700.22,0.00039178,30,"2024-02-10T17:46:54.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689812,1707587214826,-650.62,0.00039178,30,"2024-02-10T17:46:54.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689813,1707587214867,-500.62,0.00039178,30,"2024-02-10T17:46:54.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689814,1707587214909,-500.0,0.00039178,30,"2024-02-10T17:46:54.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689815,1707587214951,-500.0,0.00039178,30,"2024-02-10T17:46:54.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689816,1707587214991,-500.0,0.00039178,30,"2024-02-10T17:46:54.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689817,1707587215195,-500.0,0.00039178,30,"2024-02-10T17:46:55.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689818,1707587215246,-500.0,0.00039178,30,"2024-02-10T17:46:55.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689819,1707587215293,-743.57,0.00039178,30,"2024-02-10T17:46:55.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689820,1707587215333,-696.24,0.00039178,30,"2024-02-10T17:46:55.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689821,1707587215376,-500.0,0.00039178,30,"2024-02-10T17:46:55.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689822,1707587215417,-583.97,0.00039178,30,"2024-02-10T17:46:55.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689823,1707587215461,-252.50309058,0.00039178,30,"2024-02-10T17:46:55.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689824,1707587215506,-500.0,0.00039178,30,"2024-02-10T17:46:55.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689825,1707587215548,-794.2,0.00039178,30,"2024-02-10T17:46:55.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689826,1707587215589,-500.0,0.00039178,30,"2024-02-10T17:46:55.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689827,1707587215632,-500.0,0.00039178,30,"2024-02-10T17:46:55.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689828,1707587215679,-500.0,0.00039178,30,"2024-02-10T17:46:55.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689829,1707587215724,-500.0,0.00039178,30,"2024-02-10T17:46:55.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689830,1707587215768,-500.0,0.00039178,30,"2024-02-10T17:46:55.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689831,1707587215811,-150.0,0.00039178,30,"2024-02-10T17:46:55.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689832,1707587215853,-1137.16,0.00039178,30,"2024-02-10T17:46:55.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689833,1707587215897,-500.0,0.00039178,30,"2024-02-10T17:46:55.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689834,1707587215942,-500.0,0.00039178,30,"2024-02-10T17:46:55.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689835,1707587215983,-500.0,0.00039178,30,"2024-02-10T17:46:55.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689836,1707587216209,-1314.29,0.00039178,30,"2024-02-10T17:46:56.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689837,1707587216238,-1066.72,0.00039178,30,"2024-02-10T17:46:56.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689838,1707587216266,-500.0,0.00039178,30,"2024-02-10T17:46:56.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689839,1707587216293,-500.0,0.00039178,30,"2024-02-10T17:46:56.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689840,1707587216321,-500.0,0.00039178,30,"2024-02-10T17:46:56.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689841,1707587216349,-500.0,0.00039178,30,"2024-02-10T17:46:56.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689842,1707587216379,-500.0,0.00039178,30,"2024-02-10T17:46:56.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689843,1707587216412,-500.0,0.00039178,30,"2024-02-10T17:46:56.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689844,1707587216443,-533.56,0.00039178,30,"2024-02-10T17:46:56.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689845,1707587216470,-500.0,0.00039178,30,"2024-02-10T17:46:56.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689846,1707587216499,-500.0,0.00039178,30,"2024-02-10T17:46:56.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689847,1707587216525,-500.0,0.00039178,30,"2024-02-10T17:46:56.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689848,1707587216553,-500.0,0.00039178,30,"2024-02-10T17:46:56.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689849,1707587216581,-500.0,0.00039178,30,"2024-02-10T17:46:56.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689850,1707587216612,-500.0,0.00039178,30,"2024-02-10T17:46:56.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689851,1707587216640,-500.0,0.00039178,30,"2024-02-10T17:46:56.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689852,1707587216669,-500.0,0.00039178,30,"2024-02-10T17:46:56.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689853,1707587216696,-678.24,0.00039178,30,"2024-02-10T17:46:56.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689854,1707587216723,-500.0,0.00039178,30,"2024-02-10T17:46:56.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689855,1707587216751,-500.0,0.00039178,30,"2024-02-10T17:46:56.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689856,1707587216780,-500.0,0.00039178,30,"2024-02-10T17:46:56.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689857,1707587216810,-500.0,0.00039178,30,"2024-02-10T17:46:56.810",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689858,1707587216837,-500.0,0.00039178,30,"2024-02-10T17:46:56.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689859,1707587216864,-500.0,0.00039178,30,"2024-02-10T17:46:56.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689860,1707587216898,-500.0,0.00039178,30,"2024-02-10T17:46:56.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689861,1707587216925,-513.21,0.00039178,30,"2024-02-10T17:46:56.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689862,1707587216952,-500.0,0.00039178,30,"2024-02-10T17:46:56.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689863,1707587216979,-500.0,0.00039178,30,"2024-02-10T17:46:56.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689864,1707587217007,-500.0,0.00039178,30,"2024-02-10T17:46:57.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689865,1707587217034,-500.0,0.00039178,30,"2024-02-10T17:46:57.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689866,1707587217061,-500.0,0.00039178,30,"2024-02-10T17:46:57.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689867,1707587217099,-500.0,0.00039178,30,"2024-02-10T17:46:57.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689868,1707587217131,-1052.2,0.00039178,30,"2024-02-10T17:46:57.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689869,1707587217165,-226.98582307,0.00039178,30,"2024-02-10T17:46:57.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689870,1707587217193,-506.34,0.00039178,30,"2024-02-10T17:46:57.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689871,1707587217222,-500.0,0.00039178,30,"2024-02-10T17:46:57.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689872,1707587217260,-500.0,0.00039178,30,"2024-02-10T17:46:57.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689873,1707587217292,-500.0,0.00039178,30,"2024-02-10T17:46:57.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689874,1707587217321,-500.0,0.00039178,30,"2024-02-10T17:46:57.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689875,1707587217351,-707.55,0.00039178,30,"2024-02-10T17:46:57.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689876,1707587217380,-836.27,0.00039178,30,"2024-02-10T17:46:57.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689877,1707587217409,-500.0,0.00039178,30,"2024-02-10T17:46:57.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689878,1707587217438,-543.5,0.00039178,30,"2024-02-10T17:46:57.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689879,1707587217467,-500.0,0.00039178,30,"2024-02-10T17:46:57.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689880,1707587217496,-500.0,0.00039178,30,"2024-02-10T17:46:57.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689881,1707587217528,-500.0,0.00039178,30,"2024-02-10T17:46:57.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689882,1707587217557,-500.0,0.00039178,30,"2024-02-10T17:46:57.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689883,1707587217590,-592.9,0.00039178,30,"2024-02-10T17:46:57.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689884,1707587217620,-500.0,0.00039178,30,"2024-02-10T17:46:57.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689885,1707587217650,-587.43,0.00039178,30,"2024-02-10T17:46:57.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689886,1707587217678,-1295.97,0.00039178,30,"2024-02-10T17:46:57.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689887,1707587217706,-500.0,0.00039178,30,"2024-02-10T17:46:57.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689888,1707587217736,-925.29,0.00039178,30,"2024-02-10T17:46:57.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689889,1707587217765,-500.0,0.00039178,30,"2024-02-10T17:46:57.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689890,1707587217792,-500.0,0.00039178,30,"2024-02-10T17:46:57.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689891,1707587217820,-500.0,0.00039178,30,"2024-02-10T17:46:57.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689892,1707587217848,-500.0,0.00039178,30,"2024-02-10T17:46:57.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689893,1707587217875,-653.92,0.00039178,30,"2024-02-10T17:46:57.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689894,1707587217903,-500.0,0.00039178,30,"2024-02-10T17:46:57.903",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689895,1707587217931,-500.0,0.00039178,30,"2024-02-10T17:46:57.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689896,1707587217959,-2044.92,0.00039178,30,"2024-02-10T17:46:57.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689897,1707587217986,-290.41161406,0.00039178,30,"2024-02-10T17:46:57.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689898,1707587218015,-620.01,0.00039178,30,"2024-02-10T17:46:58.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689899,1707587218048,-500.0,0.00039178,30,"2024-02-10T17:46:58.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689900,1707587218076,-500.0,0.00039178,30,"2024-02-10T17:46:58.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689901,1707587218104,-616.57,0.00039178,30,"2024-02-10T17:46:58.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689902,1707587218132,-500.0,0.00039178,30,"2024-02-10T17:46:58.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689903,1707587218161,-722.45,0.00039178,30,"2024-02-10T17:46:58.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689904,1707587218191,-643.45,0.00039178,30,"2024-02-10T17:46:58.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689905,1707587218222,-656.66,0.00039178,30,"2024-02-10T17:46:58.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689906,1707587218253,-594.35,0.00039178,30,"2024-02-10T17:46:58.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689907,1707587218284,-500.0,0.00039178,30,"2024-02-10T17:46:58.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689908,1707587218312,-1910.71,0.00039178,30,"2024-02-10T17:46:58.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689909,1707587218341,-500.0,0.00039178,30,"2024-02-10T17:46:58.341",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689910,1707587218370,-500.0,0.00039178,30,"2024-02-10T17:46:58.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689911,1707587218398,-500.0,0.00039178,30,"2024-02-10T17:46:58.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689912,1707587218426,-500.0,0.00039178,30,"2024-02-10T17:46:58.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689913,1707587218453,-853.13,0.00039178,30,"2024-02-10T17:46:58.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689914,1707587218645,-1438.68,0.00039178,30,"2024-02-10T17:46:58.645",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689915,1707587218674,-500.0,0.00039178,30,"2024-02-10T17:46:58.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689916,1707587218704,-500.0,0.00039178,30,"2024-02-10T17:46:58.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689917,1707587218731,-500.0,0.00039178,30,"2024-02-10T17:46:58.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689918,1707587218758,-500.0,0.00039178,30,"2024-02-10T17:46:58.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689919,1707587218786,-500.0,0.00039178,30,"2024-02-10T17:46:58.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689920,1707587218813,-636.08,0.00039178,30,"2024-02-10T17:46:58.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689921,1707587218840,-500.0,0.00039178,30,"2024-02-10T17:46:58.840",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689922,1707587218867,-500.0,0.00039178,30,"2024-02-10T17:46:58.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689923,1707587218894,-500.0,0.00039178,30,"2024-02-10T17:46:58.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689924,1707587218922,-506.82,0.00039178,30,"2024-02-10T17:46:58.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689925,1707587218954,-500.0,0.00039178,30,"2024-02-10T17:46:58.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689926,1707587218991,-500.0,0.00039178,30,"2024-02-10T17:46:58.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689927,1707587219020,-500.0,0.00039178,30,"2024-02-10T17:46:59.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689928,1707587219055,-500.0,0.00039178,30,"2024-02-10T17:46:59.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689929,1707587219084,-500.0,0.00039178,30,"2024-02-10T17:46:59.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689930,1707587219114,-500.0,0.00039178,30,"2024-02-10T17:46:59.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689931,1707587219145,-500.0,0.00039178,30,"2024-02-10T17:46:59.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689932,1707587219176,-500.0,0.00039178,30,"2024-02-10T17:46:59.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689933,1707587219207,-500.0,0.00039178,30,"2024-02-10T17:46:59.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689934,1707587219239,-1572.11,0.00039178,30,"2024-02-10T17:46:59.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689935,1707587219273,-500.0,0.00039178,30,"2024-02-10T17:46:59.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689936,1707587219305,-1421.05,0.00039178,30,"2024-02-10T17:46:59.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689937,1707587219333,-500.0,0.00039178,30,"2024-02-10T17:46:59.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689938,1707587219363,-500.0,0.00039178,30,"2024-02-10T17:46:59.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689939,1707587219393,-500.0,0.00039178,30,"2024-02-10T17:46:59.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689940,1707587219424,-500.0,0.00039178,30,"2024-02-10T17:46:59.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689941,1707587219452,-196.51055897,0.00039178,30,"2024-02-10T17:46:59.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689942,1707587219480,-500.0,0.00039178,30,"2024-02-10T17:46:59.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689943,1707587219507,-566.36,0.00039178,30,"2024-02-10T17:46:59.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689944,1707587219535,-1214.77,0.00039178,30,"2024-02-10T17:46:59.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689945,1707587219563,-1096.05,0.00039178,30,"2024-02-10T17:46:59.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689946,1707587219592,-855.36,0.00039178,30,"2024-02-10T17:46:59.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689947,1707587219621,-500.0,0.00039178,30,"2024-02-10T17:46:59.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689948,1707587219650,-693.6,0.00039178,30,"2024-02-10T17:46:59.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689949,1707587219685,-626.03,0.00039178,30,"2024-02-10T17:46:59.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689950,1707587219716,-500.0,0.00039178,30,"2024-02-10T17:46:59.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689951,1707587219749,-500.0,0.00039178,30,"2024-02-10T17:46:59.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689952,1707587219781,-1343.72,0.00039178,30,"2024-02-10T17:46:59.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689953,1707587219809,-500.0,0.00039178,30,"2024-02-10T17:46:59.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689954,1707587219836,-3451.1,0.00039178,30,"2024-02-10T17:46:59.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689955,1707587219865,-500.0,0.00039178,30,"2024-02-10T17:46:59.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689956,1707587219892,-500.0,0.00039178,30,"2024-02-10T17:46:59.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689957,1707587219920,-500.0,0.00039178,30,"2024-02-10T17:46:59.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689958,1707587219948,-500.0,0.00039178,30,"2024-02-10T17:46:59.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689959,1707587219975,-630.33,0.00039178,30,"2024-02-10T17:46:59.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689960,1707587220003,-1359.44,0.00039178,30,"2024-02-10T17:47:00.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689961,1707587220030,-617.86,0.00039178,30,"2024-02-10T17:47:00.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689962,1707587220058,-746.23,0.00039178,30,"2024-02-10T17:47:00.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689963,1707587220087,-500.0,0.00039178,30,"2024-02-10T17:47:00.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689964,1707587220115,-500.0,0.00039178,30,"2024-02-10T17:47:00.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689965,1707587220142,-500.0,0.00039178,30,"2024-02-10T17:47:00.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689966,1707587220170,-712.75,0.00039178,30,"2024-02-10T17:47:00.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689967,1707587220197,-849.56,0.00039178,30,"2024-02-10T17:47:00.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689968,1707587220225,-1189.34,0.00039178,30,"2024-02-10T17:47:00.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689969,1707587220252,-515.6,0.00039178,30,"2024-02-10T17:47:00.252",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689970,1707587220280,-500.0,0.00039178,30,"2024-02-10T17:47:00.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689971,1707587220307,-500.0,0.00039178,30,"2024-02-10T17:47:00.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689972,1707587220334,-500.0,0.00039178,30,"2024-02-10T17:47:00.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689973,1707587220362,-731.92,0.00039178,30,"2024-02-10T17:47:00.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689974,1707587220393,-1114.3,0.00039178,30,"2024-02-10T17:47:00.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689975,1707587220420,-500.0,0.00039178,30,"2024-02-10T17:47:00.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689976,1707587220449,-500.0,0.00039178,30,"2024-02-10T17:47:00.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689977,1707587220481,-500.0,0.00039178,30,"2024-02-10T17:47:00.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689978,1707587220510,-500.0,0.00039178,30,"2024-02-10T17:47:00.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689979,1707587220540,-1121.74,0.00039178,30,"2024-02-10T17:47:00.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689980,1707587220568,-525.58,0.00039178,30,"2024-02-10T17:47:00.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689981,1707587220601,-977.73,0.00039178,30,"2024-02-10T17:47:00.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689982,1707587220628,-500.0,0.00039178,30,"2024-02-10T17:47:00.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689983,1707587220657,-561.13,0.00039178,30,"2024-02-10T17:47:00.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689984,1707587220684,-947.65,0.00039178,30,"2024-02-10T17:47:00.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689985,1707587220713,-1026.02,0.00039178,30,"2024-02-10T17:47:00.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689986,1707587220741,-500.0,0.00039178,30,"2024-02-10T17:47:00.741",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689987,1707587220771,-500.0,0.00039178,30,"2024-02-10T17:47:00.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689988,1707587220802,-1242.56,0.00039178,30,"2024-02-10T17:47:00.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689989,1707587220989,-645.83,0.00039178,30,"2024-02-10T17:47:00.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689990,1707587221023,-1691.5,0.00039178,30,"2024-02-10T17:47:01.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689991,1707587221050,-500.0,0.00039178,30,"2024-02-10T17:47:01.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689992,1707587221076,-500.0,0.00039178,30,"2024-02-10T17:47:01.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689993,1707587221104,-500.0,0.00039178,30,"2024-02-10T17:47:01.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689994,1707587221132,-500.0,0.00039178,30,"2024-02-10T17:47:01.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689995,1707587221159,-500.0,0.00039178,30,"2024-02-10T17:47:01.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689996,1707587221187,-873.15,0.00039178,30,"2024-02-10T17:47:01.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689997,1707587221219,-500.0,0.00039178,30,"2024-02-10T17:47:01.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689998,1707587221246,-708.27,0.00039178,30,"2024-02-10T17:47:01.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313689999,1707587221274,-529.55,0.00039178,30,"2024-02-10T17:47:01.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690000,1707587221301,-779.81,0.00039178,30,"2024-02-10T17:47:01.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690001,1707587221328,-1056.2,0.00039178,30,"2024-02-10T17:47:01.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690002,1707587221355,-500.0,0.00039178,30,"2024-02-10T17:47:01.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690003,1707587221382,-500.0,0.00039178,30,"2024-02-10T17:47:01.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690004,1707587221409,-519.82,0.00039178,30,"2024-02-10T17:47:01.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690005,1707587221437,-970.19,0.00039178,30,"2024-02-10T17:47:01.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690006,1707587221464,-678.81,0.00039178,30,"2024-02-10T17:47:01.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690007,1707587221492,-500.0,0.00039178,30,"2024-02-10T17:47:01.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690008,1707587221521,-705.9,0.00039178,30,"2024-02-10T17:47:01.521",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690009,1707587221548,-1052.93,0.00039178,30,"2024-02-10T17:47:01.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690010,1707587221577,-500.0,0.00039178,30,"2024-02-10T17:47:01.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690011,1707587221610,-500.0,0.00039178,30,"2024-02-10T17:47:01.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690012,1707587221637,-500.0,0.00039178,30,"2024-02-10T17:47:01.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690013,1707587221665,-684.62,0.00039178,30,"2024-02-10T17:47:01.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690014,1707587221693,-1004.11,0.00039178,30,"2024-02-10T17:47:01.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690015,1707587221721,-711.92,0.00039178,30,"2024-02-10T17:47:01.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690016,1707587221747,-500.0,0.00039178,30,"2024-02-10T17:47:01.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690017,1707587221773,-635.89179134,0.00039178,30,"2024-02-10T17:47:01.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690018,1707587221800,-667.08,0.00039178,30,"2024-02-10T17:47:01.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690019,1707587221827,-754.28,0.00039178,30,"2024-02-10T17:47:01.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690020,1707587221855,-500.0,0.00039178,30,"2024-02-10T17:47:01.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690021,1707587221882,-500.0,0.00039178,30,"2024-02-10T17:47:01.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690022,1707587221909,-500.0,0.00039178,30,"2024-02-10T17:47:01.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690023,1707587221937,-500.0,0.00039178,30,"2024-02-10T17:47:01.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690024,1707587221964,-500.0,0.00039178,30,"2024-02-10T17:47:01.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690025,1707587221991,-725.08,0.00039178,30,"2024-02-10T17:47:01.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690026,1707587222018,-500.0,0.00039178,30,"2024-02-10T17:47:02.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690027,1707587222045,-509.63,0.00039178,30,"2024-02-10T17:47:02.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690028,1707587222072,-1382.71,0.00039178,30,"2024-02-10T17:47:02.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690029,1707587222100,-433.59541701,0.00039178,30,"2024-02-10T17:47:02.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690030,1707587222127,-1447.85,0.00039178,30,"2024-02-10T17:47:02.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690031,1707587222157,-1223.13,0.00039178,30,"2024-02-10T17:47:02.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690032,1707587222185,-2091.65,0.00039178,30,"2024-02-10T17:47:02.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690033,1707587222214,-500.0,0.00039178,30,"2024-02-10T17:47:02.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690034,1707587222242,-611.01,0.00039178,30,"2024-02-10T17:47:02.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690035,1707587222270,-969.91,0.00039178,30,"2024-02-10T17:47:02.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690036,1707587222298,-1057.09,0.00039178,30,"2024-02-10T17:47:02.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690037,1707587222325,-500.0,0.00039178,30,"2024-02-10T17:47:02.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690038,1707587222354,-672.89,0.00039178,30,"2024-02-10T17:47:02.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690039,1707587222381,-250.0,0.00039178,30,"2024-02-10T17:47:02.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690040,1707587222411,-500.0,0.00039178,30,"2024-02-10T17:47:02.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690041,1707587222437,-500.0,0.00039178,30,"2024-02-10T17:47:02.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690042,1707587222464,-317.3737185,0.00039178,30,"2024-02-10T17:47:02.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690043,1707587222492,-1517.8,0.00039178,30,"2024-02-10T17:47:02.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690044,1707587222520,-1316.97,0.00039178,30,"2024-02-10T17:47:02.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690045,1707587222548,-500.0,0.00039178,30,"2024-02-10T17:47:02.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690046,1707587222575,-738.23,0.00039178,30,"2024-02-10T17:47:02.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690047,1707587222604,-500.0,0.00039178,30,"2024-02-10T17:47:02.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690048,1707587222632,-1065.11,0.00039178,30,"2024-02-10T17:47:02.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690049,1707587222666,-1631.07,0.00039178,30,"2024-02-10T17:47:02.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690050,1707587222700,-500.0,0.00039178,30,"2024-02-10T17:47:02.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690051,1707587222731,-500.0,0.00039178,30,"2024-02-10T17:47:02.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690052,1707587222759,-500.0,0.00039178,30,"2024-02-10T17:47:02.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690053,1707587222786,-500.0,0.00039178,30,"2024-02-10T17:47:02.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690054,1707587222813,-706.87,0.00039178,30,"2024-02-10T17:47:02.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690055,1707587222839,-765.85,0.00039178,30,"2024-02-10T17:47:02.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690056,1707587222866,-426.28721537,0.00039178,30,"2024-02-10T17:47:02.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690057,1707587222893,-1109.61,0.00039178,30,"2024-02-10T17:47:02.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690058,1707587222920,-1493.22,0.00039178,30,"2024-02-10T17:47:02.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690059,1707587222947,-500.0,0.00039178,30,"2024-02-10T17:47:02.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690060,1707587222978,-500.0,0.00039178,30,"2024-02-10T17:47:02.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690061,1707587223006,-500.0,0.00039178,30,"2024-02-10T17:47:03.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690062,1707587223034,-1173.55,0.00039178,30,"2024-02-10T17:47:03.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690063,1707587223061,-514.5,0.00039178,30,"2024-02-10T17:47:03.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690064,1707587223089,-2263.23,0.00039178,30,"2024-02-10T17:47:03.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690065,1707587223117,-628.62,0.00039178,30,"2024-02-10T17:47:03.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690066,1707587223145,-500.0,0.00039178,30,"2024-02-10T17:47:03.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690067,1707587223173,-1076.65,0.00039178,30,"2024-02-10T17:47:03.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690068,1707587223203,-500.0,0.00039178,30,"2024-02-10T17:47:03.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690069,1707587223238,-1197.78,0.00039178,30,"2024-02-10T17:47:03.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690070,1707587223268,-1543.54,0.00039178,30,"2024-02-10T17:47:03.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690071,1707587223303,-500.0,0.00039178,30,"2024-02-10T17:47:03.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690072,1707587223331,-500.0,0.00039178,30,"2024-02-10T17:47:03.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690073,1707587223361,-1126.72,0.00039178,30,"2024-02-10T17:47:03.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690074,1707587223390,-500.0,0.00039178,30,"2024-02-10T17:47:03.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690075,1707587223418,-500.0,0.00039178,30,"2024-02-10T17:47:03.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690076,1707587223447,-500.0,0.00039178,30,"2024-02-10T17:47:03.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690077,1707587223479,-574.65,0.00039178,30,"2024-02-10T17:47:03.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690078,1707587223511,-1151.29,0.00039178,30,"2024-02-10T17:47:03.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690079,1707587223711,-1633.0,0.00039178,30,"2024-02-10T17:47:03.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690080,1707587223743,-1001.15,0.00039178,30,"2024-02-10T17:47:03.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690081,1707587223774,-500.0,0.00039178,30,"2024-02-10T17:47:03.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690082,1707587223806,-500.0,0.00039178,30,"2024-02-10T17:47:03.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690083,1707587223844,-631.57,0.00039178,30,"2024-02-10T17:47:03.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690084,1707587223876,-500.0,0.00039178,30,"2024-02-10T17:47:03.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690085,1707587223908,-500.0,0.00039178,30,"2024-02-10T17:47:03.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690086,1707587223939,-500.0,0.00039178,30,"2024-02-10T17:47:03.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690087,1707587223970,-500.0,0.00039178,30,"2024-02-10T17:47:03.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690088,1707587224000,-614.75833223,0.00039178,30,"2024-02-10T17:47:04.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690089,1707587224032,-500.0,0.00039178,30,"2024-02-10T17:47:04.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690090,1707587224063,-1429.03,0.00039178,30,"2024-02-10T17:47:04.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690091,1707587224094,-2260.97,0.00039178,30,"2024-02-10T17:47:04.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690092,1707587224126,-500.0,0.00039178,30,"2024-02-10T17:47:04.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690093,1707587224156,-517.54,0.00039178,30,"2024-02-10T17:47:04.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690094,1707587224188,-500.0,0.00039178,30,"2024-02-10T17:47:04.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690095,1707587224223,-7649.15,0.00039178,30,"2024-02-10T17:47:04.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690096,1707587224256,-500.0,0.00039178,30,"2024-02-10T17:47:04.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690097,1707587224289,-623.04,0.00039178,30,"2024-02-10T17:47:04.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690098,1707587224319,-500.0,0.00039178,30,"2024-02-10T17:47:04.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690099,1707587224351,-500.0,0.00039178,30,"2024-02-10T17:47:04.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690100,1707587224386,-500.0,0.00039178,30,"2024-02-10T17:47:04.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690101,1707587224419,-500.0,0.00039178,30,"2024-02-10T17:47:04.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690102,1707587224450,-1193.5,0.00039178,30,"2024-02-10T17:47:04.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690103,1707587224482,-500.0,0.00039178,30,"2024-02-10T17:47:04.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690104,1707587224517,-648.02,0.00039178,30,"2024-02-10T17:47:04.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690105,1707587224547,-1288.88,0.00039178,30,"2024-02-10T17:47:04.547",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690106,1707587224580,-640.03,0.00039178,30,"2024-02-10T17:47:04.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690107,1707587224614,-500.0,0.00039178,30,"2024-02-10T17:47:04.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690108,1707587224640,-500.0,0.00039178,30,"2024-02-10T17:47:04.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690109,1707587224672,-500.0,0.00039178,30,"2024-02-10T17:47:04.672",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690110,1707587224705,-1073.46,0.00039178,30,"2024-02-10T17:47:04.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690111,1707587224733,-500.0,0.00039178,30,"2024-02-10T17:47:04.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690112,1707587224764,-2073.35,0.00039178,30,"2024-02-10T17:47:04.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690113,1707587224792,-594.62649777,0.00039178,30,"2024-02-10T17:47:04.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690114,1707587224824,-500.0,0.00039178,30,"2024-02-10T17:47:04.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690115,1707587224852,-1221.03,0.00039178,30,"2024-02-10T17:47:04.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690116,1707587224884,-1706.51,0.00039178,30,"2024-02-10T17:47:04.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690117,1707587224915,-577.01,0.00039178,30,"2024-02-10T17:47:04.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690118,1707587224947,-500.0,0.00039178,30,"2024-02-10T17:47:04.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690119,1707587224978,-500.0,0.00039178,30,"2024-02-10T17:47:04.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690120,1707587225012,-500.0,0.00039178,30,"2024-02-10T17:47:05.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690121,1707587225044,-500.0,0.00039178,30,"2024-02-10T17:47:05.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690122,1707587225078,-616.62,0.00039178,30,"2024-02-10T17:47:05.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690123,1707587225113,-500.0,0.00039178,30,"2024-02-10T17:47:05.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690124,1707587225144,-500.0,0.00039178,30,"2024-02-10T17:47:05.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690125,1707587225177,-500.0,0.00039178,30,"2024-02-10T17:47:05.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690126,1707587225207,-500.0,0.00039178,30,"2024-02-10T17:47:05.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690127,1707587225236,-500.0,0.00039178,30,"2024-02-10T17:47:05.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690128,1707587225265,-1296.34,0.00039178,30,"2024-02-10T17:47:05.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690129,1707587225297,-500.0,0.00039178,30,"2024-02-10T17:47:05.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690130,1707587225331,-500.0,0.00039178,30,"2024-02-10T17:47:05.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690131,1707587225360,-500.0,0.00039178,30,"2024-02-10T17:47:05.360",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690132,1707587225390,-2223.99,0.00039178,30,"2024-02-10T17:47:05.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690133,1707587225419,-2222.55,0.00039178,30,"2024-02-10T17:47:05.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690134,1707587225448,-500.0,0.00039178,30,"2024-02-10T17:47:05.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690135,1707587225477,-3802.28,0.00039178,30,"2024-02-10T17:47:05.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690136,1707587225506,-500.0,0.00039178,30,"2024-02-10T17:47:05.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690137,1707587225535,-677.17,0.00039178,30,"2024-02-10T17:47:05.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690138,1707587225564,-762.41,0.00039178,30,"2024-02-10T17:47:05.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690139,1707587225593,-1153.81,0.00039178,30,"2024-02-10T17:47:05.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690140,1707587225624,-500.0,0.00039178,30,"2024-02-10T17:47:05.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690141,1707587225658,-342.14528076,0.00039178,30,"2024-02-10T17:47:05.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690142,1707587225691,-984.72,0.00039178,30,"2024-02-10T17:47:05.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690143,1707587225721,-500.0,0.00039178,30,"2024-02-10T17:47:05.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690144,1707587225753,-1103.08,0.00039178,30,"2024-02-10T17:47:05.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690145,1707587225786,-500.0,0.00039178,30,"2024-02-10T17:47:05.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690146,1707587225814,-1897.56,0.00039178,30,"2024-02-10T17:47:05.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690147,1707587225842,-513.79,0.00039178,30,"2024-02-10T17:47:05.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690148,1707587225870,-555.2,0.00039178,30,"2024-02-10T17:47:05.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690149,1707587225898,-500.0,0.00039178,30,"2024-02-10T17:47:05.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690150,1707587225933,-542.42,0.00039178,30,"2024-02-10T17:47:05.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690151,1707587225962,-500.0,0.00039178,30,"2024-02-10T17:47:05.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690152,1707587225990,-573.6,0.00039178,30,"2024-02-10T17:47:05.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690153,1707587226019,-500.0,0.00039178,30,"2024-02-10T17:47:06.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690154,1707587226047,-1256.18,0.00039178,30,"2024-02-10T17:47:06.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690155,1707587226076,-500.0,0.00039178,30,"2024-02-10T17:47:06.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690156,1707587226106,-1448.23,0.00039178,30,"2024-02-10T17:47:06.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690157,1707587226135,-520.16,0.00039178,30,"2024-02-10T17:47:06.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690158,1707587226166,-500.0,0.00039178,30,"2024-02-10T17:47:06.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690159,1707587226195,-500.0,0.00039178,30,"2024-02-10T17:47:06.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690160,1707587226223,-500.0,0.00039178,30,"2024-02-10T17:47:06.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690161,1707587226251,-500.0,0.00039178,30,"2024-02-10T17:47:06.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690162,1707587226279,-1609.58,0.00039178,30,"2024-02-10T17:47:06.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690163,1707587226307,-767.11,0.00039178,30,"2024-02-10T17:47:06.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690164,1707587226336,-666.67,0.00039178,30,"2024-02-10T17:47:06.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690165,1707587226368,-500.0,0.00039178,30,"2024-02-10T17:47:06.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690166,1707587226398,-500.0,0.00039178,30,"2024-02-10T17:47:06.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690167,1707587226426,-980.77,0.00039178,30,"2024-02-10T17:47:06.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690168,1707587226454,-608.8,0.00039178,30,"2024-02-10T17:47:06.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690169,1707587226481,-500.0,0.00039178,30,"2024-02-10T17:47:06.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690170,1707587226510,-1423.85,0.00039178,30,"2024-02-10T17:47:06.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690171,1707587226538,-304.0968099,0.00039178,30,"2024-02-10T17:47:06.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690172,1707587226566,-500.0,0.00039178,30,"2024-02-10T17:47:06.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690173,1707587226597,-500.0,0.00039178,30,"2024-02-10T17:47:06.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690174,1707587226628,-1220.89,0.00039178,30,"2024-02-10T17:47:06.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690175,1707587226656,-500.0,0.00039178,30,"2024-02-10T17:47:06.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690176,1707587226686,-2613.25,0.00039178,30,"2024-02-10T17:47:06.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690177,1707587226714,-271.16,0.00039178,30,"2024-02-10T17:47:06.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690178,1707587226742,-528.73,0.00039178,30,"2024-02-10T17:47:06.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690179,1707587226769,-500.0,0.00039178,30,"2024-02-10T17:47:06.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690180,1707587226797,-1293.06,0.00039178,30,"2024-02-10T17:47:06.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690181,1707587226826,-627.76,0.00039178,30,"2024-02-10T17:47:06.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690182,1707587226853,-586.63,0.00039178,30,"2024-02-10T17:47:06.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690183,1707587227044,-1595.18,0.00039178,30,"2024-02-10T17:47:07.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690184,1707587227072,-1575.17,0.00039178,30,"2024-02-10T17:47:07.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690185,1707587227100,-2251.38,0.00039178,30,"2024-02-10T17:47:07.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690186,1707587227128,-500.0,0.00039178,30,"2024-02-10T17:47:07.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690187,1707587227156,-500.0,0.00039178,30,"2024-02-10T17:47:07.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690188,1707587227185,-500.0,0.00039178,30,"2024-02-10T17:47:07.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690189,1707587227217,-510.3346675,0.00039178,30,"2024-02-10T17:47:07.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690190,1707587227244,-500.0,0.00039178,30,"2024-02-10T17:47:07.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690191,1707587227272,-500.0,0.00039178,30,"2024-02-10T17:47:07.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690192,1707587227300,-2197.66,0.00039178,30,"2024-02-10T17:47:07.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690193,1707587227329,-500.0,0.00039178,30,"2024-02-10T17:47:07.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690194,1707587227359,-849.0,0.00039178,30,"2024-02-10T17:47:07.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690195,1707587227388,-1049.96,0.00039178,30,"2024-02-10T17:47:07.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690196,1707587227416,-500.0,0.00039178,30,"2024-02-10T17:47:07.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690197,1707587227443,-551.19,0.00039178,30,"2024-02-10T17:47:07.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690198,1707587227471,-1051.07,0.00039178,30,"2024-02-10T17:47:07.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690199,1707587227498,-529.49,0.00039178,30,"2024-02-10T17:47:07.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690200,1707587227525,-500.0,0.00039178,30,"2024-02-10T17:47:07.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690201,1707587227553,-969.21,0.00039178,30,"2024-02-10T17:47:07.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690202,1707587227579,-2142.16,0.00039178,30,"2024-02-10T17:47:07.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690203,1707587227611,-651.01,0.00039178,30,"2024-02-10T17:47:07.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690204,1707587227639,-962.3,0.00039178,30,"2024-02-10T17:47:07.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690205,1707587227666,-1257.96,0.00039178,30,"2024-02-10T17:47:07.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690206,1707587227695,-847.82,0.00039178,30,"2024-02-10T17:47:07.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690207,1707587227723,-500.0,0.00039178,30,"2024-02-10T17:47:07.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690208,1707587227751,-500.0,0.00039178,30,"2024-02-10T17:47:07.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690209,1707587227779,-457.79,0.00039178,30,"2024-02-10T17:47:07.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690210,1707587227807,-500.0,0.00039178,30,"2024-02-10T17:47:07.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690211,1707587227834,-500.0,0.00039178,30,"2024-02-10T17:47:07.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690212,1707587227862,-500.0,0.00039178,30,"2024-02-10T17:47:07.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690213,1707587227888,-500.0,0.00039178,30,"2024-02-10T17:47:07.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690214,1707587227915,-347.97308224,0.00039178,30,"2024-02-10T17:47:07.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690215,1707587227942,-500.0,0.00039178,30,"2024-02-10T17:47:07.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690216,1707587227970,-500.0,0.00039178,30,"2024-02-10T17:47:07.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690217,1707587227997,-587.75,0.00039178,30,"2024-02-10T17:47:07.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690218,1707587228024,-1504.28,0.00039178,30,"2024-02-10T17:47:08.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690219,1707587228053,-500.0,0.00039178,30,"2024-02-10T17:47:08.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690220,1707587228080,-773.57,0.00039178,30,"2024-02-10T17:47:08.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690221,1707587228107,-1079.05,0.00039178,30,"2024-02-10T17:47:08.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690222,1707587228134,-500.0,0.00039178,30,"2024-02-10T17:47:08.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690223,1707587228161,-1348.64,0.00039178,30,"2024-02-10T17:47:08.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690224,1707587228188,-872.64,0.00039178,30,"2024-02-10T17:47:08.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690225,1707587228217,-1075.53,0.00039178,30,"2024-02-10T17:47:08.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690226,1707587228244,-3976.56,0.00039178,30,"2024-02-10T17:47:08.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690227,1707587228273,-720.38,0.00039178,30,"2024-02-10T17:47:08.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690228,1707587228301,-500.0,0.00039178,30,"2024-02-10T17:47:08.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690229,1707587228329,-500.0,0.00039178,30,"2024-02-10T17:47:08.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690230,1707587228356,-1396.29,0.00039178,30,"2024-02-10T17:47:08.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690231,1707587228385,-500.0,0.00039178,30,"2024-02-10T17:47:08.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690232,1707587228412,-1241.2,0.00039178,30,"2024-02-10T17:47:08.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690233,1707587228440,-500.0,0.00039178,30,"2024-02-10T17:47:08.440",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690234,1707587228467,-500.0,0.00039178,30,"2024-02-10T17:47:08.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690235,1707587228494,-408.75800548,0.00039178,30,"2024-02-10T17:47:08.494",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690236,1707587228522,-766.59,0.00039178,30,"2024-02-10T17:47:08.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690237,1707587228548,-878.46,0.00039178,30,"2024-02-10T17:47:08.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690238,1707587228575,-500.0,0.00039178,30,"2024-02-10T17:47:08.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690239,1707587228604,-695.42,0.00039178,30,"2024-02-10T17:47:08.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690240,1707587228631,-500.0,0.00039178,30,"2024-02-10T17:47:08.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690241,1707587228659,-569.84,0.00039178,30,"2024-02-10T17:47:08.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690242,1707587228687,-4903.15,0.00039178,30,"2024-02-10T17:47:08.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690243,1707587228715,-500.0,0.00039178,30,"2024-02-10T17:47:08.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690244,1707587228743,-514.73,0.00039178,30,"2024-02-10T17:47:08.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690245,1707587228771,-2462.27,0.00039178,30,"2024-02-10T17:47:08.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690246,1707587228798,-3083.4,0.00039178,30,"2024-02-10T17:47:08.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690247,1707587228825,-500.0,0.00039178,30,"2024-02-10T17:47:08.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690248,1707587228852,-500.0,0.00039178,30,"2024-02-10T17:47:08.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690249,1707587228879,-855.61,0.00039178,30,"2024-02-10T17:47:08.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690250,1707587228906,-500.0,0.00039178,30,"2024-02-10T17:47:08.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690251,1707587228935,-527.2,0.00039178,30,"2024-02-10T17:47:08.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690252,1707587228962,-500.0,0.00039178,30,"2024-02-10T17:47:08.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690253,1707587228989,-500.0,0.00039178,30,"2024-02-10T17:47:08.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690254,1707587229017,-500.0,0.00039178,30,"2024-02-10T17:47:09.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690255,1707587229044,-500.0,0.00039178,30,"2024-02-10T17:47:09.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690256,1707587229076,-500.0,0.00039178,30,"2024-02-10T17:47:09.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690257,1707587229104,-500.0,0.00039178,30,"2024-02-10T17:47:09.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690258,1707587229131,-500.0,0.00039178,30,"2024-02-10T17:47:09.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690259,1707587229160,-2292.11,0.00039178,30,"2024-02-10T17:47:09.160",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690260,1707587229189,-500.0,0.00039178,30,"2024-02-10T17:47:09.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690261,1707587229218,-500.0,0.00039178,30,"2024-02-10T17:47:09.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690262,1707587229246,-500.0,0.00039178,30,"2024-02-10T17:47:09.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690263,1707587229275,-558.21,0.00039178,30,"2024-02-10T17:47:09.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690264,1707587229305,-537.38,0.00039178,30,"2024-02-10T17:47:09.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690265,1707587229336,-500.0,0.00039178,30,"2024-02-10T17:47:09.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690266,1707587229365,-500.0,0.00039178,30,"2024-02-10T17:47:09.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690267,1707587229392,-500.0,0.00039178,30,"2024-02-10T17:47:09.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690268,1707587229420,-940.17,0.00039178,30,"2024-02-10T17:47:09.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690269,1707587229447,-500.0,0.00039178,30,"2024-02-10T17:47:09.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690270,1707587229474,-2058.09,0.00039178,30,"2024-02-10T17:47:09.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690271,1707587229501,-500.0,0.00039178,30,"2024-02-10T17:47:09.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690272,1707587229528,-500.0,0.00039178,30,"2024-02-10T17:47:09.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690273,1707587229555,-500.0,0.00039178,30,"2024-02-10T17:47:09.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690274,1707587229582,-565.88,0.00039178,30,"2024-02-10T17:47:09.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690275,1707587229617,-1653.34,0.00039178,30,"2024-02-10T17:47:09.617",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690276,1707587229644,-533.26,0.00039178,30,"2024-02-10T17:47:09.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690277,1707587229672,-500.0,0.00039178,30,"2024-02-10T17:47:09.672",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690278,1707587229700,-500.0,0.00039178,30,"2024-02-10T17:47:09.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690279,1707587229729,-500.0,0.00039178,30,"2024-02-10T17:47:09.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690280,1707587229758,-500.0,0.00039178,30,"2024-02-10T17:47:09.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690281,1707587229787,-507.56,0.00039178,30,"2024-02-10T17:47:09.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690282,1707587229816,-845.59,0.00039178,30,"2024-02-10T17:47:09.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690283,1707587229843,-500.0,0.00039178,30,"2024-02-10T17:47:09.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690284,1707587229870,-500.0,0.00039178,30,"2024-02-10T17:47:09.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690285,1707587229898,-500.0,0.00039178,30,"2024-02-10T17:47:09.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690286,1707587229926,-653.17,0.00039178,30,"2024-02-10T17:47:09.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690287,1707587230111,-500.0,0.00039178,30,"2024-02-10T17:47:10.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690288,1707587230141,-249.84,0.00039178,30,"2024-02-10T17:47:10.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690289,1707587230171,-500.0,0.00039452,30,"2024-02-10T17:47:10.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690290,1707587230199,-500.0,0.00039452,30,"2024-02-10T17:47:10.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690291,1707587230228,-500.0,0.00039452,30,"2024-02-10T17:47:10.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690292,1707587230255,-500.0,0.00039452,30,"2024-02-10T17:47:10.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690293,1707587230283,-500.0,0.00039452,30,"2024-02-10T17:47:10.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690294,1707587230310,-500.0,0.00039452,30,"2024-02-10T17:47:10.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690295,1707587230338,-500.0,0.00039452,30,"2024-02-10T17:47:10.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690296,1707587230365,-500.0,0.00039452,30,"2024-02-10T17:47:10.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690297,1707587230392,-504.8,0.00039452,30,"2024-02-10T17:47:10.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690298,1707587230420,-652.52,0.00039452,30,"2024-02-10T17:47:10.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690299,1707587230446,-500.0,0.00039452,30,"2024-02-10T17:47:10.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690300,1707587230477,-500.0,0.00039452,30,"2024-02-10T17:47:10.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690301,1707587230505,-561.48,0.00039452,30,"2024-02-10T17:47:10.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690302,1707587230533,-1033.9,0.00039452,30,"2024-02-10T17:47:10.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690303,1707587230560,-500.0,0.00039452,30,"2024-02-10T17:47:10.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690304,1707587230587,-500.0,0.00039452,30,"2024-02-10T17:47:10.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690305,1707587230621,-518.72,0.00039452,30,"2024-02-10T17:47:10.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690306,1707587230649,-500.0,0.00039452,30,"2024-02-10T17:47:10.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690307,1707587230677,-587.82,0.00039452,30,"2024-02-10T17:47:10.677",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690308,1707587230706,-861.1,0.00039452,30,"2024-02-10T17:47:10.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690309,1707587230733,-500.0,0.00039452,30,"2024-02-10T17:47:10.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690310,1707587230762,-500.0,0.00039452,30,"2024-02-10T17:47:10.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690311,1707587230791,-843.13,0.00039452,30,"2024-02-10T17:47:10.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690312,1707587230819,-539.79,0.00039452,30,"2024-02-10T17:47:10.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690313,1707587230847,-500.0,0.00039452,30,"2024-02-10T17:47:10.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690314,1707587230875,-500.0,0.00039452,30,"2024-02-10T17:47:10.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690315,1707587230902,-653.82,0.00039452,30,"2024-02-10T17:47:10.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690316,1707587230931,-540.63,0.00039452,30,"2024-02-10T17:47:10.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690317,1707587230959,-741.12,0.00039452,30,"2024-02-10T17:47:10.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690318,1707587230986,-500.0,0.00039452,30,"2024-02-10T17:47:10.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690319,1707587231014,-500.0,0.00039452,30,"2024-02-10T17:47:11.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690320,1707587231040,-541.13423064,0.00039452,30,"2024-02-10T17:47:11.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690321,1707587231068,-500.0,0.00039452,30,"2024-02-10T17:47:11.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690322,1707587231095,-500.0,0.00039452,30,"2024-02-10T17:47:11.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690323,1707587231123,-500.0,0.00039452,30,"2024-02-10T17:47:11.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690324,1707587231150,-500.0,0.00039452,30,"2024-02-10T17:47:11.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690325,1707587231178,-500.0,0.00039452,30,"2024-02-10T17:47:11.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690326,1707587231204,-641.35,0.00039452,30,"2024-02-10T17:47:11.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690327,1707587231232,-594.09,0.00039452,30,"2024-02-10T17:47:11.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690328,1707587231259,-500.0,0.00039452,30,"2024-02-10T17:47:11.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690329,1707587231286,-500.0,0.00039452,30,"2024-02-10T17:47:11.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690330,1707587231313,-500.0,0.00039452,30,"2024-02-10T17:47:11.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690331,1707587231341,-500.0,0.00039452,30,"2024-02-10T17:47:11.341",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690332,1707587231369,-500.0,0.00039452,30,"2024-02-10T17:47:11.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690333,1707587231396,-500.0,0.00039452,30,"2024-02-10T17:47:11.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690334,1707587231423,-500.0,0.00039452,30,"2024-02-10T17:47:11.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690335,1707587231451,-500.0,0.00039452,30,"2024-02-10T17:47:11.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690336,1707587231478,-500.0,0.00039452,30,"2024-02-10T17:47:11.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690337,1707587231505,-531.35,0.00039452,30,"2024-02-10T17:47:11.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690338,1707587231533,-500.0,0.00039452,30,"2024-02-10T17:47:11.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690339,1707587231560,-500.0,0.00039452,30,"2024-02-10T17:47:11.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690340,1707587231587,-500.0,0.00039452,30,"2024-02-10T17:47:11.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690341,1707587231822,-500.0,0.00039452,30,"2024-02-10T17:47:11.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690342,1707587231851,-500.0,0.00039452,30,"2024-02-10T17:47:11.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690343,1707587231878,-500.0,0.00039452,30,"2024-02-10T17:47:11.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690344,1707587231905,-500.0,0.00039452,30,"2024-02-10T17:47:11.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690345,1707587231932,-670.38,0.00039452,30,"2024-02-10T17:47:11.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690346,1707587231959,-500.0,0.00039452,30,"2024-02-10T17:47:11.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690347,1707587231986,-500.0,0.00039452,30,"2024-02-10T17:47:11.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690348,1707587232013,-501.65,0.00039452,30,"2024-02-10T17:47:12.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690349,1707587232041,-816.25,0.00039452,30,"2024-02-10T17:47:12.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690350,1707587232069,-530.59,0.00039452,30,"2024-02-10T17:47:12.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690351,1707587232097,-500.0,0.00039452,30,"2024-02-10T17:47:12.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690352,1707587232125,-500.0,0.00039452,30,"2024-02-10T17:47:12.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690353,1707587232154,-500.0,0.00039452,30,"2024-02-10T17:47:12.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690354,1707587232183,-512.75,0.00039452,30,"2024-02-10T17:47:12.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690355,1707587232211,-500.0,0.00039452,30,"2024-02-10T17:47:12.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690356,1707587232240,-693.12,0.00039452,30,"2024-02-10T17:47:12.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690357,1707587232270,-500.0,0.00039452,30,"2024-02-10T17:47:12.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690358,1707587232298,-500.0,0.00039452,30,"2024-02-10T17:47:12.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690359,1707587232327,-638.48,0.00039452,30,"2024-02-10T17:47:12.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690360,1707587232355,-500.0,0.00039452,30,"2024-02-10T17:47:12.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690361,1707587232384,-500.0,0.00039452,30,"2024-02-10T17:47:12.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690362,1707587232411,-500.0,0.00039452,30,"2024-02-10T17:47:12.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690363,1707587232439,-1084.73,0.00039452,30,"2024-02-10T17:47:12.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690364,1707587232466,-500.0,0.00039452,30,"2024-02-10T17:47:12.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690365,1707587232492,-500.0,0.00039452,30,"2024-02-10T17:47:12.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690366,1707587232519,-512.53723513,0.00039452,30,"2024-02-10T17:47:12.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690367,1707587232546,-538.43,0.00039452,30,"2024-02-10T17:47:12.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690368,1707587232573,-666.78,0.00039452,30,"2024-02-10T17:47:12.573",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690369,1707587232604,-542.98,0.00039452,30,"2024-02-10T17:47:12.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690370,1707587232633,-500.0,0.00039452,30,"2024-02-10T17:47:12.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690371,1707587232662,-500.0,0.00039452,30,"2024-02-10T17:47:12.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690372,1707587232691,-538.79,0.00039452,30,"2024-02-10T17:47:12.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690373,1707587232717,-500.0,0.00039452,30,"2024-02-10T17:47:12.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690374,1707587232745,-500.0,0.00039452,30,"2024-02-10T17:47:12.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690375,1707587232774,-609.14,0.00039452,30,"2024-02-10T17:47:12.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690376,1707587232802,-500.0,0.00039452,30,"2024-02-10T17:47:12.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690377,1707587232829,-500.0,0.00039452,30,"2024-02-10T17:47:12.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690378,1707587232857,-500.0,0.00039452,30,"2024-02-10T17:47:12.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690379,1707587232884,-500.0,0.00039452,30,"2024-02-10T17:47:12.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690380,1707587232911,-500.0,0.00039452,30,"2024-02-10T17:47:12.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690381,1707587232938,-500.0,0.00039452,30,"2024-02-10T17:47:12.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690382,1707587232964,-500.0,0.00039452,30,"2024-02-10T17:47:12.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690383,1707587232991,-500.0,0.00039452,30,"2024-02-10T17:47:12.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690384,1707587233020,-700.22,0.00039452,30,"2024-02-10T17:47:13.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690385,1707587233047,-650.62,0.00039452,30,"2024-02-10T17:47:13.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690386,1707587233073,-500.62,0.00039452,30,"2024-02-10T17:47:13.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690387,1707587233099,-500.0,0.00039452,30,"2024-02-10T17:47:13.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690388,1707587233129,-500.0,0.00039452,30,"2024-02-10T17:47:13.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690389,1707587233157,-500.0,0.00039452,30,"2024-02-10T17:47:13.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690390,1707587233184,-500.0,0.00039452,30,"2024-02-10T17:47:13.184",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690391,1707587233369,-500.0,0.00039452,30,"2024-02-10T17:47:13.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690392,1707587233400,-743.57,0.00039452,30,"2024-02-10T17:47:13.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690393,1707587233429,-696.24,0.00039452,30,"2024-02-10T17:47:13.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690394,1707587233458,-500.0,0.00039452,30,"2024-02-10T17:47:13.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690395,1707587233485,-583.97,0.00039452,30,"2024-02-10T17:47:13.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690396,1707587233513,-500.0,0.00039452,30,"2024-02-10T17:47:13.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690397,1707587233541,-794.2,0.00039452,30,"2024-02-10T17:47:13.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690398,1707587233568,-500.0,0.00039452,30,"2024-02-10T17:47:13.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690399,1707587233596,-500.0,0.00039452,30,"2024-02-10T17:47:13.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690400,1707587233627,-500.0,0.00039452,30,"2024-02-10T17:47:13.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690401,1707587233655,-293.84,0.00039452,30,"2024-02-10T17:47:13.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690402,1707587233684,-500.0,0.00039452,30,"2024-02-10T17:47:13.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690403,1707587233713,-1137.16,0.00039452,30,"2024-02-10T17:47:13.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690404,1707587233741,-500.0,0.00039452,30,"2024-02-10T17:47:13.741",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690405,1707587233769,-500.0,0.00039452,30,"2024-02-10T17:47:13.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690406,1707587233796,-500.0,0.00039452,30,"2024-02-10T17:47:13.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690407,1707587233824,-1314.29,0.00039452,30,"2024-02-10T17:47:13.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690408,1707587233852,-1066.72,0.00039452,30,"2024-02-10T17:47:13.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690409,1707587233880,-500.0,0.00039452,30,"2024-02-10T17:47:13.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690410,1707587233907,-500.0,0.00039452,30,"2024-02-10T17:47:13.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690411,1707587233936,-500.0,0.00039452,30,"2024-02-10T17:47:13.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690412,1707587233967,-500.0,0.00039452,30,"2024-02-10T17:47:13.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690413,1707587233996,-500.0,0.00039452,30,"2024-02-10T17:47:13.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690414,1707587234024,-533.56,0.00039452,30,"2024-02-10T17:47:14.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690415,1707587234052,-500.0,0.00039452,30,"2024-02-10T17:47:14.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690416,1707587234080,-500.0,0.00039452,30,"2024-02-10T17:47:14.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690417,1707587234109,-500.0,0.00039452,30,"2024-02-10T17:47:14.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690418,1707587234137,-500.0,0.00039452,30,"2024-02-10T17:47:14.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690419,1707587234165,-500.0,0.00039452,30,"2024-02-10T17:47:14.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690420,1707587234193,-500.0,0.00039452,30,"2024-02-10T17:47:14.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690421,1707587234221,-500.0,0.00039452,30,"2024-02-10T17:47:14.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690422,1707587234249,-500.0,0.00039452,30,"2024-02-10T17:47:14.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690423,1707587234277,-678.24,0.00039452,30,"2024-02-10T17:47:14.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690424,1707587234331,-207.44213083,0.00039452,30,"2024-02-10T17:47:14.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690425,1707587234360,-500.0,0.00039452,30,"2024-02-10T17:47:14.360",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690426,1707587234389,-500.0,0.00039452,30,"2024-02-10T17:47:14.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690427,1707587234416,-500.0,0.00039452,30,"2024-02-10T17:47:14.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690428,1707587234444,-201.83605023,0.00039452,30,"2024-02-10T17:47:14.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690429,1707587234472,-500.0,0.00039452,30,"2024-02-10T17:47:14.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690430,1707587234499,-415.72,0.00039452,30,"2024-02-10T17:47:14.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690431,1707587234526,-513.21,0.00039452,30,"2024-02-10T17:47:14.526",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690432,1707587234555,-500.0,0.00039452,30,"2024-02-10T17:47:14.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690433,1707587234582,-500.0,0.00039452,30,"2024-02-10T17:47:14.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690434,1707587234610,-500.0,0.00039452,30,"2024-02-10T17:47:14.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690435,1707587234637,-500.0,0.00039452,30,"2024-02-10T17:47:14.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690436,1707587234666,-500.0,0.00039452,30,"2024-02-10T17:47:14.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690437,1707587234694,-1052.2,0.00039452,30,"2024-02-10T17:47:14.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690438,1707587234721,-506.34,0.00039452,30,"2024-02-10T17:47:14.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690439,1707587234748,-500.0,0.00039452,30,"2024-02-10T17:47:14.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690440,1707587234777,-500.0,0.00039452,30,"2024-02-10T17:47:14.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690441,1707587234804,-500.0,0.00039452,30,"2024-02-10T17:47:14.804",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690442,1707587234831,-707.55,0.00039452,30,"2024-02-10T17:47:14.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690443,1707587234861,-836.27,0.00039452,30,"2024-02-10T17:47:14.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690444,1707587234888,-500.0,0.00039452,30,"2024-02-10T17:47:14.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690445,1707587234915,-543.5,0.00039452,30,"2024-02-10T17:47:14.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690446,1707587234943,-191.15,0.00039452,30,"2024-02-10T17:47:14.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690447,1707587234970,-162.04,0.00039452,30,"2024-02-10T17:47:14.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690448,1707587234999,-500.0,0.00039452,30,"2024-02-10T17:47:14.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690449,1707587235028,-500.0,0.00039452,30,"2024-02-10T17:47:15.028",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690450,1707587235056,-592.9,0.00039452,30,"2024-02-10T17:47:15.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690451,1707587235083,-500.0,0.00039452,30,"2024-02-10T17:47:15.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690452,1707587235111,-587.43,0.00039452,30,"2024-02-10T17:47:15.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690453,1707587235139,-1295.97,0.00039452,30,"2024-02-10T17:47:15.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690454,1707587235168,-500.0,0.00039452,30,"2024-02-10T17:47:15.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690455,1707587235195,-925.29,0.00039452,30,"2024-02-10T17:47:15.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690456,1707587235224,-500.0,0.00039452,30,"2024-02-10T17:47:15.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690457,1707587235251,-576.7759094,0.00039452,30,"2024-02-10T17:47:15.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690458,1707587235279,-500.0,0.00039452,30,"2024-02-10T17:47:15.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690459,1707587235307,-500.0,0.00039452,30,"2024-02-10T17:47:15.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690460,1707587235339,-653.92,0.00039452,30,"2024-02-10T17:47:15.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690461,1707587235367,-500.0,0.00039452,30,"2024-02-10T17:47:15.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690462,1707587235396,-500.0,0.00039452,30,"2024-02-10T17:47:15.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690463,1707587235423,-2044.92,0.00039452,30,"2024-02-10T17:47:15.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690464,1707587235450,-500.0,0.00039452,30,"2024-02-10T17:47:15.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690465,1707587235477,-500.0,0.00039452,30,"2024-02-10T17:47:15.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690466,1707587235504,-616.57,0.00039452,30,"2024-02-10T17:47:15.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690467,1707587235531,-500.0,0.00039452,30,"2024-02-10T17:47:15.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690468,1707587235558,-722.45,0.00039452,30,"2024-02-10T17:47:15.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690469,1707587235585,-643.45,0.00039452,30,"2024-02-10T17:47:15.585",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690470,1707587235613,-656.66,0.00039452,30,"2024-02-10T17:47:15.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690471,1707587235641,-594.35,0.00039452,30,"2024-02-10T17:47:15.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690472,1707587235668,-500.0,0.00039452,30,"2024-02-10T17:47:15.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690473,1707587235698,-1910.71,0.00039452,30,"2024-02-10T17:47:15.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690474,1707587235725,-500.0,0.00039452,30,"2024-02-10T17:47:15.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690475,1707587235752,-500.0,0.00039452,30,"2024-02-10T17:47:15.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690476,1707587235779,-500.0,0.00039452,30,"2024-02-10T17:47:15.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690477,1707587235807,-500.0,0.00039452,30,"2024-02-10T17:47:15.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690478,1707587235833,-853.13,0.00039452,30,"2024-02-10T17:47:15.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690479,1707587235863,-1438.68,0.00039452,30,"2024-02-10T17:47:15.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690480,1707587235891,-500.0,0.00039452,30,"2024-02-10T17:47:15.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690481,1707587235918,-500.0,0.00039452,30,"2024-02-10T17:47:15.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690482,1707587235946,-639.28,0.00039452,30,"2024-02-10T17:47:15.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690483,1707587235973,-500.0,0.00039452,30,"2024-02-10T17:47:15.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690484,1707587236001,-150.0,0.00039452,30,"2024-02-10T17:47:16.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690485,1707587236028,-636.08,0.00039452,30,"2024-02-10T17:47:16.028",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690486,1707587236055,-500.0,0.00039452,30,"2024-02-10T17:47:16.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690487,1707587236084,-500.0,0.00039452,30,"2024-02-10T17:47:16.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690488,1707587236114,-500.0,0.00039452,30,"2024-02-10T17:47:16.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690489,1707587236145,-506.82,0.00039452,30,"2024-02-10T17:47:16.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690490,1707587236174,-500.0,0.00039452,30,"2024-02-10T17:47:16.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690491,1707587236205,-500.0,0.00039452,30,"2024-02-10T17:47:16.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690492,1707587236235,-500.0,0.00039452,30,"2024-02-10T17:47:16.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690493,1707587236266,-500.0,0.00039452,30,"2024-02-10T17:47:16.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690494,1707587236294,-500.0,0.00039452,30,"2024-02-10T17:47:16.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690495,1707587236484,-500.0,0.00039452,30,"2024-02-10T17:47:16.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690496,1707587236513,-500.0,0.00039452,30,"2024-02-10T17:47:16.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690497,1707587236540,-500.0,0.00039452,30,"2024-02-10T17:47:16.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690498,1707587236567,-1572.11,0.00039452,30,"2024-02-10T17:47:16.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690499,1707587236595,-500.0,0.00039452,30,"2024-02-10T17:47:16.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690500,1707587236625,-1421.05,0.00039452,30,"2024-02-10T17:47:16.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690501,1707587236653,-500.0,0.00039452,30,"2024-02-10T17:47:16.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690502,1707587236680,-500.0,0.00039452,30,"2024-02-10T17:47:16.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690503,1707587236709,-500.0,0.00039452,30,"2024-02-10T17:47:16.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690504,1707587236736,-500.0,0.00039452,30,"2024-02-10T17:47:16.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690505,1707587236764,-500.0,0.00039452,30,"2024-02-10T17:47:16.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690506,1707587236793,-566.36,0.00039452,30,"2024-02-10T17:47:16.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690507,1707587236821,-1214.77,0.00039452,30,"2024-02-10T17:47:16.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690508,1707587236849,-1096.05,0.00039452,30,"2024-02-10T17:47:16.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690509,1707587236878,-855.36,0.00039452,30,"2024-02-10T17:47:16.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690510,1707587236905,-500.0,0.00039452,30,"2024-02-10T17:47:16.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690511,1707587236934,-693.6,0.00039452,30,"2024-02-10T17:47:16.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690512,1707587236963,-626.03,0.00039452,30,"2024-02-10T17:47:16.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690513,1707587236992,-500.0,0.00039452,30,"2024-02-10T17:47:16.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690514,1707587237021,-500.0,0.00039452,30,"2024-02-10T17:47:17.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690515,1707587237050,-1343.72,0.00039452,30,"2024-02-10T17:47:17.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690516,1707587237078,-422.96555486,0.00039452,30,"2024-02-10T17:47:17.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690517,1707587237107,-3451.1,0.00039452,30,"2024-02-10T17:47:17.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690518,1707587237136,-500.0,0.00039452,30,"2024-02-10T17:47:17.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690519,1707587237164,-500.0,0.00039452,30,"2024-02-10T17:47:17.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690520,1707587237194,-500.0,0.00039452,30,"2024-02-10T17:47:17.194",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690521,1707587237222,-630.33,0.00039452,30,"2024-02-10T17:47:17.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690522,1707587237249,-500.0,0.00039452,30,"2024-02-10T17:47:17.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690523,1707587237276,-1359.44,0.00039452,30,"2024-02-10T17:47:17.276",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690524,1707587237303,-617.86,0.00039452,30,"2024-02-10T17:47:17.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690525,1707587237332,-746.23,0.00039452,30,"2024-02-10T17:47:17.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690526,1707587237366,-500.0,0.00039452,30,"2024-02-10T17:47:17.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690527,1707587237395,-500.0,0.00039452,30,"2024-02-10T17:47:17.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690528,1707587237423,-500.0,0.00039452,30,"2024-02-10T17:47:17.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690529,1707587237450,-712.75,0.00039452,30,"2024-02-10T17:47:17.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690530,1707587237477,-849.56,0.00039452,30,"2024-02-10T17:47:17.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690531,1707587237505,-1189.34,0.00039452,30,"2024-02-10T17:47:17.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690532,1707587237532,-515.6,0.00039452,30,"2024-02-10T17:47:17.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690533,1707587237561,-500.0,0.00039452,30,"2024-02-10T17:47:17.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690534,1707587237590,-500.0,0.00039452,30,"2024-02-10T17:47:17.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690535,1707587237621,-500.0,0.00039452,30,"2024-02-10T17:47:17.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690536,1707587237649,-731.92,0.00039452,30,"2024-02-10T17:47:17.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690537,1707587237676,-500.0,0.00039452,30,"2024-02-10T17:47:17.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690538,1707587237704,-1114.3,0.00039452,30,"2024-02-10T17:47:17.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690539,1707587237732,-500.0,0.00039452,30,"2024-02-10T17:47:17.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690540,1707587237760,-500.0,0.00039452,30,"2024-02-10T17:47:17.760",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690541,1707587237792,-500.0,0.00039452,30,"2024-02-10T17:47:17.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690542,1707587237821,-1121.74,0.00039452,30,"2024-02-10T17:47:17.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690543,1707587237849,-525.58,0.00039452,30,"2024-02-10T17:47:17.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690544,1707587237881,-977.73,0.00039452,30,"2024-02-10T17:47:17.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690545,1707587237909,-500.0,0.00039452,30,"2024-02-10T17:47:17.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690546,1707587237936,-561.13,0.00039452,30,"2024-02-10T17:47:17.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690547,1707587237963,-947.65,0.00039452,30,"2024-02-10T17:47:17.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690548,1707587237991,-1026.02,0.00039452,30,"2024-02-10T17:47:17.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690549,1707587238019,-500.0,0.00039452,30,"2024-02-10T17:47:18.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690550,1707587238047,-500.0,0.00039452,30,"2024-02-10T17:47:18.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690551,1707587238075,-1242.56,0.00039452,30,"2024-02-10T17:47:18.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690552,1707587238102,-645.83,0.00039452,30,"2024-02-10T17:47:18.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690553,1707587238130,-1691.5,0.00039452,30,"2024-02-10T17:47:18.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690554,1707587238158,-500.0,0.00039452,30,"2024-02-10T17:47:18.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690555,1707587238186,-500.0,0.00039452,30,"2024-02-10T17:47:18.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690556,1707587238215,-500.0,0.00039452,30,"2024-02-10T17:47:18.215",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690557,1707587238244,-500.0,0.00039452,30,"2024-02-10T17:47:18.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690558,1707587238273,-500.0,0.00039452,30,"2024-02-10T17:47:18.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690559,1707587238301,-873.15,0.00039452,30,"2024-02-10T17:47:18.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690560,1707587238330,-500.0,0.00039452,30,"2024-02-10T17:47:18.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690561,1707587238359,-708.27,0.00039452,30,"2024-02-10T17:47:18.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690562,1707587238387,-529.55,0.00039452,30,"2024-02-10T17:47:18.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690563,1707587238415,-779.81,0.00039452,30,"2024-02-10T17:47:18.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690564,1707587238442,-1056.2,0.00039452,30,"2024-02-10T17:47:18.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690565,1707587238469,-500.0,0.00039452,30,"2024-02-10T17:47:18.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690566,1707587238497,-500.0,0.00039452,30,"2024-02-10T17:47:18.497",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690567,1707587238524,-519.82,0.00039452,30,"2024-02-10T17:47:18.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690568,1707587238553,-970.19,0.00039452,30,"2024-02-10T17:47:18.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690569,1707587238581,-678.81,0.00039452,30,"2024-02-10T17:47:18.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690570,1707587238611,-500.0,0.00039452,30,"2024-02-10T17:47:18.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690571,1707587238638,-705.9,0.00039452,30,"2024-02-10T17:47:18.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690572,1707587238665,-1052.93,0.00039452,30,"2024-02-10T17:47:18.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690573,1707587238695,-500.0,0.00039452,30,"2024-02-10T17:47:18.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690574,1707587238723,-500.0,0.00039452,30,"2024-02-10T17:47:18.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690575,1707587238750,-500.0,0.00039452,30,"2024-02-10T17:47:18.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690576,1707587238778,-684.62,0.00039452,30,"2024-02-10T17:47:18.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690577,1707587238806,-1004.11,0.00039452,30,"2024-02-10T17:47:18.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690578,1707587238834,-711.92,0.00039452,30,"2024-02-10T17:47:18.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690579,1707587238863,-500.0,0.00039452,30,"2024-02-10T17:47:18.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690580,1707587238891,-667.08,0.00039452,30,"2024-02-10T17:47:18.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690581,1707587238923,-754.28,0.00039452,30,"2024-02-10T17:47:18.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690582,1707587238951,-500.0,0.00039452,30,"2024-02-10T17:47:18.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690583,1707587238978,-500.0,0.00039452,30,"2024-02-10T17:47:18.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690584,1707587239006,-500.0,0.00039452,30,"2024-02-10T17:47:19.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690585,1707587239033,-500.0,0.00039452,30,"2024-02-10T17:47:19.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690586,1707587239061,-500.0,0.00039452,30,"2024-02-10T17:47:19.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690587,1707587239090,-725.08,0.00039452,30,"2024-02-10T17:47:19.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690588,1707587239119,-500.0,0.00039452,30,"2024-02-10T17:47:19.119",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690589,1707587239148,-509.63,0.00039452,30,"2024-02-10T17:47:19.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690590,1707587239176,-1382.71,0.00039452,30,"2024-02-10T17:47:19.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690591,1707587239207,-1447.85,0.00039452,30,"2024-02-10T17:47:19.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690592,1707587239238,-1223.13,0.00039452,30,"2024-02-10T17:47:19.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690593,1707587239270,-2091.65,0.00039452,30,"2024-02-10T17:47:19.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690594,1707587239300,-500.0,0.00039452,30,"2024-02-10T17:47:19.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690595,1707587239328,-611.01,0.00039452,30,"2024-02-10T17:47:19.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690596,1707587239358,-969.91,0.00039452,30,"2024-02-10T17:47:19.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690597,1707587239387,-1057.09,0.00039452,30,"2024-02-10T17:47:19.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690598,1707587239417,-500.0,0.00039452,30,"2024-02-10T17:47:19.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690599,1707587239607,-672.89,0.00039452,30,"2024-02-10T17:47:19.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690600,1707587239635,-250.0,0.00039452,30,"2024-02-10T17:47:19.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690601,1707587239664,-500.0,0.00039452,30,"2024-02-10T17:47:19.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690602,1707587239694,-500.0,0.00039452,30,"2024-02-10T17:47:19.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690603,1707587239724,-1517.8,0.00039452,30,"2024-02-10T17:47:19.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690604,1707587239754,-1316.97,0.00039452,30,"2024-02-10T17:47:19.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690605,1707587239782,-615.3,0.00039452,30,"2024-02-10T17:47:19.782",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690606,1707587239816,-738.23,0.00039452,30,"2024-02-10T17:47:19.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690607,1707587239849,-500.0,0.00039452,30,"2024-02-10T17:47:19.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690608,1707587239879,-1065.11,0.00039452,30,"2024-02-10T17:47:19.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690609,1707587239908,-1631.07,0.00039452,30,"2024-02-10T17:47:19.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690610,1707587239936,-500.0,0.00039452,30,"2024-02-10T17:47:19.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690611,1707587239965,-500.0,0.00039452,30,"2024-02-10T17:47:19.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690612,1707587239993,-500.0,0.00039452,30,"2024-02-10T17:47:19.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690613,1707587240021,-706.87,0.00039452,30,"2024-02-10T17:47:20.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690614,1707587240051,-765.85,0.00039452,30,"2024-02-10T17:47:20.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690615,1707587240080,-1109.61,0.00039452,30,"2024-02-10T17:47:20.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690616,1707587240108,-1493.22,0.00039452,30,"2024-02-10T17:47:20.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690617,1707587240138,-500.0,0.00039452,30,"2024-02-10T17:47:20.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690618,1707587240166,-500.0,0.00039452,30,"2024-02-10T17:47:20.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690619,1707587240196,-421.12241818,0.00039452,30,"2024-02-10T17:47:20.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690620,1707587240225,-1173.55,0.00039452,30,"2024-02-10T17:47:20.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690621,1707587240255,-514.5,0.00039452,30,"2024-02-10T17:47:20.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690622,1707587240285,-2263.23,0.00039452,30,"2024-02-10T17:47:20.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690623,1707587240317,-628.62,0.00039452,30,"2024-02-10T17:47:20.317",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690624,1707587240350,-500.0,0.00039452,30,"2024-02-10T17:47:20.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690625,1707587240381,-1076.65,0.00039452,30,"2024-02-10T17:47:20.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690626,1707587240412,-500.0,0.00039452,30,"2024-02-10T17:47:20.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690627,1707587240443,-1197.78,0.00039452,30,"2024-02-10T17:47:20.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690628,1707587240473,-1543.54,0.00039452,30,"2024-02-10T17:47:20.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690629,1707587240501,-500.0,0.00039452,30,"2024-02-10T17:47:20.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690630,1707587240530,-256.56,0.00039452,30,"2024-02-10T17:47:20.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690631,1707587240566,-500.0,0.00039452,30,"2024-02-10T17:47:20.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690632,1707587240594,-1126.72,0.00039452,30,"2024-02-10T17:47:20.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690633,1707587240626,-500.0,0.00039452,30,"2024-02-10T17:47:20.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690634,1707587240655,-500.0,0.00039452,30,"2024-02-10T17:47:20.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690635,1707587240686,-574.65,0.00039452,30,"2024-02-10T17:47:20.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690636,1707587240716,-1151.29,0.00039452,30,"2024-02-10T17:47:20.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690637,1707587240745,-1633.0,0.00039452,30,"2024-02-10T17:47:20.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690638,1707587240774,-1001.15,0.00039452,30,"2024-02-10T17:47:20.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690639,1707587240803,-500.0,0.00039452,30,"2024-02-10T17:47:20.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690640,1707587240832,-500.0,0.00039452,30,"2024-02-10T17:47:20.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690641,1707587240863,-631.57,0.00039452,30,"2024-02-10T17:47:20.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690642,1707587240892,-589.3387917,0.00039452,30,"2024-02-10T17:47:20.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690643,1707587240921,-500.0,0.00039452,30,"2024-02-10T17:47:20.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690644,1707587240950,-500.0,0.00039452,30,"2024-02-10T17:47:20.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690645,1707587240980,-500.0,0.00039452,30,"2024-02-10T17:47:20.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690646,1707587241010,-500.0,0.00039452,30,"2024-02-10T17:47:21.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690647,1707587241039,-1429.03,0.00039452,30,"2024-02-10T17:47:21.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690648,1707587241068,-2260.97,0.00039452,30,"2024-02-10T17:47:21.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690649,1707587241097,-500.0,0.00039452,30,"2024-02-10T17:47:21.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690650,1707587241127,-517.54,0.00039452,30,"2024-02-10T17:47:21.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690651,1707587241156,-500.0,0.00039452,30,"2024-02-10T17:47:21.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690652,1707587241187,-7649.15,0.00039452,30,"2024-02-10T17:47:21.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690653,1707587241218,-500.0,0.00039452,30,"2024-02-10T17:47:21.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690654,1707587241248,-623.04,0.00039452,30,"2024-02-10T17:47:21.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690655,1707587241279,-500.0,0.00039452,30,"2024-02-10T17:47:21.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690656,1707587241309,-500.0,0.00039452,30,"2024-02-10T17:47:21.309",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690657,1707587241339,-500.0,0.00039452,30,"2024-02-10T17:47:21.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690658,1707587241368,-1193.5,0.00039452,30,"2024-02-10T17:47:21.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690659,1707587241398,-500.0,0.00039452,30,"2024-02-10T17:47:21.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690660,1707587241427,-648.02,0.00039452,30,"2024-02-10T17:47:21.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690661,1707587241456,-1288.88,0.00039452,30,"2024-02-10T17:47:21.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690662,1707587241485,-640.03,0.00039452,30,"2024-02-10T17:47:21.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690663,1707587241514,-500.0,0.00039452,30,"2024-02-10T17:47:21.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690664,1707587241542,-500.0,0.00039452,30,"2024-02-10T17:47:21.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690665,1707587241570,-500.0,0.00039452,30,"2024-02-10T17:47:21.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690666,1707587241599,-1073.46,0.00039452,30,"2024-02-10T17:47:21.599",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690667,1707587241627,-500.0,0.00039452,30,"2024-02-10T17:47:21.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690668,1707587241655,-2073.35,0.00039452,30,"2024-02-10T17:47:21.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690669,1707587241683,-1221.03,0.00039452,30,"2024-02-10T17:47:21.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690670,1707587241711,-1706.51,0.00039452,30,"2024-02-10T17:47:21.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690671,1707587241739,-577.01,0.00039452,30,"2024-02-10T17:47:21.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690672,1707587241770,-500.0,0.00039452,30,"2024-02-10T17:47:21.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690673,1707587241797,-500.0,0.00039452,30,"2024-02-10T17:47:21.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690674,1707587241825,-464.26,0.00039452,30,"2024-02-10T17:47:21.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690675,1707587241853,-500.0,0.00039452,30,"2024-02-10T17:47:21.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690676,1707587241881,-616.62,0.00039452,30,"2024-02-10T17:47:21.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690677,1707587241909,-328.14,0.00039452,30,"2024-02-10T17:47:21.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690678,1707587241937,-500.0,0.00039452,30,"2024-02-10T17:47:21.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690679,1707587241964,-500.0,0.00039452,30,"2024-02-10T17:47:21.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690680,1707587241991,-500.0,0.00039452,30,"2024-02-10T17:47:21.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690681,1707587242020,-429.29491347,0.00039452,30,"2024-02-10T17:47:22.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690682,1707587242048,-1296.34,0.00039452,30,"2024-02-10T17:47:22.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690683,1707587242076,-181.67,0.00039452,30,"2024-02-10T17:47:22.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690684,1707587242105,-500.0,0.00039452,30,"2024-02-10T17:47:22.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690685,1707587242133,-500.0,0.00039452,30,"2024-02-10T17:47:22.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690686,1707587242161,-2223.99,0.00039452,30,"2024-02-10T17:47:22.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690687,1707587242191,-2222.55,0.00039452,30,"2024-02-10T17:47:22.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690688,1707587242225,-500.0,0.00039452,30,"2024-02-10T17:47:22.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690689,1707587242255,-3802.28,0.00039452,30,"2024-02-10T17:47:22.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690690,1707587242285,-500.0,0.00039452,30,"2024-02-10T17:47:22.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690691,1707587242314,-677.17,0.00039452,30,"2024-02-10T17:47:22.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690692,1707587242343,-762.41,0.00039452,30,"2024-02-10T17:47:22.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690693,1707587242372,-1153.81,0.00039452,30,"2024-02-10T17:47:22.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690694,1707587242400,-281.18,0.00039452,30,"2024-02-10T17:47:22.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690695,1707587242427,-984.72,0.00039452,30,"2024-02-10T17:47:22.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690696,1707587242456,-500.0,0.00039452,30,"2024-02-10T17:47:22.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690697,1707587242484,-1103.08,0.00039452,30,"2024-02-10T17:47:22.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690698,1707587242513,-500.0,0.00039452,30,"2024-02-10T17:47:22.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690699,1707587242540,-1897.56,0.00039452,30,"2024-02-10T17:47:22.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690700,1707587242568,-555.2,0.00039452,30,"2024-02-10T17:47:22.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690701,1707587242596,-500.0,0.00039452,30,"2024-02-10T17:47:22.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690702,1707587242627,-542.42,0.00039452,30,"2024-02-10T17:47:22.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690703,1707587242812,-500.0,0.00039452,30,"2024-02-10T17:47:22.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690704,1707587242842,-573.6,0.00039452,30,"2024-02-10T17:47:22.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690705,1707587242870,-500.0,0.00039452,30,"2024-02-10T17:47:22.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690706,1707587242899,-1256.18,0.00039452,30,"2024-02-10T17:47:22.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690707,1707587242927,-225.26,0.00039452,30,"2024-02-10T17:47:22.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690708,1707587242956,-1448.23,0.00039452,30,"2024-02-10T17:47:22.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690709,1707587242984,-520.16,0.00039452,30,"2024-02-10T17:47:22.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690710,1707587243011,-500.0,0.00039452,30,"2024-02-10T17:47:23.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690711,1707587243039,-500.0,0.00039452,30,"2024-02-10T17:47:23.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690712,1707587243066,-500.0,0.00039452,30,"2024-02-10T17:47:23.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690713,1707587243095,-500.0,0.00039452,30,"2024-02-10T17:47:23.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690714,1707587243123,-1609.58,0.00039452,30,"2024-02-10T17:47:23.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690715,1707587243152,-767.11,0.00039452,30,"2024-02-10T17:47:23.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690716,1707587243182,-666.67,0.00039452,30,"2024-02-10T17:47:23.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690717,1707587243213,-500.0,0.00039452,30,"2024-02-10T17:47:23.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690718,1707587243242,-500.0,0.00039452,30,"2024-02-10T17:47:23.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690719,1707587243274,-980.77,0.00039452,30,"2024-02-10T17:47:23.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690720,1707587243304,-608.8,0.00039452,30,"2024-02-10T17:47:23.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690721,1707587243333,-500.0,0.00039452,30,"2024-02-10T17:47:23.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690722,1707587243361,-1423.85,0.00039452,30,"2024-02-10T17:47:23.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690723,1707587243389,-500.0,0.00039452,30,"2024-02-10T17:47:23.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690724,1707587243417,-439.73823556,0.00039452,30,"2024-02-10T17:47:23.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690725,1707587243445,-1220.89,0.00039452,30,"2024-02-10T17:47:23.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690726,1707587243472,-500.0,0.00039452,30,"2024-02-10T17:47:23.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690727,1707587243502,-2613.25,0.00039452,30,"2024-02-10T17:47:23.502",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690728,1707587243535,-528.73,0.00039452,30,"2024-02-10T17:47:23.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690729,1707587243562,-500.0,0.00039452,30,"2024-02-10T17:47:23.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690730,1707587243591,-1293.06,0.00039452,30,"2024-02-10T17:47:23.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690731,1707587243622,-627.76,0.00039452,30,"2024-02-10T17:47:23.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690732,1707587243651,-586.63,0.00039452,30,"2024-02-10T17:47:23.651",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690733,1707587243680,-1595.18,0.00039452,30,"2024-02-10T17:47:23.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690734,1707587243708,-1575.17,0.00039452,30,"2024-02-10T17:47:23.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690735,1707587243736,-2251.38,0.00039452,30,"2024-02-10T17:47:23.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690736,1707587243765,-500.0,0.00039452,30,"2024-02-10T17:47:23.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690737,1707587243793,-500.0,0.00039452,30,"2024-02-10T17:47:23.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690738,1707587243821,-500.0,0.00039452,30,"2024-02-10T17:47:23.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690739,1707587243858,-500.0,0.00039452,30,"2024-02-10T17:47:23.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690740,1707587243887,-172.33985404,0.00039452,30,"2024-02-10T17:47:23.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690741,1707587243915,-2197.66,0.00039452,30,"2024-02-10T17:47:23.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690742,1707587243945,-500.0,0.00039452,30,"2024-02-10T17:47:23.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690743,1707587243974,-849.0,0.00039452,30,"2024-02-10T17:47:23.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690744,1707587244003,-1049.96,0.00039452,30,"2024-02-10T17:47:24.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690745,1707587244033,-500.0,0.00039452,30,"2024-02-10T17:47:24.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690746,1707587244062,-1051.07,0.00039452,30,"2024-02-10T17:47:24.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690747,1707587244090,-551.19,0.00039452,30,"2024-02-10T17:47:24.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690748,1707587244118,-529.49,0.00039452,30,"2024-02-10T17:47:24.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690749,1707587244147,-969.21,0.00039452,30,"2024-02-10T17:47:24.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690750,1707587244175,-500.0,0.00039452,30,"2024-02-10T17:47:24.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690751,1707587244204,-2142.16,0.00039452,30,"2024-02-10T17:47:24.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690752,1707587244233,-651.01,0.00039452,30,"2024-02-10T17:47:24.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690753,1707587244262,-962.3,0.00039452,30,"2024-02-10T17:47:24.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690754,1707587244290,-1257.96,0.00039452,30,"2024-02-10T17:47:24.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690755,1707587244319,-847.82,0.00039452,30,"2024-02-10T17:47:24.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690756,1707587244348,-500.0,0.00039452,30,"2024-02-10T17:47:24.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690757,1707587244377,-500.0,0.00039452,30,"2024-02-10T17:47:24.377",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690758,1707587244407,-500.0,0.00039452,30,"2024-02-10T17:47:24.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690759,1707587244435,-342.07,0.00039452,30,"2024-02-10T17:47:24.435",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690760,1707587244464,-500.0,0.00039452,30,"2024-02-10T17:47:24.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690761,1707587244491,-500.0,0.00039452,30,"2024-02-10T17:47:24.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690762,1707587244520,-500.0,0.00039452,30,"2024-02-10T17:47:24.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690763,1707587244548,-500.0,0.00039452,30,"2024-02-10T17:47:24.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690764,1707587244576,-587.75,0.00039452,30,"2024-02-10T17:47:24.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690765,1707587244606,-1504.28,0.00039452,30,"2024-02-10T17:47:24.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690766,1707587244635,-500.0,0.00039452,30,"2024-02-10T17:47:24.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690767,1707587244663,-773.57,0.00039452,30,"2024-02-10T17:47:24.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690768,1707587244693,-1079.05,0.00039452,30,"2024-02-10T17:47:24.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690769,1707587244720,-500.0,0.00039452,30,"2024-02-10T17:47:24.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690770,1707587244747,-1348.64,0.00039452,30,"2024-02-10T17:47:24.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690771,1707587244774,-872.64,0.00039452,30,"2024-02-10T17:47:24.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690772,1707587244802,-1075.53,0.00039452,30,"2024-02-10T17:47:24.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690773,1707587244830,-3976.56,0.00039452,30,"2024-02-10T17:47:24.830",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690774,1707587244862,-500.0,0.00039452,30,"2024-02-10T17:47:24.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690775,1707587244890,-720.38,0.00039452,30,"2024-02-10T17:47:24.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690776,1707587244918,-500.0,0.00039452,30,"2024-02-10T17:47:24.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690777,1707587244946,-1396.29,0.00039452,30,"2024-02-10T17:47:24.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690778,1707587244975,-500.0,0.00039452,30,"2024-02-10T17:47:24.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690779,1707587245003,-1241.2,0.00039452,30,"2024-02-10T17:47:25.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690780,1707587245032,-500.0,0.00039452,30,"2024-02-10T17:47:25.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690781,1707587245059,-500.0,0.00039452,30,"2024-02-10T17:47:25.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690782,1707587245088,-766.59,0.00039452,30,"2024-02-10T17:47:25.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690783,1707587245118,-878.46,0.00039452,30,"2024-02-10T17:47:25.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690784,1707587245146,-500.0,0.00039452,30,"2024-02-10T17:47:25.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690785,1707587245175,-695.42,0.00039452,30,"2024-02-10T17:47:25.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690786,1707587245204,-500.0,0.00039452,30,"2024-02-10T17:47:25.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690787,1707587245234,-569.84,0.00039452,30,"2024-02-10T17:47:25.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690788,1707587245265,-4903.15,0.00039452,30,"2024-02-10T17:47:25.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690789,1707587245294,-500.0,0.00039452,30,"2024-02-10T17:47:25.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690790,1707587245325,-514.73,0.00039452,30,"2024-02-10T17:47:25.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690791,1707587245356,-2462.27,0.00039452,30,"2024-02-10T17:47:25.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690792,1707587245386,-3083.4,0.00039452,30,"2024-02-10T17:47:25.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690793,1707587245414,-500.0,0.00039452,30,"2024-02-10T17:47:25.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690794,1707587245441,-500.0,0.00039452,30,"2024-02-10T17:47:25.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690795,1707587245469,-855.61,0.00039452,30,"2024-02-10T17:47:25.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690796,1707587245497,-500.0,0.00039452,30,"2024-02-10T17:47:25.497",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690797,1707587245524,-527.2,0.00039452,30,"2024-02-10T17:47:25.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690798,1707587245551,-500.0,0.00039452,30,"2024-02-10T17:47:25.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690799,1707587245581,-500.0,0.00039452,30,"2024-02-10T17:47:25.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690800,1707587245610,-500.0,0.00039452,30,"2024-02-10T17:47:25.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690801,1707587245638,-500.0,0.00039452,30,"2024-02-10T17:47:25.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690802,1707587245666,-500.0,0.00039452,30,"2024-02-10T17:47:25.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690803,1707587245697,-500.0,0.00039452,30,"2024-02-10T17:47:25.697",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690804,1707587245727,-500.0,0.00039452,30,"2024-02-10T17:47:25.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690805,1707587245755,-2292.11,0.00039452,30,"2024-02-10T17:47:25.755",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690806,1707587245787,-500.0,0.00039452,30,"2024-02-10T17:47:25.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690807,1707587245975,-500.0,0.00039452,30,"2024-02-10T17:47:25.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690808,1707587246005,-500.0,0.00039452,30,"2024-02-10T17:47:26.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690809,1707587246034,-558.21,0.00039452,30,"2024-02-10T17:47:26.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690810,1707587246065,-537.38,0.00039452,30,"2024-02-10T17:47:26.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690811,1707587246096,-500.0,0.00039452,30,"2024-02-10T17:47:26.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690812,1707587246127,-500.0,0.00039452,30,"2024-02-10T17:47:26.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690813,1707587246157,-500.0,0.00039452,30,"2024-02-10T17:47:26.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690814,1707587246188,-940.17,0.00039452,30,"2024-02-10T17:47:26.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690815,1707587246219,-500.0,0.00039452,30,"2024-02-10T17:47:26.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690816,1707587246251,-2058.09,0.00039452,30,"2024-02-10T17:47:26.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690817,1707587246282,-500.0,0.00039452,30,"2024-02-10T17:47:26.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690818,1707587246314,-500.0,0.00039452,30,"2024-02-10T17:47:26.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690819,1707587246348,-500.0,0.00039452,30,"2024-02-10T17:47:26.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690820,1707587246382,-1653.34,0.00039452,30,"2024-02-10T17:47:26.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690821,1707587246428,-533.26,0.00039452,30,"2024-02-10T17:47:26.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690822,1707587246468,-500.0,0.00039452,30,"2024-02-10T17:47:26.468",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690823,1707587246511,-500.0,0.00039452,30,"2024-02-10T17:47:26.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690824,1707587246559,-500.0,0.00039452,30,"2024-02-10T17:47:26.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690825,1707587246602,-500.0,0.00039452,30,"2024-02-10T17:47:26.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690826,1707587246650,-507.56,0.00039452,30,"2024-02-10T17:47:26.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690827,1707587246692,-845.59,0.00039452,30,"2024-02-10T17:47:26.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690828,1707587246742,-284.2627503,0.00039452,30,"2024-02-10T17:47:26.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690829,1707587246785,-500.0,0.00039452,30,"2024-02-10T17:47:26.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690830,1707587246825,-500.0,0.00039452,30,"2024-02-10T17:47:26.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690831,1707587246869,-653.17,0.00039452,30,"2024-02-10T17:47:26.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690832,1707587246906,-500.0,0.00039452,30,"2024-02-10T17:47:26.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690833,1707587246941,-2000.0,0.000395,30,"2024-02-10T17:47:26.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690834,1707587246977,-1208.0,0.00039697,30,"2024-02-10T17:47:26.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690835,1707587247011,-500.0,0.00039726,30,"2024-02-10T17:47:27.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690836,1707587247055,-500.0,0.00039726,30,"2024-02-10T17:47:27.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690837,1707587247094,-500.0,0.00039726,30,"2024-02-10T17:47:27.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690838,1707587247134,-500.0,0.00039726,30,"2024-02-10T17:47:27.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690839,1707587247175,-500.0,0.00039726,30,"2024-02-10T17:47:27.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690840,1707587247212,-500.0,0.00039726,30,"2024-02-10T17:47:27.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690841,1707587247246,-172.39694123,0.00039726,30,"2024-02-10T17:47:27.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690842,1707587247282,-500.0,0.00039726,30,"2024-02-10T17:47:27.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690843,1707587247314,-504.8,0.00039726,30,"2024-02-10T17:47:27.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690844,1707587247346,-652.52,0.00039726,30,"2024-02-10T17:47:27.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690845,1707587247378,-500.0,0.00039726,30,"2024-02-10T17:47:27.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690846,1707587247422,-500.0,0.00039726,30,"2024-02-10T17:47:27.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690847,1707587247454,-561.48,0.00039726,30,"2024-02-10T17:47:27.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690848,1707587247485,-1033.9,0.00039726,30,"2024-02-10T17:47:27.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690849,1707587247517,-507.03597085,0.00039726,30,"2024-02-10T17:47:27.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690850,1707587247548,-206.88971976,0.00039726,30,"2024-02-10T17:47:27.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690851,1707587247579,-518.72,0.00039726,30,"2024-02-10T17:47:27.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690852,1707587247612,-500.0,0.00039726,30,"2024-02-10T17:47:27.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690853,1707587247648,-587.82,0.00039726,30,"2024-02-10T17:47:27.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690854,1707587247680,-861.1,0.00039726,30,"2024-02-10T17:47:27.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690855,1707587247712,-500.0,0.00039726,30,"2024-02-10T17:47:27.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690856,1707587247743,-500.0,0.00039726,30,"2024-02-10T17:47:27.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690857,1707587247774,-843.13,0.00039726,30,"2024-02-10T17:47:27.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690858,1707587247805,-539.79,0.00039726,30,"2024-02-10T17:47:27.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690859,1707587247835,-500.0,0.00039726,30,"2024-02-10T17:47:27.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690860,1707587247864,-500.0,0.00039726,30,"2024-02-10T17:47:27.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690861,1707587247895,-653.82,0.00039726,30,"2024-02-10T17:47:27.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690862,1707587247927,-540.63,0.00039726,30,"2024-02-10T17:47:27.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690863,1707587247957,-741.12,0.00039726,30,"2024-02-10T17:47:27.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690864,1707587247987,-500.0,0.00039726,30,"2024-02-10T17:47:27.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690865,1707587248023,-500.0,0.00039726,30,"2024-02-10T17:47:28.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690866,1707587248055,-500.0,0.00039726,30,"2024-02-10T17:47:28.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690867,1707587248086,-500.0,0.00039726,30,"2024-02-10T17:47:28.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690868,1707587248117,-500.0,0.00039726,30,"2024-02-10T17:47:28.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690869,1707587248149,-500.0,0.00039726,30,"2024-02-10T17:47:28.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690870,1707587248181,-500.0,0.00039726,30,"2024-02-10T17:47:28.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690871,1707587248212,-641.35,0.00039726,30,"2024-02-10T17:47:28.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690872,1707587248243,-594.09,0.00039726,30,"2024-02-10T17:47:28.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690873,1707587248274,-500.0,0.00039726,30,"2024-02-10T17:47:28.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690874,1707587248305,-500.0,0.00039726,30,"2024-02-10T17:47:28.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690875,1707587248336,-500.0,0.00039726,30,"2024-02-10T17:47:28.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690876,1707587248366,-500.0,0.00039726,30,"2024-02-10T17:47:28.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690877,1707587248396,-500.0,0.00039726,30,"2024-02-10T17:47:28.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690878,1707587248425,-500.0,0.00039726,30,"2024-02-10T17:47:28.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690879,1707587248454,-500.0,0.00039726,30,"2024-02-10T17:47:28.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690880,1707587248483,-500.0,0.00039726,30,"2024-02-10T17:47:28.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690881,1707587248512,-500.0,0.00039726,30,"2024-02-10T17:47:28.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690882,1707587248542,-531.35,0.00039726,30,"2024-02-10T17:47:28.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690883,1707587248571,-500.0,0.00039726,30,"2024-02-10T17:47:28.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690884,1707587248603,-500.0,0.00039726,30,"2024-02-10T17:47:28.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690885,1707587248632,-500.0,0.00039726,30,"2024-02-10T17:47:28.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690886,1707587248664,-500.0,0.00039726,30,"2024-02-10T17:47:28.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690887,1707587248693,-500.0,0.00039726,30,"2024-02-10T17:47:28.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690888,1707587248722,-500.0,0.00039726,30,"2024-02-10T17:47:28.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690889,1707587248752,-500.0,0.00039726,30,"2024-02-10T17:47:28.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690890,1707587248783,-670.38,0.00039726,30,"2024-02-10T17:47:28.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690891,1707587248812,-500.0,0.00039726,30,"2024-02-10T17:47:28.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690892,1707587248844,-500.0,0.00039726,30,"2024-02-10T17:47:28.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690893,1707587248874,-501.65,0.00039726,30,"2024-02-10T17:47:28.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690894,1707587248904,-816.25,0.00039726,30,"2024-02-10T17:47:28.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690895,1707587248934,-530.59,0.00039726,30,"2024-02-10T17:47:28.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690896,1707587248963,-451.92650044,0.00039726,30,"2024-02-10T17:47:28.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690897,1707587248993,-500.0,0.00039726,30,"2024-02-10T17:47:28.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690898,1707587249025,-500.0,0.00039726,30,"2024-02-10T17:47:29.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690899,1707587249055,-512.75,0.00039726,30,"2024-02-10T17:47:29.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690900,1707587249085,-509.28778334,0.00039726,30,"2024-02-10T17:47:29.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690901,1707587249117,-693.12,0.00039726,30,"2024-02-10T17:47:29.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690902,1707587249151,-500.0,0.00039726,30,"2024-02-10T17:47:29.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690903,1707587249183,-500.0,0.00039726,30,"2024-02-10T17:47:29.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690904,1707587249217,-638.48,0.00039726,30,"2024-02-10T17:47:29.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690905,1707587249253,-500.0,0.00039726,30,"2024-02-10T17:47:29.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690906,1707587249286,-500.0,0.00039726,30,"2024-02-10T17:47:29.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690907,1707587249320,-500.0,0.00039726,30,"2024-02-10T17:47:29.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690908,1707587249354,-1084.73,0.00039726,30,"2024-02-10T17:47:29.354",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690909,1707587249385,-500.0,0.00039726,30,"2024-02-10T17:47:29.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690910,1707587249416,-500.0,0.00039726,30,"2024-02-10T17:47:29.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690911,1707587249640,-538.43,0.00039726,30,"2024-02-10T17:47:29.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690912,1707587249676,-666.78,0.00039726,30,"2024-02-10T17:47:29.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690913,1707587249709,-542.98,0.00039726,30,"2024-02-10T17:47:29.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690914,1707587249739,-500.0,0.00039726,30,"2024-02-10T17:47:29.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690915,1707587249770,-538.79,0.00039726,30,"2024-02-10T17:47:29.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690916,1707587249800,-500.0,0.00039726,30,"2024-02-10T17:47:29.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690917,1707587249831,-500.0,0.00039726,30,"2024-02-10T17:47:29.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690918,1707587249861,-500.0,0.00039726,30,"2024-02-10T17:47:29.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690919,1707587249891,-609.14,0.00039726,30,"2024-02-10T17:47:29.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690920,1707587249922,-500.0,0.00039726,30,"2024-02-10T17:47:29.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690921,1707587249951,-500.0,0.00039726,30,"2024-02-10T17:47:29.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690922,1707587249980,-500.0,0.00039726,30,"2024-02-10T17:47:29.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690923,1707587250010,-500.0,0.00039726,30,"2024-02-10T17:47:30.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690924,1707587250040,-500.0,0.00039726,30,"2024-02-10T17:47:30.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690925,1707587250071,-500.0,0.00039726,30,"2024-02-10T17:47:30.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690926,1707587250102,-497.18619236,0.00039726,30,"2024-02-10T17:47:30.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690929,1707587250134,-500.0,0.00039726,30,"2024-02-10T17:47:30.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690930,1707587250165,-700.22,0.00039726,30,"2024-02-10T17:47:30.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690931,1707587250197,-650.62,0.00039726,30,"2024-02-10T17:47:30.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690932,1707587250229,-500.62,0.00039726,30,"2024-02-10T17:47:30.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690933,1707587250260,-500.0,0.00039726,30,"2024-02-10T17:47:30.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690934,1707587250290,-500.0,0.00039726,30,"2024-02-10T17:47:30.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690935,1707587250320,-500.0,0.00039726,30,"2024-02-10T17:47:30.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690936,1707587250353,-500.0,0.00039726,30,"2024-02-10T17:47:30.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690937,1707587250386,-199.61297718,0.00039726,30,"2024-02-10T17:47:30.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690938,1707587250419,-743.57,0.00039726,30,"2024-02-10T17:47:30.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690939,1707587250450,-696.24,0.00039726,30,"2024-02-10T17:47:30.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690940,1707587250479,-500.0,0.00039726,30,"2024-02-10T17:47:30.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690941,1707587250510,-583.97,0.00039726,30,"2024-02-10T17:47:30.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690942,1707587250540,-500.0,0.00039726,30,"2024-02-10T17:47:30.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690943,1707587250570,-794.2,0.00039726,30,"2024-02-10T17:47:30.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690944,1707587250603,-500.0,0.00039726,30,"2024-02-10T17:47:30.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690945,1707587250633,-500.0,0.00039726,30,"2024-02-10T17:47:30.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690946,1707587250665,-500.0,0.00039726,30,"2024-02-10T17:47:30.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690947,1707587250702,-500.0,0.00039726,30,"2024-02-10T17:47:30.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690948,1707587250732,-1137.16,0.00039726,30,"2024-02-10T17:47:30.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690949,1707587250764,-500.0,0.00039726,30,"2024-02-10T17:47:30.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690950,1707587250794,-500.0,0.00039726,30,"2024-02-10T17:47:30.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690951,1707587250823,-500.0,0.00039726,30,"2024-02-10T17:47:30.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690952,1707587250854,-1314.29,0.00039726,30,"2024-02-10T17:47:30.854",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690953,1707587250885,-1066.72,0.00039726,30,"2024-02-10T17:47:30.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690954,1707587250916,-500.0,0.00039726,30,"2024-02-10T17:47:30.916",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690955,1707587250946,-500.0,0.00039726,30,"2024-02-10T17:47:30.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690956,1707587250976,-500.0,0.00039726,30,"2024-02-10T17:47:30.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690957,1707587251008,-500.0,0.00039726,30,"2024-02-10T17:47:31.008",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690958,1707587251039,-500.0,0.00039726,30,"2024-02-10T17:47:31.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690959,1707587251069,-533.56,0.00039726,30,"2024-02-10T17:47:31.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690960,1707587251100,-243.01328275,0.00039726,30,"2024-02-10T17:47:31.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690961,1707587251132,-500.0,0.00039726,30,"2024-02-10T17:47:31.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690962,1707587251165,-500.0,0.00039726,30,"2024-02-10T17:47:31.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690963,1707587251198,-500.0,0.00039726,30,"2024-02-10T17:47:31.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690964,1707587251230,-500.0,0.00039726,30,"2024-02-10T17:47:31.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690965,1707587251262,-259.88350146,0.00039726,30,"2024-02-10T17:47:31.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690966,1707587251294,-198.81215917,0.00039726,30,"2024-02-10T17:47:31.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690967,1707587251326,-678.24,0.00039726,30,"2024-02-10T17:47:31.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690968,1707587251358,-500.0,0.00039726,30,"2024-02-10T17:47:31.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690969,1707587251389,-500.0,0.00039726,30,"2024-02-10T17:47:31.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690970,1707587251420,-500.0,0.00039726,30,"2024-02-10T17:47:31.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690971,1707587251452,-500.0,0.00039726,30,"2024-02-10T17:47:31.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690972,1707587251482,-513.21,0.00039726,30,"2024-02-10T17:47:31.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690973,1707587251513,-500.0,0.00039726,30,"2024-02-10T17:47:31.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690974,1707587251545,-500.0,0.00039726,30,"2024-02-10T17:47:31.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690975,1707587251577,-500.0,0.00039726,30,"2024-02-10T17:47:31.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690976,1707587251609,-500.0,0.00039726,30,"2024-02-10T17:47:31.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690977,1707587251642,-500.0,0.00039726,30,"2024-02-10T17:47:31.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690978,1707587251673,-1052.2,0.00039726,30,"2024-02-10T17:47:31.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690979,1707587251704,-506.34,0.00039726,30,"2024-02-10T17:47:31.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690980,1707587251734,-500.0,0.00039726,30,"2024-02-10T17:47:31.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690981,1707587251764,-500.0,0.00039726,30,"2024-02-10T17:47:31.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690982,1707587251795,-500.0,0.00039726,30,"2024-02-10T17:47:31.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690983,1707587251828,-707.55,0.00039726,30,"2024-02-10T17:47:31.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690984,1707587251859,-836.27,0.00039726,30,"2024-02-10T17:47:31.859",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690985,1707587251890,-500.0,0.00039726,30,"2024-02-10T17:47:31.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690986,1707587251920,-543.5,0.00039726,30,"2024-02-10T17:47:31.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690987,1707587251950,-500.0,0.00039726,30,"2024-02-10T17:47:31.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690988,1707587251980,-500.0,0.00039726,30,"2024-02-10T17:47:31.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690989,1707587252011,-592.9,0.00039726,30,"2024-02-10T17:47:32.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690990,1707587252045,-500.0,0.00039726,30,"2024-02-10T17:47:32.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690991,1707587252077,-587.43,0.00039726,30,"2024-02-10T17:47:32.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690992,1707587252109,-1295.97,0.00039726,30,"2024-02-10T17:47:32.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690993,1707587252141,-500.0,0.00039726,30,"2024-02-10T17:47:32.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690994,1707587252176,-925.29,0.00039726,30,"2024-02-10T17:47:32.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690995,1707587252210,-500.0,0.00039726,30,"2024-02-10T17:47:32.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690996,1707587252242,-536.06690415,0.00039726,30,"2024-02-10T17:47:32.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690997,1707587252273,-653.92,0.00039726,30,"2024-02-10T17:47:32.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690998,1707587252305,-500.0,0.00039726,30,"2024-02-10T17:47:32.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313690999,1707587252336,-500.0,0.00039726,30,"2024-02-10T17:47:32.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691000,1707587252368,-2044.92,0.00039726,30,"2024-02-10T17:47:32.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691001,1707587252401,-500.0,0.00039726,30,"2024-02-10T17:47:32.401",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691002,1707587252433,-500.0,0.00039726,30,"2024-02-10T17:47:32.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691003,1707587252464,-616.57,0.00039726,30,"2024-02-10T17:47:32.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691004,1707587252495,-500.0,0.00039726,30,"2024-02-10T17:47:32.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691005,1707587252526,-722.45,0.00039726,30,"2024-02-10T17:47:32.526",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691006,1707587252556,-643.45,0.00039726,30,"2024-02-10T17:47:32.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691007,1707587252586,-656.66,0.00039726,30,"2024-02-10T17:47:32.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691008,1707587252619,-594.35,0.00039726,30,"2024-02-10T17:47:32.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691009,1707587252650,-500.0,0.00039726,30,"2024-02-10T17:47:32.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691010,1707587252683,-1910.71,0.00039726,30,"2024-02-10T17:47:32.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691011,1707587252718,-500.0,0.00039726,30,"2024-02-10T17:47:32.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691012,1707587252749,-500.0,0.00039726,30,"2024-02-10T17:47:32.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691013,1707587252781,-500.0,0.00039726,30,"2024-02-10T17:47:32.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691014,1707587252811,-500.0,0.00039726,30,"2024-02-10T17:47:32.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691015,1707587252842,-853.13,0.00039726,30,"2024-02-10T17:47:32.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691016,1707587252872,-1438.68,0.00039726,30,"2024-02-10T17:47:32.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691017,1707587253063,-500.0,0.00039726,30,"2024-02-10T17:47:33.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691018,1707587253095,-500.0,0.00039726,30,"2024-02-10T17:47:33.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691019,1707587253130,-500.0,0.00039726,30,"2024-02-10T17:47:33.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691020,1707587253169,-636.08,0.00039726,30,"2024-02-10T17:47:33.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691021,1707587253203,-500.0,0.00039726,30,"2024-02-10T17:47:33.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691022,1707587253237,-500.0,0.00039726,30,"2024-02-10T17:47:33.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691023,1707587253271,-500.0,0.00039726,30,"2024-02-10T17:47:33.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691024,1707587253305,-506.82,0.00039726,30,"2024-02-10T17:47:33.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691025,1707587253342,-500.0,0.00039726,30,"2024-02-10T17:47:33.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691026,1707587253381,-500.0,0.00039726,30,"2024-02-10T17:47:33.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691027,1707587253415,-500.0,0.00039726,30,"2024-02-10T17:47:33.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691028,1707587253448,-500.0,0.00039726,30,"2024-02-10T17:47:33.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691029,1707587253481,-500.0,0.00039726,30,"2024-02-10T17:47:33.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691030,1707587253512,-500.0,0.00039726,30,"2024-02-10T17:47:33.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691031,1707587253543,-500.0,0.00039726,30,"2024-02-10T17:47:33.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691032,1707587253574,-500.0,0.00039726,30,"2024-02-10T17:47:33.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691033,1707587253606,-1572.11,0.00039726,30,"2024-02-10T17:47:33.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691034,1707587253640,-500.0,0.00039726,30,"2024-02-10T17:47:33.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691035,1707587253673,-1421.05,0.00039726,30,"2024-02-10T17:47:33.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691036,1707587253704,-500.0,0.00039726,30,"2024-02-10T17:47:33.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691037,1707587253739,-500.0,0.00039726,30,"2024-02-10T17:47:33.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691038,1707587253770,-500.0,0.00039726,30,"2024-02-10T17:47:33.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691039,1707587253801,-500.0,0.00039726,30,"2024-02-10T17:47:33.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691040,1707587253836,-500.0,0.00039726,30,"2024-02-10T17:47:33.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691041,1707587253871,-566.36,0.00039726,30,"2024-02-10T17:47:33.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691042,1707587253902,-1214.77,0.00039726,30,"2024-02-10T17:47:33.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691043,1707587253934,-1096.05,0.00039726,30,"2024-02-10T17:47:33.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691044,1707587253966,-855.36,0.00039726,30,"2024-02-10T17:47:33.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691045,1707587253998,-500.0,0.00039726,30,"2024-02-10T17:47:33.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691046,1707587254029,-693.6,0.00039726,30,"2024-02-10T17:47:34.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691047,1707587254065,-626.03,0.00039726,30,"2024-02-10T17:47:34.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691048,1707587254097,-500.0,0.00039726,30,"2024-02-10T17:47:34.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691049,1707587254131,-500.0,0.00039726,30,"2024-02-10T17:47:34.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691050,1707587254165,-1343.72,0.00039726,30,"2024-02-10T17:47:34.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691051,1707587254200,-3451.1,0.00039726,30,"2024-02-10T17:47:34.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691052,1707587254235,-500.0,0.00039726,30,"2024-02-10T17:47:34.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691053,1707587254267,-500.0,0.00039726,30,"2024-02-10T17:47:34.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691054,1707587254300,-500.0,0.00039726,30,"2024-02-10T17:47:34.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691055,1707587254332,-630.33,0.00039726,30,"2024-02-10T17:47:34.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691056,1707587254364,-500.0,0.00039726,30,"2024-02-10T17:47:34.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691057,1707587254397,-1359.44,0.00039726,30,"2024-02-10T17:47:34.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691058,1707587254429,-617.86,0.00039726,30,"2024-02-10T17:47:34.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691059,1707587254460,-746.23,0.00039726,30,"2024-02-10T17:47:34.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691060,1707587254492,-500.0,0.00039726,30,"2024-02-10T17:47:34.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691061,1707587254522,-500.0,0.00039726,30,"2024-02-10T17:47:34.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691062,1707587254557,-500.0,0.00039726,30,"2024-02-10T17:47:34.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691063,1707587254589,-712.75,0.00039726,30,"2024-02-10T17:47:34.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691064,1707587254623,-849.56,0.00039726,30,"2024-02-10T17:47:34.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691065,1707587254654,-1189.34,0.00039726,30,"2024-02-10T17:47:34.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691066,1707587254686,-515.6,0.00039726,30,"2024-02-10T17:47:34.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691067,1707587254719,-245.48143015,0.00039726,30,"2024-02-10T17:47:34.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691068,1707587254750,-500.0,0.00039726,30,"2024-02-10T17:47:34.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691069,1707587254781,-500.0,0.00039726,30,"2024-02-10T17:47:34.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691070,1707587254812,-731.92,0.00039726,30,"2024-02-10T17:47:34.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691071,1707587254842,-500.0,0.00039726,30,"2024-02-10T17:47:34.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691072,1707587254874,-1114.3,0.00039726,30,"2024-02-10T17:47:34.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691073,1707587254905,-500.0,0.00039726,30,"2024-02-10T17:47:34.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691074,1707587254937,-500.0,0.00039726,30,"2024-02-10T17:47:34.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691075,1707587254968,-348.95,0.00039726,30,"2024-02-10T17:47:34.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691076,1707587255001,-1121.74,0.00039726,30,"2024-02-10T17:47:35.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691077,1707587255034,-525.58,0.00039726,30,"2024-02-10T17:47:35.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691078,1707587255067,-977.73,0.00039726,30,"2024-02-10T17:47:35.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691079,1707587255099,-500.0,0.00039726,30,"2024-02-10T17:47:35.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691080,1707587255138,-561.13,0.00039726,30,"2024-02-10T17:47:35.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691081,1707587255175,-947.65,0.00039726,30,"2024-02-10T17:47:35.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691082,1707587255212,-1026.02,0.00039726,30,"2024-02-10T17:47:35.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691083,1707587255247,-500.0,0.00039726,30,"2024-02-10T17:47:35.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691084,1707587255286,-500.0,0.00039726,30,"2024-02-10T17:47:35.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691085,1707587255319,-1242.56,0.00039726,30,"2024-02-10T17:47:35.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691086,1707587255355,-645.83,0.00039726,30,"2024-02-10T17:47:35.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691087,1707587255391,-1691.5,0.00039726,30,"2024-02-10T17:47:35.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691088,1707587255426,-500.0,0.00039726,30,"2024-02-10T17:47:35.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691089,1707587255460,-500.0,0.00039726,30,"2024-02-10T17:47:35.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691090,1707587255493,-500.0,0.00039726,30,"2024-02-10T17:47:35.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691091,1707587255527,-500.0,0.00039726,30,"2024-02-10T17:47:35.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691092,1707587255559,-500.0,0.00039726,30,"2024-02-10T17:47:35.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691093,1707587255593,-873.15,0.00039726,30,"2024-02-10T17:47:35.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691094,1707587255629,-500.0,0.00039726,30,"2024-02-10T17:47:35.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691095,1707587255663,-708.27,0.00039726,30,"2024-02-10T17:47:35.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691096,1707587255696,-529.55,0.00039726,30,"2024-02-10T17:47:35.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691097,1707587255729,-779.81,0.00039726,30,"2024-02-10T17:47:35.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691098,1707587255762,-1056.2,0.00039726,30,"2024-02-10T17:47:35.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691099,1707587255794,-500.0,0.00039726,30,"2024-02-10T17:47:35.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691100,1707587255827,-970.19,0.00039726,30,"2024-02-10T17:47:35.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691101,1707587255861,-500.0,0.00039726,30,"2024-02-10T17:47:35.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691102,1707587255895,-519.82,0.00039726,30,"2024-02-10T17:47:35.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691103,1707587255930,-678.81,0.00039726,30,"2024-02-10T17:47:35.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691104,1707587255965,-500.0,0.00039726,30,"2024-02-10T17:47:35.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691105,1707587256000,-705.9,0.00039726,30,"2024-02-10T17:47:36.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691106,1707587256033,-1052.93,0.00039726,30,"2024-02-10T17:47:36.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691107,1707587256066,-500.0,0.00039726,30,"2024-02-10T17:47:36.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691108,1707587256098,-500.0,0.00039726,30,"2024-02-10T17:47:36.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691109,1707587256131,-500.0,0.00039726,30,"2024-02-10T17:47:36.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691110,1707587256163,-684.62,0.00039726,30,"2024-02-10T17:47:36.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691111,1707587256195,-1004.11,0.00039726,30,"2024-02-10T17:47:36.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691112,1707587256228,-711.92,0.00039726,30,"2024-02-10T17:47:36.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691113,1707587256259,-500.0,0.00039726,30,"2024-02-10T17:47:36.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691114,1707587256292,-667.08,0.00039726,30,"2024-02-10T17:47:36.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691115,1707587256324,-754.28,0.00039726,30,"2024-02-10T17:47:36.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691116,1707587256355,-500.0,0.00039726,30,"2024-02-10T17:47:36.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691117,1707587256387,-500.0,0.00039726,30,"2024-02-10T17:47:36.387",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691118,1707587256422,-500.0,0.00039726,30,"2024-02-10T17:47:36.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691119,1707587256455,-500.0,0.00039726,30,"2024-02-10T17:47:36.455",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691120,1707587256488,-219.71212788,0.00039726,30,"2024-02-10T17:47:36.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691121,1707587256699,-725.08,0.00039726,30,"2024-02-10T17:47:36.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691122,1707587256733,-500.0,0.00039726,30,"2024-02-10T17:47:36.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691123,1707587256768,-509.63,0.00039726,30,"2024-02-10T17:47:36.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691124,1707587256800,-1382.71,0.00039726,30,"2024-02-10T17:47:36.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691125,1707587256832,-1447.85,0.00039726,30,"2024-02-10T17:47:36.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691126,1707587256862,-1223.13,0.00039726,30,"2024-02-10T17:47:36.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691127,1707587256895,-2091.65,0.00039726,30,"2024-02-10T17:47:36.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691128,1707587256926,-500.0,0.00039726,30,"2024-02-10T17:47:36.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691129,1707587256959,-611.01,0.00039726,30,"2024-02-10T17:47:36.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691130,1707587256989,-969.91,0.00039726,30,"2024-02-10T17:47:36.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691131,1707587257020,-1057.09,0.00039726,30,"2024-02-10T17:47:37.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691132,1707587257052,-500.0,0.00039726,30,"2024-02-10T17:47:37.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691133,1707587257084,-672.89,0.00039726,30,"2024-02-10T17:47:37.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691134,1707587257117,-250.0,0.00039726,30,"2024-02-10T17:47:37.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691135,1707587257153,-500.0,0.00039726,30,"2024-02-10T17:47:37.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691136,1707587257192,-500.0,0.00039726,30,"2024-02-10T17:47:37.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691137,1707587257226,-1517.8,0.00039726,30,"2024-02-10T17:47:37.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691138,1707587257260,-1316.97,0.00039726,30,"2024-02-10T17:47:37.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691139,1707587257296,-738.23,0.00039726,30,"2024-02-10T17:47:37.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691140,1707587257330,-500.0,0.00039726,30,"2024-02-10T17:47:37.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691141,1707587257365,-1065.11,0.00039726,30,"2024-02-10T17:47:37.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691142,1707587257396,-1631.07,0.00039726,30,"2024-02-10T17:47:37.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691143,1707587257429,-500.0,0.00039726,30,"2024-02-10T17:47:37.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691144,1707587257465,-500.0,0.00039726,30,"2024-02-10T17:47:37.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691145,1707587257498,-500.0,0.00039726,30,"2024-02-10T17:47:37.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691146,1707587257529,-706.87,0.00039726,30,"2024-02-10T17:47:37.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691147,1707587257559,-765.85,0.00039726,30,"2024-02-10T17:47:37.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691148,1707587257589,-1109.61,0.00039726,30,"2024-02-10T17:47:37.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691149,1707587257621,-1493.22,0.00039726,30,"2024-02-10T17:47:37.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691150,1707587257653,-500.0,0.00039726,30,"2024-02-10T17:47:37.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691151,1707587257683,-500.0,0.00039726,30,"2024-02-10T17:47:37.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691152,1707587257717,-1173.55,0.00039726,30,"2024-02-10T17:47:37.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691153,1707587257747,-514.5,0.00039726,30,"2024-02-10T17:47:37.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691154,1707587257778,-2263.23,0.00039726,30,"2024-02-10T17:47:37.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691155,1707587257808,-628.62,0.00039726,30,"2024-02-10T17:47:37.808",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691156,1707587257838,-500.0,0.00039726,30,"2024-02-10T17:47:37.838",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691157,1707587257867,-1076.65,0.00039726,30,"2024-02-10T17:47:37.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691158,1707587257898,-500.0,0.00039726,30,"2024-02-10T17:47:37.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691159,1707587257929,-1197.78,0.00039726,30,"2024-02-10T17:47:37.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691160,1707587257959,-1543.54,0.00039726,30,"2024-02-10T17:47:37.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691161,1707587257989,-500.0,0.00039726,30,"2024-02-10T17:47:37.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691162,1707587258020,-500.0,0.00039726,30,"2024-02-10T17:47:38.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691163,1707587258053,-1126.72,0.00039726,30,"2024-02-10T17:47:38.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691164,1707587258093,-500.0,0.00039726,30,"2024-02-10T17:47:38.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691165,1707587258126,-500.0,0.00039726,30,"2024-02-10T17:47:38.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691166,1707587258160,-574.65,0.00039726,30,"2024-02-10T17:47:38.160",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691167,1707587258191,-1151.29,0.00039726,30,"2024-02-10T17:47:38.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691168,1707587258223,-1633.0,0.00039726,30,"2024-02-10T17:47:38.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691169,1707587258257,-1001.15,0.00039726,30,"2024-02-10T17:47:38.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691170,1707587258291,-500.0,0.00039726,30,"2024-02-10T17:47:38.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691171,1707587258324,-500.0,0.00039726,30,"2024-02-10T17:47:38.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691172,1707587258355,-631.57,0.00039726,30,"2024-02-10T17:47:38.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691173,1707587258385,-500.0,0.00039726,30,"2024-02-10T17:47:38.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691174,1707587258417,-500.0,0.00039726,30,"2024-02-10T17:47:38.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691175,1707587258447,-500.0,0.00039726,30,"2024-02-10T17:47:38.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691176,1707587258479,-500.0,0.00039726,30,"2024-02-10T17:47:38.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691177,1707587258509,-1429.03,0.00039726,30,"2024-02-10T17:47:38.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691178,1707587258540,-2260.97,0.00039726,30,"2024-02-10T17:47:38.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691179,1707587258570,-500.0,0.00039726,30,"2024-02-10T17:47:38.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691180,1707587258601,-517.54,0.00039726,30,"2024-02-10T17:47:38.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691181,1707587258632,-500.0,0.00039726,30,"2024-02-10T17:47:38.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691182,1707587258663,-7649.15,0.00039726,30,"2024-02-10T17:47:38.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691183,1707587258693,-500.0,0.00039726,30,"2024-02-10T17:47:38.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691184,1707587258728,-623.04,0.00039726,30,"2024-02-10T17:47:38.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691185,1707587258759,-500.0,0.00039726,30,"2024-02-10T17:47:38.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691186,1707587258790,-500.0,0.00039726,30,"2024-02-10T17:47:38.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691187,1707587258820,-500.0,0.00039726,30,"2024-02-10T17:47:38.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691188,1707587258852,-1193.5,0.00039726,30,"2024-02-10T17:47:38.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691189,1707587258882,-500.0,0.00039726,30,"2024-02-10T17:47:38.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691190,1707587258911,-648.02,0.00039726,30,"2024-02-10T17:47:38.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691191,1707587258941,-1288.88,0.00039726,30,"2024-02-10T17:47:38.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691192,1707587258970,-640.03,0.00039726,30,"2024-02-10T17:47:38.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691193,1707587259000,-500.0,0.00039726,30,"2024-02-10T17:47:39.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691194,1707587259032,-500.0,0.00039726,30,"2024-02-10T17:47:39.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691195,1707587259062,-500.0,0.00039726,30,"2024-02-10T17:47:39.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691196,1707587259091,-1073.46,0.00039726,30,"2024-02-10T17:47:39.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691197,1707587259122,-500.0,0.00039726,30,"2024-02-10T17:47:39.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691198,1707587259155,-2073.35,0.00039726,30,"2024-02-10T17:47:39.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691199,1707587259185,-1221.03,0.00039726,30,"2024-02-10T17:47:39.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691200,1707587259214,-1706.51,0.00039726,30,"2024-02-10T17:47:39.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691201,1707587259244,-577.01,0.00039726,30,"2024-02-10T17:47:39.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691202,1707587259274,-516.71,0.00039726,30,"2024-02-10T17:47:39.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691203,1707587259304,-500.0,0.00039726,30,"2024-02-10T17:47:39.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691204,1707587259335,-500.0,0.00039726,30,"2024-02-10T17:47:39.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691205,1707587259367,-616.62,0.00039726,30,"2024-02-10T17:47:39.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691206,1707587259401,-500.0,0.00039726,30,"2024-02-10T17:47:39.401",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691207,1707587259431,-500.0,0.00039726,30,"2024-02-10T17:47:39.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691208,1707587259462,-500.0,0.00039726,30,"2024-02-10T17:47:39.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691209,1707587259492,-1296.34,0.00039726,30,"2024-02-10T17:47:39.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691210,1707587259522,-500.0,0.00039726,30,"2024-02-10T17:47:39.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691211,1707587259552,-528.39974863,0.00039726,30,"2024-02-10T17:47:39.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691212,1707587259582,-2223.99,0.00039726,30,"2024-02-10T17:47:39.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691213,1707587259615,-2222.55,0.00039726,30,"2024-02-10T17:47:39.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691214,1707587259647,-500.0,0.00039726,30,"2024-02-10T17:47:39.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691215,1707587259678,-3802.28,0.00039726,30,"2024-02-10T17:47:39.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691216,1707587259709,-500.0,0.00039726,30,"2024-02-10T17:47:39.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691217,1707587259739,-677.17,0.00039726,30,"2024-02-10T17:47:39.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691218,1707587259774,-762.41,0.00039726,30,"2024-02-10T17:47:39.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691219,1707587259805,-1153.81,0.00039726,30,"2024-02-10T17:47:39.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691220,1707587259835,-984.72,0.00039726,30,"2024-02-10T17:47:39.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691221,1707587259874,-500.0,0.00039726,30,"2024-02-10T17:47:39.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691222,1707587259905,-1103.08,0.00039726,30,"2024-02-10T17:47:39.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691223,1707587259936,-500.0,0.00039726,30,"2024-02-10T17:47:39.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691224,1707587259969,-1897.56,0.00039726,30,"2024-02-10T17:47:39.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691225,1707587260155,-555.2,0.00039726,30,"2024-02-10T17:47:40.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691226,1707587260187,-500.0,0.00039726,30,"2024-02-10T17:47:40.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691227,1707587260220,-542.42,0.00039726,30,"2024-02-10T17:47:40.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691228,1707587260252,-500.0,0.00039726,30,"2024-02-10T17:47:40.252",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691229,1707587260284,-573.6,0.00039726,30,"2024-02-10T17:47:40.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691230,1707587260316,-500.0,0.00039726,30,"2024-02-10T17:47:40.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691231,1707587260348,-1256.18,0.00039726,30,"2024-02-10T17:47:40.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691232,1707587260380,-1448.23,0.00039726,30,"2024-02-10T17:47:40.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691233,1707587260412,-520.16,0.00039726,30,"2024-02-10T17:47:40.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691234,1707587260443,-500.0,0.00039726,30,"2024-02-10T17:47:40.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691235,1707587260473,-500.0,0.00039726,30,"2024-02-10T17:47:40.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691236,1707587260503,-500.0,0.00039726,30,"2024-02-10T17:47:40.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691237,1707587260534,-500.0,0.00039726,30,"2024-02-10T17:47:40.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691238,1707587260569,-1609.58,0.00039726,30,"2024-02-10T17:47:40.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691239,1707587260602,-767.11,0.00039726,30,"2024-02-10T17:47:40.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691240,1707587260636,-666.67,0.00039726,30,"2024-02-10T17:47:40.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691241,1707587260669,-500.0,0.00039726,30,"2024-02-10T17:47:40.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691242,1707587260701,-500.0,0.00039726,30,"2024-02-10T17:47:40.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691243,1707587260733,-980.77,0.00039726,30,"2024-02-10T17:47:40.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691244,1707587260763,-608.8,0.00039726,30,"2024-02-10T17:47:40.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691245,1707587260796,-362.86152323,0.00039726,30,"2024-02-10T17:47:40.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691246,1707587260829,-1423.85,0.00039726,30,"2024-02-10T17:47:40.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691247,1707587260861,-500.0,0.00039726,30,"2024-02-10T17:47:40.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691248,1707587260893,-1220.89,0.00039726,30,"2024-02-10T17:47:40.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691249,1707587260924,-500.0,0.00039726,30,"2024-02-10T17:47:40.924",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691250,1707587260956,-2613.25,0.00039726,30,"2024-02-10T17:47:40.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691251,1707587260987,-528.73,0.00039726,30,"2024-02-10T17:47:40.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691252,1707587261020,-500.0,0.00039726,30,"2024-02-10T17:47:41.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691253,1707587261051,-1293.06,0.00039726,30,"2024-02-10T17:47:41.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691254,1707587261084,-627.76,0.00039726,30,"2024-02-10T17:47:41.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691255,1707587261118,-586.63,0.00039726,30,"2024-02-10T17:47:41.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691256,1707587261150,-1595.18,0.00039726,30,"2024-02-10T17:47:41.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691257,1707587261181,-1575.17,0.00039726,30,"2024-02-10T17:47:41.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691258,1707587261214,-2251.38,0.00039726,30,"2024-02-10T17:47:41.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691259,1707587261246,-500.0,0.00039726,30,"2024-02-10T17:47:41.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691260,1707587261278,-500.0,0.00039726,30,"2024-02-10T17:47:41.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691261,1707587261310,-500.0,0.00039726,30,"2024-02-10T17:47:41.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691262,1707587261342,-500.0,0.00039726,30,"2024-02-10T17:47:41.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691263,1707587261375,-2197.66,0.00039726,30,"2024-02-10T17:47:41.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691264,1707587261408,-408.2,0.00039726,30,"2024-02-10T17:47:41.408",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691265,1707587261439,-849.0,0.00039726,30,"2024-02-10T17:47:41.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691266,1707587261471,-1049.96,0.00039726,30,"2024-02-10T17:47:41.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691267,1707587261504,-500.0,0.00039726,30,"2024-02-10T17:47:41.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691268,1707587261536,-1051.07,0.00039726,30,"2024-02-10T17:47:41.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691269,1707587261567,-551.19,0.00039726,30,"2024-02-10T17:47:41.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691270,1707587261599,-529.49,0.00039726,30,"2024-02-10T17:47:41.599",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691271,1707587261633,-500.0,0.00039726,30,"2024-02-10T17:47:41.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691272,1707587261664,-969.21,0.00039726,30,"2024-02-10T17:47:41.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691273,1707587261696,-2142.16,0.00039726,30,"2024-02-10T17:47:41.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691274,1707587261727,-651.01,0.00039726,30,"2024-02-10T17:47:41.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691275,1707587261758,-962.3,0.00039726,30,"2024-02-10T17:47:41.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691276,1707587261790,-1257.96,0.00039726,30,"2024-02-10T17:47:41.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691277,1707587261821,-847.82,0.00039726,30,"2024-02-10T17:47:41.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691278,1707587261853,-500.0,0.00039726,30,"2024-02-10T17:47:41.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691279,1707587261884,-183.06,0.00039726,30,"2024-02-10T17:47:41.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691280,1707587261914,-500.0,0.00039726,30,"2024-02-10T17:47:41.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691281,1707587261946,-500.0,0.00039726,30,"2024-02-10T17:47:41.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691282,1707587261976,-500.0,0.00039726,30,"2024-02-10T17:47:41.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691283,1707587262011,-500.0,0.00039726,30,"2024-02-10T17:47:42.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691284,1707587262044,-500.0,0.00039726,30,"2024-02-10T17:47:42.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691285,1707587262075,-587.75,0.00039726,30,"2024-02-10T17:47:42.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691286,1707587262107,-1504.28,0.00039726,30,"2024-02-10T17:47:42.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691287,1707587262142,-500.0,0.00039726,30,"2024-02-10T17:47:42.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691288,1707587262176,-773.57,0.00039726,30,"2024-02-10T17:47:42.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691289,1707587262210,-1079.05,0.00039726,30,"2024-02-10T17:47:42.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691290,1707587262244,-500.0,0.00039726,30,"2024-02-10T17:47:42.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691291,1707587262278,-1348.64,0.00039726,30,"2024-02-10T17:47:42.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691292,1707587262313,-872.64,0.00039726,30,"2024-02-10T17:47:42.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691293,1707587262350,-1075.53,0.00039726,30,"2024-02-10T17:47:42.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691294,1707587262386,-3976.56,0.00039726,30,"2024-02-10T17:47:42.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691295,1707587262423,-500.0,0.00039726,30,"2024-02-10T17:47:42.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691296,1707587262455,-720.38,0.00039726,30,"2024-02-10T17:47:42.455",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691297,1707587262486,-500.0,0.00039726,30,"2024-02-10T17:47:42.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691298,1707587262517,-1396.29,0.00039726,30,"2024-02-10T17:47:42.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691299,1707587262549,-500.0,0.00039726,30,"2024-02-10T17:47:42.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691300,1707587262580,-1241.2,0.00039726,30,"2024-02-10T17:47:42.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691301,1707587262611,-500.0,0.00039726,30,"2024-02-10T17:47:42.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691302,1707587262645,-500.0,0.00039726,30,"2024-02-10T17:47:42.645",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691303,1707587262676,-766.59,0.00039726,30,"2024-02-10T17:47:42.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691304,1707587262708,-878.46,0.00039726,30,"2024-02-10T17:47:42.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691305,1707587262739,-500.0,0.00039726,30,"2024-02-10T17:47:42.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691306,1707587262770,-695.42,0.00039726,30,"2024-02-10T17:47:42.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691307,1707587262800,-569.84,0.00039726,30,"2024-02-10T17:47:42.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691308,1707587262832,-4903.15,0.00039726,30,"2024-02-10T17:47:42.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691309,1707587262862,-500.0,0.00039726,30,"2024-02-10T17:47:42.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691310,1707587262892,-514.73,0.00039726,30,"2024-02-10T17:47:42.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691311,1707587262922,-2462.27,0.00039726,30,"2024-02-10T17:47:42.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691312,1707587262952,-500.0,0.00039726,30,"2024-02-10T17:47:42.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691313,1707587262983,-3083.4,0.00039726,30,"2024-02-10T17:47:42.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691314,1707587263013,-500.0,0.00039726,30,"2024-02-10T17:47:43.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691315,1707587263043,-500.0,0.00039726,30,"2024-02-10T17:47:43.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691316,1707587263073,-855.61,0.00039726,30,"2024-02-10T17:47:43.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691317,1707587263106,-500.0,0.00039726,30,"2024-02-10T17:47:43.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691318,1707587263142,-527.2,0.00039726,30,"2024-02-10T17:47:43.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691319,1707587263175,-231.28891394,0.00039726,30,"2024-02-10T17:47:43.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691320,1707587268505,-2000000.0,0.00040092,120,"2024-02-10T17:47:48.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691321,1707587279555,495.93,0.00021229,2,"2024-02-10T17:47:59.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691322,1707587283839,200.0,0.00021218,2,"2024-02-10T17:48:03.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691323,1707587284810,792.51428452,0.00021217,2,"2024-02-10T17:48:04.810",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691324,1707587286296,792.51428452,0.00021217,2,"2024-02-10T17:48:06.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691325,1707587287698,2502.12748712,0.00021216,2,"2024-02-10T17:48:07.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691326,1707587289413,2576.79307366,0.00021215,2,"2024-02-10T17:48:09.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691327,1707587289436,2893.92731767,0.00021215,2,"2024-02-10T17:48:09.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691328,1707587289902,-2000000.0,0.00040092,120,"2024-02-10T17:48:09.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691329,1707587308300,-500.0,0.00038356,30,"2024-02-10T17:48:28.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691330,1707587308513,-503.58098672,0.00038356,30,"2024-02-10T17:48:28.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691331,1707587308546,-500.0,0.00038356,30,"2024-02-10T17:48:28.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691332,1707587308578,-204.93333924,0.00038356,30,"2024-02-10T17:48:28.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691333,1707587308611,-500.0,0.00038356,30,"2024-02-10T17:48:28.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691334,1707587308644,-500.0,0.00038356,30,"2024-02-10T17:48:28.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691335,1707587308676,-502.8559742,0.00038356,30,"2024-02-10T17:48:28.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691336,1707587308708,-500.0,0.00038356,30,"2024-02-10T17:48:28.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691337,1707587308740,-500.0,0.00038356,30,"2024-02-10T17:48:28.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691338,1707587308769,-500.0,0.00038356,30,"2024-02-10T17:48:28.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691339,1707587308800,-500.0,0.00038356,30,"2024-02-10T17:48:28.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691340,1707587308832,-500.0,0.00038356,30,"2024-02-10T17:48:28.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691341,1707587308863,-500.0,0.00038356,30,"2024-02-10T17:48:28.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691342,1707587308895,-500.0,0.00038356,30,"2024-02-10T17:48:28.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691343,1707587308931,-695.9,0.00038356,30,"2024-02-10T17:48:28.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691344,1707587308964,-639.84,0.00038356,30,"2024-02-10T17:48:28.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691345,1707587308995,-500.0,0.00038356,30,"2024-02-10T17:48:28.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691346,1707587309026,-500.0,0.00038356,30,"2024-02-10T17:48:29.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691347,1707587309058,-500.0,0.00038356,30,"2024-02-10T17:48:29.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691348,1707587309089,-500.0,0.00038356,30,"2024-02-10T17:48:29.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691349,1707587309125,-500.0,0.00038356,30,"2024-02-10T17:48:29.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691350,1707587309158,-500.0,0.00038356,30,"2024-02-10T17:48:29.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691351,1707587309191,-500.0,0.00038356,30,"2024-02-10T17:48:29.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691352,1707587309226,-500.0,0.00038356,30,"2024-02-10T17:48:29.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691353,1707587309261,-500.0,0.00038356,30,"2024-02-10T17:48:29.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691354,1707587309295,-502.52783856,0.00038356,30,"2024-02-10T17:48:29.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691355,1707587309333,-500.0,0.00038356,30,"2024-02-10T17:48:29.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691356,1707587309371,-500.0,0.00038356,30,"2024-02-10T17:48:29.371",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691357,1707587309404,-500.0,0.00038356,30,"2024-02-10T17:48:29.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691358,1707587309437,-310.48297165,0.00038356,30,"2024-02-10T17:48:29.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691359,1707587309470,-500.0,0.00038356,30,"2024-02-10T17:48:29.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691360,1707587309503,-500.0,0.00038356,30,"2024-02-10T17:48:29.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691361,1707587309535,-1431.68,0.00038356,30,"2024-02-10T17:48:29.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691362,1707587309566,-500.0,0.00038356,30,"2024-02-10T17:48:29.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691363,1707587309596,-500.0,0.00038356,30,"2024-02-10T17:48:29.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691364,1707587309627,-1000.0,0.00038356,120,"2024-02-10T17:48:29.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691365,1707587309657,-500.0,0.00038356,30,"2024-02-10T17:48:29.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691366,1707587309688,-510.8823787,0.00038356,30,"2024-02-10T17:48:29.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691367,1707587309719,-523.41,0.00038356,30,"2024-02-10T17:48:29.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691368,1707587309749,-500.0,0.00038356,30,"2024-02-10T17:48:29.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691369,1707587309779,-1209.67,0.00038356,30,"2024-02-10T17:48:29.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691370,1707587309812,-727.64,0.00038356,30,"2024-02-10T17:48:29.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691371,1707587309841,-500.0,0.00038356,30,"2024-02-10T17:48:29.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691372,1707587309872,-500.0,0.00038356,30,"2024-02-10T17:48:29.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691373,1707587309901,-500.0,0.00038356,30,"2024-02-10T17:48:29.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691374,1707587309931,-500.0,0.00038356,30,"2024-02-10T17:48:29.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691375,1707587309961,-500.0,0.00038356,30,"2024-02-10T17:48:29.961",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691376,1707587309991,-1695.73,0.00038356,30,"2024-02-10T17:48:29.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691377,1707587310023,-500.0,0.00038356,30,"2024-02-10T17:48:30.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691378,1707587310054,-500.0,0.00038356,30,"2024-02-10T17:48:30.054",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691379,1707587310086,-506.21905942,0.00038356,30,"2024-02-10T17:48:30.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691380,1707587310115,-500.0,0.00038356,30,"2024-02-10T17:48:30.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691381,1707587310148,-500.0,0.00038356,30,"2024-02-10T17:48:30.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691382,1707587310179,-636.9,0.00038356,30,"2024-02-10T17:48:30.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691383,1707587310210,-552.79,0.00038356,30,"2024-02-10T17:48:30.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691384,1707587310241,-822.03,0.00038356,30,"2024-02-10T17:48:30.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691385,1707587310273,-500.0,0.00038356,30,"2024-02-10T17:48:30.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691386,1707587310305,-969.79,0.00038356,30,"2024-02-10T17:48:30.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691387,1707587310336,-500.0,0.00038356,30,"2024-02-10T17:48:30.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691388,1707587310367,-500.0,0.00038356,30,"2024-02-10T17:48:30.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691389,1707587310398,-500.0,0.00038356,30,"2024-02-10T17:48:30.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691390,1707587310428,-1558.57,0.00038356,30,"2024-02-10T17:48:30.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691391,1707587310458,-500.0,0.00038356,30,"2024-02-10T17:48:30.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691392,1707587310488,-500.0,0.00038356,30,"2024-02-10T17:48:30.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691393,1707587310516,-500.0,0.00038356,30,"2024-02-10T17:48:30.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691394,1707587310546,-519.84,0.00038356,30,"2024-02-10T17:48:30.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691395,1707587310576,-500.0,0.00038356,30,"2024-02-10T17:48:30.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691396,1707587310606,-520.2,0.00038356,30,"2024-02-10T17:48:30.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691397,1707587310643,-574.94,0.00038356,30,"2024-02-10T17:48:30.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691398,1707587310675,-726.91,0.00038356,30,"2024-02-10T17:48:30.675",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691399,1707587310705,-500.0,0.00038356,30,"2024-02-10T17:48:30.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691400,1707587310736,-500.0,0.00038356,30,"2024-02-10T17:48:30.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691401,1707587310765,-500.0,0.00038356,30,"2024-02-10T17:48:30.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691402,1707587310795,-500.0,0.00038356,30,"2024-02-10T17:48:30.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691403,1707587310827,-174.44588538,0.0003863,30,"2024-02-10T17:48:30.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691404,1707587310859,-500.0,0.0003863,30,"2024-02-10T17:48:30.859",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691405,1707587310890,-500.0,0.0003863,30,"2024-02-10T17:48:30.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691406,1707587310920,-500.0,0.0003863,30,"2024-02-10T17:48:30.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691407,1707587310951,-500.0,0.0003863,30,"2024-02-10T17:48:30.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691408,1707587310983,-500.0,0.0003863,30,"2024-02-10T17:48:30.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691409,1707587311016,-500.0,0.0003863,30,"2024-02-10T17:48:31.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691410,1707587311047,-500.0,0.0003863,30,"2024-02-10T17:48:31.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691411,1707587311077,-695.9,0.0003863,30,"2024-02-10T17:48:31.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691412,1707587311108,-639.84,0.0003863,30,"2024-02-10T17:48:31.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691413,1707587311139,-500.0,0.0003863,30,"2024-02-10T17:48:31.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691414,1707587311170,-500.0,0.0003863,30,"2024-02-10T17:48:31.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691415,1707587311201,-500.0,0.0003863,30,"2024-02-10T17:48:31.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691416,1707587311231,-500.0,0.0003863,30,"2024-02-10T17:48:31.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691417,1707587311263,-500.0,0.0003863,30,"2024-02-10T17:48:31.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691418,1707587311293,-250.77155153,0.0003863,30,"2024-02-10T17:48:31.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691419,1707587311324,-500.0,0.0003863,30,"2024-02-10T17:48:31.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691420,1707587311356,-174.2,0.0003863,30,"2024-02-10T17:48:31.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691421,1707587311716,-500.0,0.0003863,30,"2024-02-10T17:48:31.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691422,1707587311749,-500.0,0.0003863,30,"2024-02-10T17:48:31.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691423,1707587311781,-500.0,0.0003863,30,"2024-02-10T17:48:31.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691424,1707587311811,-500.0,0.0003863,30,"2024-02-10T17:48:31.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691425,1707587311846,-1431.68,0.0003863,30,"2024-02-10T17:48:31.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691426,1707587311876,-238.48,0.0003863,30,"2024-02-10T17:48:31.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691427,1707587311906,-500.0,0.0003863,30,"2024-02-10T17:48:31.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691428,1707587311936,-1000.0,0.0003863,120,"2024-02-10T17:48:31.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691429,1707587311966,-500.0,0.0003863,30,"2024-02-10T17:48:31.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691430,1707587311996,-523.41,0.0003863,30,"2024-02-10T17:48:31.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691431,1707587312027,-173.19381905,0.0003863,30,"2024-02-10T17:48:32.027",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691432,1707587312060,-1209.67,0.0003863,30,"2024-02-10T17:48:32.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691433,1707587312091,-727.64,0.0003863,30,"2024-02-10T17:48:32.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691434,1707587312123,-500.0,0.0003863,30,"2024-02-10T17:48:32.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691435,1707587312155,-500.0,0.0003863,30,"2024-02-10T17:48:32.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691436,1707587312186,-500.0,0.0003863,30,"2024-02-10T17:48:32.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691437,1707587312216,-1695.73,0.0003863,30,"2024-02-10T17:48:32.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691438,1707587312246,-500.0,0.0003863,30,"2024-02-10T17:48:32.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691439,1707587312277,-500.0,0.0003863,30,"2024-02-10T17:48:32.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691440,1707587312307,-500.0,0.0003863,30,"2024-02-10T17:48:32.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691441,1707587312339,-500.0,0.0003863,30,"2024-02-10T17:48:32.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691442,1707587312369,-636.9,0.0003863,30,"2024-02-10T17:48:32.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691443,1707587312406,-552.79,0.0003863,30,"2024-02-10T17:48:32.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691444,1707587312438,-500.0,0.0003863,30,"2024-02-10T17:48:32.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691445,1707587312469,-969.79,0.0003863,30,"2024-02-10T17:48:32.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691446,1707587312499,-822.03,0.0003863,30,"2024-02-10T17:48:32.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691447,1707587312529,-500.0,0.0003863,30,"2024-02-10T17:48:32.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691448,1707587312559,-500.0,0.0003863,30,"2024-02-10T17:48:32.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691449,1707587312590,-500.0,0.0003863,30,"2024-02-10T17:48:32.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691450,1707587312622,-1558.57,0.0003863,30,"2024-02-10T17:48:32.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691451,1707587312652,-500.0,0.0003863,30,"2024-02-10T17:48:32.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691452,1707587312683,-493.5509,0.0003863,30,"2024-02-10T17:48:32.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691453,1707587312713,-519.84,0.0003863,30,"2024-02-10T17:48:32.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691454,1707587312743,-500.0,0.0003863,30,"2024-02-10T17:48:32.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691455,1707587312773,-500.0,0.0003863,30,"2024-02-10T17:48:32.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691456,1707587312803,-520.2,0.0003863,30,"2024-02-10T17:48:32.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691457,1707587312834,-574.94,0.0003863,30,"2024-02-10T17:48:32.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691458,1707587312864,-726.91,0.0003863,30,"2024-02-10T17:48:32.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691459,1707587312894,-500.0,0.0003863,30,"2024-02-10T17:48:32.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691460,1707587312923,-500.0,0.0003863,30,"2024-02-10T17:48:32.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691461,1707587312953,-500.0,0.0003863,30,"2024-02-10T17:48:32.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691462,1707587312986,-500.0,0.00038904,30,"2024-02-10T17:48:32.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691463,1707587313016,-500.0,0.00038904,30,"2024-02-10T17:48:33.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691464,1707587313046,-500.0,0.00038904,30,"2024-02-10T17:48:33.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691465,1707587313076,-500.0,0.00038904,30,"2024-02-10T17:48:33.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691466,1707587313106,-500.0,0.00038904,30,"2024-02-10T17:48:33.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691467,1707587313138,-500.0,0.00038904,30,"2024-02-10T17:48:33.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691468,1707587313168,-695.9,0.00038904,30,"2024-02-10T17:48:33.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691469,1707587313199,-639.84,0.00038904,30,"2024-02-10T17:48:33.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691470,1707587313229,-500.0,0.00038904,30,"2024-02-10T17:48:33.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691471,1707587313261,-500.0,0.00038904,30,"2024-02-10T17:48:33.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691472,1707587313293,-500.0,0.00038904,30,"2024-02-10T17:48:33.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691473,1707587313326,-500.0,0.00038904,30,"2024-02-10T17:48:33.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691474,1707587313357,-500.0,0.00038904,30,"2024-02-10T17:48:33.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691475,1707587313390,-500.0,0.00038904,30,"2024-02-10T17:48:33.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691476,1707587313420,-500.0,0.00038904,30,"2024-02-10T17:48:33.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691477,1707587313451,-500.0,0.00038904,30,"2024-02-10T17:48:33.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691478,1707587313481,-500.0,0.00038904,30,"2024-02-10T17:48:33.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691479,1707587313512,-1431.68,0.00038904,30,"2024-02-10T17:48:33.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691480,1707587313543,-500.0,0.00038904,30,"2024-02-10T17:48:33.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691481,1707587313575,-1000.0,0.00038904,120,"2024-02-10T17:48:33.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691482,1707587313606,-500.0,0.00038904,30,"2024-02-10T17:48:33.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691483,1707587313637,-523.41,0.00038904,30,"2024-02-10T17:48:33.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691484,1707587313667,-1209.67,0.00038904,30,"2024-02-10T17:48:33.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691485,1707587313699,-727.64,0.00038904,30,"2024-02-10T17:48:33.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691486,1707587313731,-500.0,0.00038904,30,"2024-02-10T17:48:33.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691487,1707587313761,-520.83795501,0.00038904,30,"2024-02-10T17:48:33.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691488,1707587313791,-500.0,0.00038904,30,"2024-02-10T17:48:33.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691489,1707587313821,-1695.73,0.00038904,30,"2024-02-10T17:48:33.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691490,1707587313851,-500.0,0.00038904,30,"2024-02-10T17:48:33.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691491,1707587313881,-500.0,0.00038904,30,"2024-02-10T17:48:33.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691492,1707587313954,-500.0,0.00038904,30,"2024-02-10T17:48:33.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691493,1707587313985,-500.0,0.00038904,30,"2024-02-10T17:48:33.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691494,1707587314015,-636.9,0.00038904,30,"2024-02-10T17:48:34.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691495,1707587314045,-552.79,0.00038904,30,"2024-02-10T17:48:34.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691496,1707587314076,-500.0,0.00038904,30,"2024-02-10T17:48:34.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691497,1707587314107,-822.03,0.00038904,30,"2024-02-10T17:48:34.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691498,1707587314141,-969.79,0.00038904,30,"2024-02-10T17:48:34.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691499,1707587314171,-500.0,0.00038904,30,"2024-02-10T17:48:34.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691500,1707587314201,-500.0,0.00038904,30,"2024-02-10T17:48:34.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691501,1707587314233,-500.0,0.00038904,30,"2024-02-10T17:48:34.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691502,1707587314263,-1558.57,0.00038904,30,"2024-02-10T17:48:34.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691503,1707587314292,-500.0,0.00038904,30,"2024-02-10T17:48:34.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691504,1707587314324,-519.84,0.00038904,30,"2024-02-10T17:48:34.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691505,1707587314356,-500.0,0.00038904,30,"2024-02-10T17:48:34.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691506,1707587314388,-384.18735782,0.00038904,30,"2024-02-10T17:48:34.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691507,1707587314422,-520.2,0.00038904,30,"2024-02-10T17:48:34.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691508,1707587314453,-574.94,0.00038904,30,"2024-02-10T17:48:34.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691509,1707587314484,-726.91,0.00038904,30,"2024-02-10T17:48:34.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691510,1707587314513,-500.0,0.00038904,30,"2024-02-10T17:48:34.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691511,1707587314544,-500.0,0.00038904,30,"2024-02-10T17:48:34.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691512,1707587314580,-500.0,0.00038904,30,"2024-02-10T17:48:34.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691513,1707587314614,-500.0,0.00039178,30,"2024-02-10T17:48:34.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691514,1707587314648,-1566.47,0.00039178,30,"2024-02-10T17:48:34.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691515,1707587314678,-226.34758347,0.00039178,30,"2024-02-10T17:48:34.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691516,1707587314708,-500.0,0.00039178,30,"2024-02-10T17:48:34.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691517,1707587314739,-500.0,0.00039178,30,"2024-02-10T17:48:34.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691518,1707587314769,-500.0,0.00039178,30,"2024-02-10T17:48:34.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691519,1707587314800,-500.0,0.00039178,30,"2024-02-10T17:48:34.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691520,1707587314830,-695.9,0.00039178,30,"2024-02-10T17:48:34.830",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691521,1707587314861,-500.0,0.00039178,30,"2024-02-10T17:48:34.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691522,1707587314889,-639.84,0.00039178,30,"2024-02-10T17:48:34.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691523,1707587314919,-354.69,0.00039178,30,"2024-02-10T17:48:34.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691524,1707587314949,-500.0,0.00039178,30,"2024-02-10T17:48:34.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691525,1707587314979,-500.0,0.00039178,30,"2024-02-10T17:48:34.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691526,1707587315009,-461.46971202,0.00039178,30,"2024-02-10T17:48:35.009",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691527,1707587315039,-248.98231957,0.00039178,30,"2024-02-10T17:48:35.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691528,1707587315071,-500.0,0.00039178,30,"2024-02-10T17:48:35.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691529,1707587315102,-500.0,0.00039178,30,"2024-02-10T17:48:35.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691530,1707587315136,-500.0,0.00039178,30,"2024-02-10T17:48:35.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691531,1707587315177,-500.0,0.00039178,30,"2024-02-10T17:48:35.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691532,1707587315214,-1431.68,0.00039178,30,"2024-02-10T17:48:35.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691533,1707587315249,-500.0,0.00039178,30,"2024-02-10T17:48:35.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691534,1707587315286,-1000.0,0.00039178,120,"2024-02-10T17:48:35.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691535,1707587315320,-500.0,0.00039178,30,"2024-02-10T17:48:35.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691536,1707587315353,-523.41,0.00039178,30,"2024-02-10T17:48:35.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691537,1707587315386,-1209.67,0.00039178,30,"2024-02-10T17:48:35.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691538,1707587315420,-727.64,0.00039178,30,"2024-02-10T17:48:35.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691539,1707587315453,-500.0,0.00039178,30,"2024-02-10T17:48:35.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691540,1707587315486,-500.0,0.00039178,30,"2024-02-10T17:48:35.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691541,1707587315517,-1695.73,0.00039178,30,"2024-02-10T17:48:35.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691542,1707587315548,-500.0,0.00039178,30,"2024-02-10T17:48:35.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691543,1707587315579,-500.0,0.00039178,30,"2024-02-10T17:48:35.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691544,1707587315611,-500.0,0.00039178,30,"2024-02-10T17:48:35.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691545,1707587315647,-500.0,0.00039178,30,"2024-02-10T17:48:35.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691546,1707587315679,-636.9,0.00039178,30,"2024-02-10T17:48:35.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691547,1707587315711,-552.79,0.00039178,30,"2024-02-10T17:48:35.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691548,1707587315743,-500.0,0.00039178,30,"2024-02-10T17:48:35.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691549,1707587315778,-822.03,0.00039178,30,"2024-02-10T17:48:35.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691550,1707587315811,-969.79,0.00039178,30,"2024-02-10T17:48:35.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691551,1707587315842,-500.0,0.00039178,30,"2024-02-10T17:48:35.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691552,1707587315873,-500.0,0.00039178,30,"2024-02-10T17:48:35.873",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691553,1707587315904,-500.0,0.00039178,30,"2024-02-10T17:48:35.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691554,1707587315938,-1558.57,0.00039178,30,"2024-02-10T17:48:35.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691555,1707587315973,-500.0,0.00039178,30,"2024-02-10T17:48:35.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691556,1707587316005,-519.84,0.00039178,30,"2024-02-10T17:48:36.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691557,1707587316040,-500.0,0.00039178,30,"2024-02-10T17:48:36.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691558,1707587316070,-520.2,0.00039178,30,"2024-02-10T17:48:36.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691559,1707587316102,-574.94,0.00039178,30,"2024-02-10T17:48:36.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691560,1707587316133,-726.91,0.00039178,30,"2024-02-10T17:48:36.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691561,1707587316166,-500.0,0.00039178,30,"2024-02-10T17:48:36.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691562,1707587316197,-500.0,0.00039178,30,"2024-02-10T17:48:36.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691563,1707587316229,-1566.47,0.00039452,30,"2024-02-10T17:48:36.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691564,1707587316262,-500.0,0.00039452,30,"2024-02-10T17:48:36.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691565,1707587316293,-500.0,0.00039452,30,"2024-02-10T17:48:36.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691566,1707587316324,-500.0,0.00039452,30,"2024-02-10T17:48:36.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691567,1707587316356,-481.21,0.00039452,30,"2024-02-10T17:48:36.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691568,1707587316389,-500.0,0.00039452,30,"2024-02-10T17:48:36.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691569,1707587316420,-500.0,0.00039452,30,"2024-02-10T17:48:36.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691570,1707587316453,-695.9,0.00039452,30,"2024-02-10T17:48:36.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691571,1707587316483,-639.84,0.00039452,30,"2024-02-10T17:48:36.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691572,1707587316514,-500.0,0.00039452,30,"2024-02-10T17:48:36.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691573,1707587316544,-500.0,0.00039452,30,"2024-02-10T17:48:36.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691574,1707587316577,-500.0,0.00039452,30,"2024-02-10T17:48:36.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691575,1707587316608,-500.0,0.00039452,30,"2024-02-10T17:48:36.608",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691576,1707587316642,-500.0,0.00039452,30,"2024-02-10T17:48:36.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691577,1707587316672,-500.0,0.00039452,30,"2024-02-10T17:48:36.672",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691578,1707587316703,-1431.68,0.00039452,30,"2024-02-10T17:48:36.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691579,1707587316736,-500.0,0.00039452,30,"2024-02-10T17:48:36.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691580,1707587316766,-1000.0,0.00039452,120,"2024-02-10T17:48:36.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691581,1707587316796,-500.0,0.00039452,30,"2024-02-10T17:48:36.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691582,1707587316828,-523.41,0.00039452,30,"2024-02-10T17:48:36.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691583,1707587316858,-1209.67,0.00039452,30,"2024-02-10T17:48:36.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691584,1707587316889,-727.64,0.00039452,30,"2024-02-10T17:48:36.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691585,1707587316919,-500.0,0.00039452,30,"2024-02-10T17:48:36.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691586,1707587316949,-500.0,0.00039452,30,"2024-02-10T17:48:36.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691587,1707587316979,-1695.73,0.00039452,30,"2024-02-10T17:48:36.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691588,1707587317010,-500.0,0.00039452,30,"2024-02-10T17:48:37.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691589,1707587317040,-500.0,0.00039452,30,"2024-02-10T17:48:37.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691590,1707587317070,-500.0,0.00039452,30,"2024-02-10T17:48:37.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691591,1707587317101,-500.0,0.00039452,30,"2024-02-10T17:48:37.101",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691592,1707587317131,-636.9,0.00039452,30,"2024-02-10T17:48:37.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691593,1707587317165,-552.79,0.00039452,30,"2024-02-10T17:48:37.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691594,1707587317197,-822.03,0.00039452,30,"2024-02-10T17:48:37.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691595,1707587317229,-969.79,0.00039452,30,"2024-02-10T17:48:37.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691596,1707587317261,-500.0,0.00039452,30,"2024-02-10T17:48:37.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691597,1707587317408,-500.0,0.00039452,30,"2024-02-10T17:48:37.408",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691598,1707587317440,-500.0,0.00039452,30,"2024-02-10T17:48:37.440",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691599,1707587317470,-500.0,0.00039452,30,"2024-02-10T17:48:37.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691600,1707587317500,-519.84,0.00039452,30,"2024-02-10T17:48:37.500",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691601,1707587317529,-263.36002979,0.00039452,30,"2024-02-10T17:48:37.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691602,1707587317560,-574.94,0.00039452,30,"2024-02-10T17:48:37.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691603,1707587317591,-520.2,0.00039452,30,"2024-02-10T17:48:37.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691604,1707587317624,-726.91,0.00039452,30,"2024-02-10T17:48:37.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691605,1707587317655,-500.0,0.00039452,30,"2024-02-10T17:48:37.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691606,1707587317685,-500.0,0.00039452,30,"2024-02-10T17:48:37.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691607,1707587317721,-268.71108606,0.00039726,30,"2024-02-10T17:48:37.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691608,1707587317752,-500.0,0.00039726,30,"2024-02-10T17:48:37.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691609,1707587317783,-500.0,0.00039726,30,"2024-02-10T17:48:37.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691610,1707587317815,-500.0,0.00039726,30,"2024-02-10T17:48:37.815",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691611,1707587317847,-500.0,0.00039726,30,"2024-02-10T17:48:37.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691612,1707587317880,-500.0,0.00039726,30,"2024-02-10T17:48:37.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691613,1707587317914,-500.0,0.00039726,30,"2024-02-10T17:48:37.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691614,1707587317948,-500.0,0.00039726,30,"2024-02-10T17:48:37.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691615,1707587317979,-537.38,0.00039726,30,"2024-02-10T17:48:37.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691616,1707587318011,-500.0,0.00039726,30,"2024-02-10T17:48:38.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691617,1707587318041,-500.0,0.00039726,30,"2024-02-10T17:48:38.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691618,1707587318073,-500.0,0.00039726,30,"2024-02-10T17:48:38.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691619,1707587318108,-940.17,0.00039726,30,"2024-02-10T17:48:38.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691620,1707587318141,-2058.09,0.00039726,30,"2024-02-10T17:48:38.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691621,1707587318173,-533.26,0.00039726,30,"2024-02-10T17:48:38.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691622,1707587318205,-500.0,0.00039726,30,"2024-02-10T17:48:38.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691623,1707587318236,-500.0,0.00039726,30,"2024-02-10T17:48:38.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691624,1707587318268,-500.0,0.00039726,30,"2024-02-10T17:48:38.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691625,1707587318299,-500.0,0.00039726,30,"2024-02-10T17:48:38.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691626,1707587318330,-507.56,0.00039726,30,"2024-02-10T17:48:38.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691627,1707587318360,-500.0,0.00039726,30,"2024-02-10T17:48:38.360",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691628,1707587318392,-500.0,0.00039726,30,"2024-02-10T17:48:38.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691629,1707587318429,-653.17,0.00039726,30,"2024-02-10T17:48:38.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691630,1707587318462,-597.56,0.00039726,30,"2024-02-10T17:48:38.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691631,1707587318493,-500.0,0.00039726,30,"2024-02-10T17:48:38.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691632,1707587318524,-1566.47,0.00039726,30,"2024-02-10T17:48:38.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691633,1707587318554,-500.0,0.00039726,30,"2024-02-10T17:48:38.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691634,1707587318588,-500.0,0.00039726,30,"2024-02-10T17:48:38.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691635,1707587318619,-500.0,0.00039726,30,"2024-02-10T17:48:38.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691636,1707587318651,-491.93159003,0.00039726,30,"2024-02-10T17:48:38.651",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691637,1707587318682,-695.9,0.00039726,30,"2024-02-10T17:48:38.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691638,1707587318715,-639.84,0.00039726,30,"2024-02-10T17:48:38.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691639,1707587318746,-500.0,0.00039726,30,"2024-02-10T17:48:38.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691640,1707587318781,-500.0,0.00039726,30,"2024-02-10T17:48:38.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691641,1707587318812,-500.0,0.00039726,30,"2024-02-10T17:48:38.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691642,1707587318843,-500.0,0.00039726,30,"2024-02-10T17:48:38.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691643,1707587318874,-500.0,0.00039726,30,"2024-02-10T17:48:38.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691644,1707587318904,-500.0,0.00039726,30,"2024-02-10T17:48:38.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691645,1707587318934,-1431.68,0.00039726,30,"2024-02-10T17:48:38.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691646,1707587318964,-360.92267373,0.00039726,30,"2024-02-10T17:48:38.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691647,1707587318995,-1000.0,0.00039726,120,"2024-02-10T17:48:38.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691648,1707587319024,-500.0,0.00039726,30,"2024-02-10T17:48:39.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691649,1707587319055,-523.41,0.00039726,30,"2024-02-10T17:48:39.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691650,1707587319087,-1209.67,0.00039726,30,"2024-02-10T17:48:39.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691651,1707587319118,-727.64,0.00039726,30,"2024-02-10T17:48:39.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691652,1707587319151,-500.0,0.00039726,30,"2024-02-10T17:48:39.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691653,1707587319182,-500.0,0.00039726,30,"2024-02-10T17:48:39.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691654,1707587319213,-1695.73,0.00039726,30,"2024-02-10T17:48:39.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691655,1707587319244,-500.0,0.00039726,30,"2024-02-10T17:48:39.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691656,1707587319275,-500.0,0.00039726,30,"2024-02-10T17:48:39.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691657,1707587319306,-500.0,0.00039726,30,"2024-02-10T17:48:39.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691658,1707587319339,-500.0,0.00039726,30,"2024-02-10T17:48:39.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691659,1707587319373,-636.9,0.00039726,30,"2024-02-10T17:48:39.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691660,1707587319407,-552.79,0.00039726,30,"2024-02-10T17:48:39.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691661,1707587319439,-969.79,0.00039726,30,"2024-02-10T17:48:39.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691662,1707587319470,-822.03,0.00039726,30,"2024-02-10T17:48:39.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691663,1707587319501,-500.0,0.00039726,30,"2024-02-10T17:48:39.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691664,1707587319532,-500.0,0.00039726,30,"2024-02-10T17:48:39.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691665,1707587319563,-500.0,0.00039726,30,"2024-02-10T17:48:39.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691666,1707587319593,-500.0,0.00039726,30,"2024-02-10T17:48:39.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691667,1707587319626,-519.84,0.00039726,30,"2024-02-10T17:48:39.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691668,1707587319657,-574.94,0.00039726,30,"2024-02-10T17:48:39.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691669,1707587319689,-520.2,0.00039726,30,"2024-02-10T17:48:39.689",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691670,1707587319720,-726.91,0.00039726,30,"2024-02-10T17:48:39.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691671,1707587319752,-500.0,0.00039726,30,"2024-02-10T17:48:39.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691672,1707587319786,-500.0,0.00039726,30,"2024-02-10T17:48:39.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691673,1707587319816,-20500.0,0.000399,60,"2024-02-10T17:48:39.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691674,1707587319847,-1311.0,0.0003998,120,"2024-02-10T17:48:39.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691675,1707587319881,-2215.22553446,0.0004,30,"2024-02-10T17:48:39.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691676,1707587319913,-5000.0,0.0004,120,"2024-02-10T17:48:39.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691677,1707587319943,-5000.0,0.0004,120,"2024-02-10T17:48:39.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691678,1707587319974,-203085.16177067,0.0004,120,"2024-02-10T17:48:39.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691679,1707587320003,-515.79576364,0.0004,30,"2024-02-10T17:48:40.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691680,1707587320033,-2879.20036242,0.0004,30,"2024-02-10T17:48:40.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691681,1707587320063,-1711.0,0.0004,30,"2024-02-10T17:48:40.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691682,1707587320093,-300.0,0.0004,41,"2024-02-10T17:48:40.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691683,1707587320124,-1236.67209304,0.0004,30,"2024-02-10T17:48:40.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691684,1707587320157,-10000.0,0.0004,30,"2024-02-10T17:48:40.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691685,1707587320435,-10000.0,0.0004,30,"2024-02-10T17:48:40.435",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691686,1707587320470,-10000.0,0.0004,30,"2024-02-10T17:48:40.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691687,1707587320501,-10000.0,0.0004,30,"2024-02-10T17:48:40.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691688,1707587320533,-10000.0,0.0004,30,"2024-02-10T17:48:40.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691689,1707587320563,-10000.0,0.0004,30,"2024-02-10T17:48:40.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691690,1707587320594,-10000.0,0.0004,30,"2024-02-10T17:48:40.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691691,1707587320628,-10000.0,0.0004,30,"2024-02-10T17:48:40.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691692,1707587320659,-10000.0,0.0004,30,"2024-02-10T17:48:40.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691693,1707587320690,-10000.0,0.0004,30,"2024-02-10T17:48:40.690",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691694,1707587320723,-10000.0,0.0004,30,"2024-02-10T17:48:40.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691695,1707587320753,-705.0,0.0004,30,"2024-02-10T17:48:40.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691696,1707587320786,-993.80292388,0.0004,30,"2024-02-10T17:48:40.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691697,1707587320816,-5000.0,0.0004,30,"2024-02-10T17:48:40.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691698,1707587320847,-500.0,0.0004,30,"2024-02-10T17:48:40.847",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691699,1707587320878,-500.0,0.0004,30,"2024-02-10T17:48:40.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691700,1707587320908,-500.0,0.0004,30,"2024-02-10T17:48:40.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691701,1707587320939,-512.31,0.0004,30,"2024-02-10T17:48:40.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691702,1707587320969,-500.0,0.0004,30,"2024-02-10T17:48:40.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691703,1707587321001,-500.0,0.0004,30,"2024-02-10T17:48:41.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691704,1707587321032,-532.40960482,0.0004,30,"2024-02-10T17:48:41.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691705,1707587321064,-200.0,0.0004,30,"2024-02-10T17:48:41.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691706,1707587321094,-2613.64138121,0.0004,120,"2024-02-10T17:48:41.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691707,1707587321127,-310.47,0.0004,30,"2024-02-10T17:48:41.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691708,1707587321161,-251.65970281,0.0004,30,"2024-02-10T17:48:41.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691709,1707587321195,-1000.0,0.0004,30,"2024-02-10T17:48:41.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691710,1707587321228,-8256.0,0.0004,120,"2024-02-10T17:48:41.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691711,1707587321258,-193.35394068,0.0004,120,"2024-02-10T17:48:41.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691712,1707587321292,-15388.0,0.0004,30,"2024-02-10T17:48:41.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691713,1707587321327,-4379.7,0.0004,120,"2024-02-10T17:48:41.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691714,1707587321362,-5000.0,0.0004,40,"2024-02-10T17:48:41.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691715,1707587321396,-7158.50982337,0.0004,30,"2024-02-10T17:48:41.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691716,1707587321431,-5000.0,0.0004,30,"2024-02-10T17:48:41.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691717,1707587321462,-494.27468616,0.0004,30,"2024-02-10T17:48:41.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691718,1707587321498,-312.84467692,0.0004,30,"2024-02-10T17:48:41.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691719,1707587321530,-213.0,0.0004,30,"2024-02-10T17:48:41.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691720,1707587321564,-73565.0973696,0.0004,30,"2024-02-10T17:48:41.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691721,1707587321597,-9300.24985026,0.0004,30,"2024-02-10T17:48:41.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691722,1707587321630,-14523.11816258,0.0004,30,"2024-02-10T17:48:41.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691723,1707587321663,-17405.67786114,0.0004,30,"2024-02-10T17:48:41.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691724,1707587321697,-56830.79642265,0.0004,30,"2024-02-10T17:48:41.697",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691725,1707587321729,-135661.72134843,0.0004,30,"2024-02-10T17:48:41.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691726,1707587321759,-1084.73,0.0004,30,"2024-02-10T17:48:41.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691727,1707587321790,-500.0,0.0004,30,"2024-02-10T17:48:41.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691728,1707587321821,-700.22,0.0004,30,"2024-02-10T17:48:41.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691729,1707587321852,-500.0,0.0004,30,"2024-02-10T17:48:41.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691730,1707587321883,-500.0,0.0004,30,"2024-02-10T17:48:41.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691731,1707587321917,-500.0,0.0004,30,"2024-02-10T17:48:41.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691732,1707587321947,-500.0,0.0004,30,"2024-02-10T17:48:41.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691733,1707587321978,-743.57,0.0004,30,"2024-02-10T17:48:41.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691734,1707587322008,-500.0,0.0004,30,"2024-02-10T17:48:42.008",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691735,1707587322039,-794.2,0.0004,30,"2024-02-10T17:48:42.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691736,1707587322069,-500.0,0.0004,30,"2024-02-10T17:48:42.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691737,1707587322103,-16437.50190733,0.0004,30,"2024-02-10T17:48:42.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691738,1707587322135,-500.0,0.0004,30,"2024-02-10T17:48:42.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691739,1707587322166,-533.56,0.0004,30,"2024-02-10T17:48:42.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691740,1707587322197,-500.0,0.0004,30,"2024-02-10T17:48:42.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691741,1707587322229,-500.0,0.0004,30,"2024-02-10T17:48:42.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691742,1707587322262,-513.21,0.0004,30,"2024-02-10T17:48:42.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691743,1707587322294,-506.34,0.0004,30,"2024-02-10T17:48:42.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691744,1707587322327,-500.0,0.0004,30,"2024-02-10T17:48:42.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691745,1707587322358,-500.0,0.0004,30,"2024-02-10T17:48:42.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691746,1707587322391,-543.5,0.0004,30,"2024-02-10T17:48:42.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691747,1707587322423,-500.0,0.0004,30,"2024-02-10T17:48:42.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691748,1707587322454,-500.0,0.0004,30,"2024-02-10T17:48:42.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691749,1707587322485,-500.0,0.0004,30,"2024-02-10T17:48:42.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691750,1707587322521,-500.0,0.0004,30,"2024-02-10T17:48:42.521",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691751,1707587322553,-500.0,0.0004,30,"2024-02-10T17:48:42.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691752,1707587322588,-643.45,0.0004,30,"2024-02-10T17:48:42.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691753,1707587322620,-594.35,0.0004,30,"2024-02-10T17:48:42.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691754,1707587322653,-500.0,0.0004,30,"2024-02-10T17:48:42.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691755,1707587322685,-500.0,0.0004,30,"2024-02-10T17:48:42.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691756,1707587322716,-500.0,0.0004,30,"2024-02-10T17:48:42.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691757,1707587322748,-500.0,0.0004,30,"2024-02-10T17:48:42.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691758,1707587322778,-500.0,0.0004,30,"2024-02-10T17:48:42.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691759,1707587322809,-500.0,0.0004,30,"2024-02-10T17:48:42.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691760,1707587322840,-500.0,0.0004,30,"2024-02-10T17:48:42.840",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691761,1707587322870,-636.08,0.0004,30,"2024-02-10T17:48:42.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691762,1707587322900,-500.0,0.0004,30,"2024-02-10T17:48:42.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691763,1707587322930,-602.33639635,0.0004,30,"2024-02-10T17:48:42.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691764,1707587322961,-500.0,0.0004,30,"2024-02-10T17:48:42.961",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691765,1707587322991,-506.82,0.0004,30,"2024-02-10T17:48:42.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691766,1707587323022,-500.0,0.0004,30,"2024-02-10T17:48:43.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691767,1707587323053,-500.0,0.0004,30,"2024-02-10T17:48:43.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691768,1707587323084,-500.0,0.0004,30,"2024-02-10T17:48:43.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691769,1707587323114,-500.0,0.0004,30,"2024-02-10T17:48:43.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691770,1707587323146,-500.0,0.0004,30,"2024-02-10T17:48:43.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691771,1707587323176,-500.0,0.0004,30,"2024-02-10T17:48:43.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691772,1707587323209,-500.0,0.0004,30,"2024-02-10T17:48:43.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691773,1707587323240,-500.0,0.0004,30,"2024-02-10T17:48:43.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691774,1707587323272,-500.0,0.0004,30,"2024-02-10T17:48:43.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691775,1707587323303,-500.0,0.0004,30,"2024-02-10T17:48:43.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691776,1707587323334,-500.0,0.0004,30,"2024-02-10T17:48:43.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691777,1707587323365,-500.0,0.0004,30,"2024-02-10T17:48:43.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691778,1707587323396,-500.0,0.0004,30,"2024-02-10T17:48:43.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691779,1707587323427,-1343.72,0.0004,30,"2024-02-10T17:48:43.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691780,1707587323458,-500.0,0.0004,30,"2024-02-10T17:48:43.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691781,1707587323490,-630.33,0.0004,30,"2024-02-10T17:48:43.490",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691782,1707587323520,-500.0,0.0004,30,"2024-02-10T17:48:43.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691783,1707587323551,-1359.44,0.0004,30,"2024-02-10T17:48:43.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691784,1707587323582,-617.86,0.0004,30,"2024-02-10T17:48:43.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691785,1707587323612,-500.0,0.0004,30,"2024-02-10T17:48:43.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691786,1707587323643,-500.0,0.0004,30,"2024-02-10T17:48:43.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691787,1707587323675,-849.56,0.0004,30,"2024-02-10T17:48:43.675",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691788,1707587323705,-1189.34,0.0004,30,"2024-02-10T17:48:43.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691789,1707587323735,-515.6,0.0004,30,"2024-02-10T17:48:43.735",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691790,1707587323766,-500.0,0.0004,30,"2024-02-10T17:48:43.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691791,1707587323797,-500.0,0.0004,30,"2024-02-10T17:48:43.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691792,1707587323827,-731.92,0.0004,30,"2024-02-10T17:48:43.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691793,1707587323858,-500.0,0.0004,30,"2024-02-10T17:48:43.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691794,1707587323890,-500.0,0.0004,30,"2024-02-10T17:48:43.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691795,1707587323921,-525.58,0.0004,30,"2024-02-10T17:48:43.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691796,1707587323952,-977.73,0.0004,30,"2024-02-10T17:48:43.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691797,1707587323983,-500.0,0.0004,30,"2024-02-10T17:48:43.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691798,1707587324013,-561.13,0.0004,30,"2024-02-10T17:48:44.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691799,1707587324043,-1026.02,0.0004,30,"2024-02-10T17:48:44.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691800,1707587324073,-500.0,0.0004,30,"2024-02-10T17:48:44.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691801,1707587324103,-1242.56,0.0004,30,"2024-02-10T17:48:44.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691802,1707587324133,-645.83,0.0004,30,"2024-02-10T17:48:44.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691803,1707587324164,-500.0,0.0004,30,"2024-02-10T17:48:44.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691804,1707587324197,-500.0,0.0004,30,"2024-02-10T17:48:44.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691805,1707587324229,-500.0,0.0004,30,"2024-02-10T17:48:44.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691806,1707587324264,-873.15,0.0004,30,"2024-02-10T17:48:44.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691807,1707587324297,-500.0,0.0004,30,"2024-02-10T17:48:44.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691808,1707587324328,-529.55,0.0004,30,"2024-02-10T17:48:44.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691809,1707587324360,-779.81,0.0004,30,"2024-02-10T17:48:44.360",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691810,1707587324392,-1056.2,0.0004,30,"2024-02-10T17:48:44.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691811,1707587324422,-500.0,0.0004,30,"2024-02-10T17:48:44.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691812,1707587324453,-519.82,0.0004,30,"2024-02-10T17:48:44.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691813,1707587324498,-678.81,0.0004,30,"2024-02-10T17:48:44.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691814,1707587324527,-500.0,0.0004,30,"2024-02-10T17:48:44.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691815,1707587324557,-705.9,0.0004,30,"2024-02-10T17:48:44.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691816,1707587324587,-1052.93,0.0004,30,"2024-02-10T17:48:44.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691817,1707587324618,-500.0,0.0004,30,"2024-02-10T17:48:44.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691818,1707587324649,-684.62,0.0004,30,"2024-02-10T17:48:44.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691819,1707587324680,-1004.11,0.0004,30,"2024-02-10T17:48:44.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691820,1707587324713,-711.92,0.0004,30,"2024-02-10T17:48:44.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691821,1707587324744,-500.0,0.0004,30,"2024-02-10T17:48:44.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691822,1707587324776,-667.08,0.0004,30,"2024-02-10T17:48:44.776",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691823,1707587324806,-754.28,0.0004,30,"2024-02-10T17:48:44.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691824,1707587324837,-500.0,0.0004,30,"2024-02-10T17:48:44.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691825,1707587324877,-500.0,0.0004,30,"2024-02-10T17:48:44.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691826,1707587324912,-509.63,0.0004,30,"2024-02-10T17:48:44.912",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691827,1707587324943,-1382.71,0.0004,30,"2024-02-10T17:48:44.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691828,1707587324974,-1447.85,0.0004,30,"2024-02-10T17:48:44.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691829,1707587325011,-1223.13,0.0004,30,"2024-02-10T17:48:45.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691830,1707587325042,-611.01,0.0004,30,"2024-02-10T17:48:45.042",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691831,1707587325073,-969.91,0.0004,30,"2024-02-10T17:48:45.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691832,1707587325106,-1057.09,0.0004,30,"2024-02-10T17:48:45.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691833,1707587325138,-672.89,0.0004,30,"2024-02-10T17:48:45.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691834,1707587325172,-250.0,0.0004,30,"2024-02-10T17:48:45.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691835,1707587325213,-500.0,0.0004,30,"2024-02-10T17:48:45.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691836,1707587325255,-1517.8,0.0004,30,"2024-02-10T17:48:45.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691837,1707587325294,-1316.97,0.0004,30,"2024-02-10T17:48:45.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691838,1707587325329,-738.23,0.0004,30,"2024-02-10T17:48:45.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691839,1707587325364,-500.0,0.0004,30,"2024-02-10T17:48:45.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691840,1707587325400,-1631.07,0.0004,30,"2024-02-10T17:48:45.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691841,1707587325437,-500.0,0.0004,30,"2024-02-10T17:48:45.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691842,1707587325476,-8742.87532175,0.0004,30,"2024-02-10T17:48:45.476",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691843,1707587325515,-706.87,0.0004,30,"2024-02-10T17:48:45.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691844,1707587325552,-765.85,0.0004,30,"2024-02-10T17:48:45.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691845,1707587325592,-1109.61,0.0004,30,"2024-02-10T17:48:45.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691846,1707587325627,-1493.22,0.0004,30,"2024-02-10T17:48:45.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691847,1707587325660,-500.0,0.0004,30,"2024-02-10T17:48:45.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691848,1707587325696,-1173.55,0.0004,30,"2024-02-10T17:48:45.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691849,1707587325731,-514.5,0.0004,30,"2024-02-10T17:48:45.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691850,1707587325766,-500.0,0.0004,30,"2024-02-10T17:48:45.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691851,1707587325801,-1076.65,0.0004,30,"2024-02-10T17:48:45.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691852,1707587325837,-500.0,0.0004,30,"2024-02-10T17:48:45.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691853,1707587325872,-500.0,0.0004,30,"2024-02-10T17:48:45.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691854,1707587325911,-1126.72,0.0004,30,"2024-02-10T17:48:45.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691855,1707587325946,-500.0,0.0004,30,"2024-02-10T17:48:45.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691856,1707587325980,-500.0,0.0004,30,"2024-02-10T17:48:45.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691857,1707587326023,-1151.29,0.0004,30,"2024-02-10T17:48:46.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691858,1707587326060,-1633.0,0.0004,30,"2024-02-10T17:48:46.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691859,1707587326096,-500.0,0.0004,30,"2024-02-10T17:48:46.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691860,1707587326135,-500.0,0.0004,30,"2024-02-10T17:48:46.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691861,1707587326812,-500.0,0.0004,30,"2024-02-10T17:48:46.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691862,1707587326888,-1429.03,0.0004,30,"2024-02-10T17:48:46.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691863,1707587326925,-500.0,0.0004,30,"2024-02-10T17:48:46.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691864,1707587326958,-623.04,0.0004,30,"2024-02-10T17:48:46.958",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691865,1707587326991,-416.72,0.0004,30,"2024-02-10T17:48:46.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691866,1707587327023,-500.0,0.0004,30,"2024-02-10T17:48:47.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691867,1707587327060,-500.0,0.0004,30,"2024-02-10T17:48:47.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691868,1707587327093,-1193.5,0.0004,30,"2024-02-10T17:48:47.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691869,1707587327126,-1288.88,0.0004,30,"2024-02-10T17:48:47.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691870,1707587327159,-500.0,0.0004,30,"2024-02-10T17:48:47.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691871,1707587327192,-377.55,0.0004,30,"2024-02-10T17:48:47.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691872,1707587327225,-1073.46,0.0004,30,"2024-02-10T17:48:47.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691873,1707587327258,-1221.03,0.0004,30,"2024-02-10T17:48:47.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691874,1707587327290,-500.0,0.0004,30,"2024-02-10T17:48:47.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691875,1707587327322,-500.0,0.0004,30,"2024-02-10T17:48:47.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691876,1707587327356,-500.0,0.0004,30,"2024-02-10T17:48:47.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691877,1707587327393,-1296.34,0.0004,30,"2024-02-10T17:48:47.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691878,1707587327425,-500.0,0.0004,30,"2024-02-10T17:48:47.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691879,1707587327460,-677.17,0.0004,30,"2024-02-10T17:48:47.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691880,1707587327493,-1153.81,0.0004,30,"2024-02-10T17:48:47.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691881,1707587327525,-984.72,0.0004,30,"2024-02-10T17:48:47.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691882,1707587327557,-500.0,0.0004,30,"2024-02-10T17:48:47.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691883,1707587327589,-1897.56,0.0004,30,"2024-02-10T17:48:47.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691884,1707587327621,-555.2,0.0004,30,"2024-02-10T17:48:47.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691885,1707587327654,-500.0,0.0004,30,"2024-02-10T17:48:47.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691886,1707587327687,-542.42,0.0004,30,"2024-02-10T17:48:47.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691887,1707587327721,-500.0,0.0004,30,"2024-02-10T17:48:47.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691888,1707587327758,-573.6,0.0004,30,"2024-02-10T17:48:47.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691889,1707587327790,-500.0,0.0004,30,"2024-02-10T17:48:47.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691890,1707587327821,-500.0,0.0004,30,"2024-02-10T17:48:47.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691891,1707587327852,-500.0,0.0004,30,"2024-02-10T17:48:47.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691892,1707587327883,-1609.58,0.0004,30,"2024-02-10T17:48:47.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691893,1707587327915,-1423.85,0.0004,30,"2024-02-10T17:48:47.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691894,1707587327946,-500.0,0.0004,30,"2024-02-10T17:48:47.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691895,1707587327981,-1220.89,0.0004,30,"2024-02-10T17:48:47.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691896,1707587328013,-500.0,0.0004,30,"2024-02-10T17:48:48.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691897,1707587328045,-500.0,0.0004,30,"2024-02-10T17:48:48.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691898,1707587328076,-627.76,0.0004,30,"2024-02-10T17:48:48.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691899,1707587328109,-586.63,0.0004,30,"2024-02-10T17:48:48.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691900,1707587328141,-1575.17,0.0004,30,"2024-02-10T17:48:48.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691901,1707587328174,-500.0,0.0004,30,"2024-02-10T17:48:48.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691902,1707587328207,-500.0,0.0004,30,"2024-02-10T17:48:48.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691903,1707587328244,-2197.66,0.0004,30,"2024-02-10T17:48:48.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691904,1707587328277,-849.0,0.0004,30,"2024-02-10T17:48:48.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691905,1707587328312,-500.0,0.0004,30,"2024-02-10T17:48:48.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691906,1707587328345,-529.49,0.0004,30,"2024-02-10T17:48:48.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691907,1707587328378,-500.0,0.0004,30,"2024-02-10T17:48:48.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691908,1707587328411,-2142.16,0.0004,30,"2024-02-10T17:48:48.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691909,1707587328444,-1257.96,0.0004,30,"2024-02-10T17:48:48.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691910,1707587328478,-847.82,0.0004,30,"2024-02-10T17:48:48.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691911,1707587328513,-500.0,0.0004,30,"2024-02-10T17:48:48.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691912,1707587328546,-500.0,0.0004,30,"2024-02-10T17:48:48.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691913,1707587328578,-500.0,0.0004,30,"2024-02-10T17:48:48.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691914,1707587328609,-500.0,0.0004,30,"2024-02-10T17:48:48.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691915,1707587328642,-587.75,0.0004,30,"2024-02-10T17:48:48.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691916,1707587328674,-1504.28,0.0004,30,"2024-02-10T17:48:48.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691917,1707587328706,-773.57,0.0004,30,"2024-02-10T17:48:48.706",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691918,1707587328739,-1079.05,0.0004,30,"2024-02-10T17:48:48.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691919,1707587328769,-500.0,0.0004,30,"2024-02-10T17:48:48.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691920,1707587328803,-1348.64,0.0004,30,"2024-02-10T17:48:48.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691921,1707587328839,-872.64,0.0004,30,"2024-02-10T17:48:48.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691922,1707587328871,-500.0,0.0004,30,"2024-02-10T17:48:48.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691923,1707587328904,-500.0,0.0004,30,"2024-02-10T17:48:48.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691924,1707587328937,-1396.29,0.0004,30,"2024-02-10T17:48:48.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691925,1707587328970,-500.0,0.0004,30,"2024-02-10T17:48:48.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691926,1707587329003,-1241.2,0.0004,30,"2024-02-10T17:48:49.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691927,1707587329035,-500.0,0.0004,30,"2024-02-10T17:48:49.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691928,1707587329069,-500.0,0.0004,30,"2024-02-10T17:48:49.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691929,1707587329102,-500.0,0.0004,30,"2024-02-10T17:48:49.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691930,1707587329136,-695.42,0.0004,30,"2024-02-10T17:48:49.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691931,1707587329171,-4903.15,0.0004,30,"2024-02-10T17:48:49.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691932,1707587329204,-500.0,0.0004,30,"2024-02-10T17:48:49.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691933,1707587329239,-514.73,0.0004,30,"2024-02-10T17:48:49.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691934,1707587329273,-500.0,0.0004,30,"2024-02-10T17:48:49.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691935,1707587329310,-3083.4,0.0004,30,"2024-02-10T17:48:49.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691936,1707587329345,-500.0,0.0004,30,"2024-02-10T17:48:49.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691937,1707587329378,-500.0,0.0004,30,"2024-02-10T17:48:49.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691938,1707587329412,-855.61,0.0004,30,"2024-02-10T17:48:49.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691939,1707587329444,-527.2,0.0004,30,"2024-02-10T17:48:49.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691940,1707587329475,-500.0,0.0004,30,"2024-02-10T17:48:49.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691941,1707587329506,-500.0,0.0004,30,"2024-02-10T17:48:49.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691942,1707587329539,-500.0,0.0004,30,"2024-02-10T17:48:49.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691943,1707587329571,-500.0,0.0004,30,"2024-02-10T17:48:49.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691944,1707587329602,-500.0,0.0004,30,"2024-02-10T17:48:49.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691945,1707587329634,-500.0,0.0004,30,"2024-02-10T17:48:49.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691946,1707587329668,-500.0,0.0004,30,"2024-02-10T17:48:49.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691947,1707587329702,-500.0,0.0004,30,"2024-02-10T17:48:49.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691948,1707587329737,-537.38,0.0004,30,"2024-02-10T17:48:49.737",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691949,1707587329769,-500.0,0.0004,30,"2024-02-10T17:48:49.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691950,1707587329803,-500.0,0.0004,30,"2024-02-10T17:48:49.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691951,1707587329835,-500.0,0.0004,30,"2024-02-10T17:48:49.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691952,1707587329868,-940.17,0.0004,30,"2024-02-10T17:48:49.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691953,1707587329900,-2058.09,0.0004,30,"2024-02-10T17:48:49.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691954,1707587329934,-533.26,0.0004,30,"2024-02-10T17:48:49.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691955,1707587329966,-500.0,0.0004,30,"2024-02-10T17:48:49.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691956,1707587329998,-500.0,0.0004,30,"2024-02-10T17:48:49.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691957,1707587330035,-500.0,0.0004,30,"2024-02-10T17:48:50.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691958,1707587330067,-500.0,0.0004,30,"2024-02-10T17:48:50.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691959,1707587330098,-507.56,0.0004,30,"2024-02-10T17:48:50.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691960,1707587330130,-500.0,0.0004,30,"2024-02-10T17:48:50.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691961,1707587330163,-500.0,0.0004,30,"2024-02-10T17:48:50.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691962,1707587330196,-653.17,0.0004,30,"2024-02-10T17:48:50.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691963,1707587330425,-1566.47,0.0004,30,"2024-02-10T17:48:50.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691964,1707587330463,-500.0,0.0004,30,"2024-02-10T17:48:50.463",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691965,1707587330496,-500.0,0.0004,30,"2024-02-10T17:48:50.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691966,1707587330528,-500.0,0.0004,30,"2024-02-10T17:48:50.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691967,1707587330560,-500.0,0.0004,30,"2024-02-10T17:48:50.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691968,1707587330593,-695.9,0.0004,30,"2024-02-10T17:48:50.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691969,1707587330625,-639.84,0.0004,30,"2024-02-10T17:48:50.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691970,1707587330658,-500.0,0.0004,30,"2024-02-10T17:48:50.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691971,1707587330691,-500.0,0.0004,30,"2024-02-10T17:48:50.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691972,1707587330724,-500.0,0.0004,30,"2024-02-10T17:48:50.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691973,1707587330756,-500.0,0.0004,30,"2024-02-10T17:48:50.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691974,1707587330789,-500.0,0.0004,30,"2024-02-10T17:48:50.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691975,1707587330821,-500.0,0.0004,30,"2024-02-10T17:48:50.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691976,1707587330857,-21326.42822136,0.0004,30,"2024-02-10T17:48:50.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691977,1707587330890,-1431.68,0.0004,30,"2024-02-10T17:48:50.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691978,1707587330921,-1000.0,0.0004,120,"2024-02-10T17:48:50.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691979,1707587330956,-500.0,0.0004,30,"2024-02-10T17:48:50.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691980,1707587330989,-523.41,0.0004,30,"2024-02-10T17:48:50.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691981,1707587331022,-1209.67,0.0004,30,"2024-02-10T17:48:51.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691982,1707587331057,-727.64,0.0004,30,"2024-02-10T17:48:51.057",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691983,1707587331090,-483.97,0.0004,30,"2024-02-10T17:48:51.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691984,1707587331122,-500.0,0.0004,30,"2024-02-10T17:48:51.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691985,1707587331155,-1695.73,0.0004,30,"2024-02-10T17:48:51.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691986,1707587331190,-500.0,0.0004,30,"2024-02-10T17:48:51.190",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691987,1707587331230,-500.0,0.0004,30,"2024-02-10T17:48:51.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691988,1707587331264,-500.0,0.0004,30,"2024-02-10T17:48:51.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691989,1707587331299,-500.0,0.0004,30,"2024-02-10T17:48:51.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691990,1707587331332,-636.9,0.0004,30,"2024-02-10T17:48:51.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691991,1707587331366,-552.79,0.0004,30,"2024-02-10T17:48:51.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691992,1707587331400,-822.03,0.0004,30,"2024-02-10T17:48:51.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691993,1707587331438,-969.79,0.0004,30,"2024-02-10T17:48:51.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691994,1707587331477,-500.0,0.0004,30,"2024-02-10T17:48:51.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691995,1707587331511,-500.0,0.0004,30,"2024-02-10T17:48:51.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691996,1707587331545,-500.0,0.0004,30,"2024-02-10T17:48:51.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691997,1707587331578,-500.0,0.0004,30,"2024-02-10T17:48:51.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691998,1707587331612,-519.84,0.0004,30,"2024-02-10T17:48:51.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313691999,1707587331647,-150.0,0.0004,120,"2024-02-10T17:48:51.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692000,1707587331682,-574.94,0.0004,30,"2024-02-10T17:48:51.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692001,1707587331715,-520.2,0.0004,30,"2024-02-10T17:48:51.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692002,1707587331747,-726.91,0.0004,30,"2024-02-10T17:48:51.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692003,1707587331779,-500.0,0.0004,30,"2024-02-10T17:48:51.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692004,1707587331812,-500.0,0.0004,30,"2024-02-10T17:48:51.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692005,1707587331844,-150.0,0.00040092,30,"2024-02-10T17:48:51.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692006,1707587331892,-151.608734,0.0004015,30,"2024-02-10T17:48:51.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692007,1707587331926,-5010.0,0.0004015,30,"2024-02-10T17:48:51.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692008,1707587331960,-1084.73,0.00040273,30,"2024-02-10T17:48:51.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692009,1707587331992,-500.0,0.00040273,30,"2024-02-10T17:48:51.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692010,1707587332023,-700.22,0.00040273,30,"2024-02-10T17:48:52.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692011,1707587332055,-500.0,0.00040273,30,"2024-02-10T17:48:52.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692012,1707587332088,-500.0,0.00040273,30,"2024-02-10T17:48:52.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692013,1707587332120,-500.0,0.00040273,30,"2024-02-10T17:48:52.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692014,1707587332154,-500.0,0.00040273,30,"2024-02-10T17:48:52.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692015,1707587332191,-743.57,0.00040273,30,"2024-02-10T17:48:52.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692016,1707587332225,-500.0,0.00040273,30,"2024-02-10T17:48:52.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692017,1707587332259,-794.2,0.00040273,30,"2024-02-10T17:48:52.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692018,1707587332292,-500.0,0.00040273,30,"2024-02-10T17:48:52.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692019,1707587332325,-500.0,0.00040273,30,"2024-02-10T17:48:52.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692020,1707587332358,-533.56,0.00040273,30,"2024-02-10T17:48:52.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692021,1707587332392,-500.0,0.00040273,30,"2024-02-10T17:48:52.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692022,1707587332427,-500.0,0.00040273,30,"2024-02-10T17:48:52.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692023,1707587332463,-513.21,0.00040273,30,"2024-02-10T17:48:52.463",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692024,1707587332495,-506.34,0.00040273,30,"2024-02-10T17:48:52.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692025,1707587332529,-500.0,0.00040273,30,"2024-02-10T17:48:52.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692026,1707587332562,-500.0,0.00040273,30,"2024-02-10T17:48:52.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692027,1707587332595,-543.5,0.00040273,30,"2024-02-10T17:48:52.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692028,1707587332628,-500.0,0.00040273,30,"2024-02-10T17:48:52.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692029,1707587332661,-500.0,0.00040273,30,"2024-02-10T17:48:52.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692030,1707587332693,-500.0,0.00040273,30,"2024-02-10T17:48:52.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692031,1707587332726,-500.0,0.00040273,30,"2024-02-10T17:48:52.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692032,1707587332757,-500.0,0.00040273,30,"2024-02-10T17:48:52.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692033,1707587332791,-643.45,0.00040273,30,"2024-02-10T17:48:52.791",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692034,1707587332824,-594.35,0.00040273,30,"2024-02-10T17:48:52.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692035,1707587332856,-500.0,0.00040273,30,"2024-02-10T17:48:52.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692036,1707587332887,-500.0,0.00040273,30,"2024-02-10T17:48:52.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692037,1707587332920,-500.0,0.00040273,30,"2024-02-10T17:48:52.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692038,1707587332952,-500.0,0.00040273,30,"2024-02-10T17:48:52.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692039,1707587332991,-500.0,0.00040273,30,"2024-02-10T17:48:52.991",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692040,1707587333023,-500.0,0.00040273,30,"2024-02-10T17:48:53.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692041,1707587333055,-500.0,0.00040273,30,"2024-02-10T17:48:53.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692042,1707587333087,-636.08,0.00040273,30,"2024-02-10T17:48:53.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692043,1707587333119,-500.0,0.00040273,30,"2024-02-10T17:48:53.119",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692044,1707587333152,-500.0,0.00040273,30,"2024-02-10T17:48:53.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692045,1707587333186,-506.82,0.00040273,30,"2024-02-10T17:48:53.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692046,1707587333219,-500.0,0.00040273,30,"2024-02-10T17:48:53.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692047,1707587333255,-500.0,0.00040273,30,"2024-02-10T17:48:53.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692048,1707587333294,-500.0,0.00040273,30,"2024-02-10T17:48:53.294",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692049,1707587333332,-500.0,0.00040273,30,"2024-02-10T17:48:53.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692050,1707587333368,-500.0,0.00040273,30,"2024-02-10T17:48:53.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692051,1707587333405,-500.0,0.00040273,30,"2024-02-10T17:48:53.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692052,1707587333440,-500.0,0.00040273,30,"2024-02-10T17:48:53.440",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692053,1707587333473,-500.0,0.00040273,30,"2024-02-10T17:48:53.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692054,1707587333505,-500.0,0.00040273,30,"2024-02-10T17:48:53.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692055,1707587333537,-500.0,0.00040273,30,"2024-02-10T17:48:53.537",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692056,1707587333568,-500.0,0.00040273,30,"2024-02-10T17:48:53.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692057,1707587333600,-500.0,0.00040273,30,"2024-02-10T17:48:53.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692058,1707587333633,-500.0,0.00040273,30,"2024-02-10T17:48:53.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692059,1707587333669,-1343.72,0.00040273,30,"2024-02-10T17:48:53.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692060,1707587333702,-500.0,0.00040273,30,"2024-02-10T17:48:53.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692061,1707587333734,-630.33,0.00040273,30,"2024-02-10T17:48:53.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692062,1707587333766,-500.0,0.00040273,30,"2024-02-10T17:48:53.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692063,1707587333799,-1359.44,0.00040273,30,"2024-02-10T17:48:53.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692064,1707587333831,-617.86,0.00040273,30,"2024-02-10T17:48:53.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692065,1707587333863,-500.0,0.00040273,30,"2024-02-10T17:48:53.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692066,1707587333895,-500.0,0.00040273,30,"2024-02-10T17:48:53.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692067,1707587334070,-849.56,0.00040273,30,"2024-02-10T17:48:54.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692068,1707587334111,-1189.34,0.00040273,30,"2024-02-10T17:48:54.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692069,1707587334145,-515.6,0.00040273,30,"2024-02-10T17:48:54.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692070,1707587334186,-500.0,0.00040273,30,"2024-02-10T17:48:54.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692071,1707587334220,-500.0,0.00040273,30,"2024-02-10T17:48:54.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692072,1707587334254,-731.92,0.00040273,30,"2024-02-10T17:48:54.254",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692073,1707587334288,-500.0,0.00040273,30,"2024-02-10T17:48:54.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692074,1707587334324,-500.0,0.00040273,30,"2024-02-10T17:48:54.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692075,1707587334358,-525.58,0.00040273,30,"2024-02-10T17:48:54.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692076,1707587334393,-977.73,0.00040273,30,"2024-02-10T17:48:54.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692077,1707587334430,-500.0,0.00040273,30,"2024-02-10T17:48:54.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692078,1707587334465,-561.13,0.00040273,30,"2024-02-10T17:48:54.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692079,1707587334499,-1026.02,0.00040273,30,"2024-02-10T17:48:54.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692080,1707587334532,-500.0,0.00040273,30,"2024-02-10T17:48:54.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692081,1707587334566,-1242.56,0.00040273,30,"2024-02-10T17:48:54.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692082,1707587334599,-645.83,0.00040273,30,"2024-02-10T17:48:54.599",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692083,1707587334633,-500.0,0.00040273,30,"2024-02-10T17:48:54.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692084,1707587334666,-500.0,0.00040273,30,"2024-02-10T17:48:54.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692085,1707587334699,-500.0,0.00040273,30,"2024-02-10T17:48:54.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692086,1707587334733,-873.15,0.00040273,30,"2024-02-10T17:48:54.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692087,1707587334765,-500.0,0.00040273,30,"2024-02-10T17:48:54.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692088,1707587334796,-529.55,0.00040273,30,"2024-02-10T17:48:54.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692089,1707587334835,-779.81,0.00040273,30,"2024-02-10T17:48:54.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692090,1707587334868,-1056.2,0.00040273,30,"2024-02-10T17:48:54.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692091,1707587334900,-500.0,0.00040273,30,"2024-02-10T17:48:54.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692092,1707587334933,-519.82,0.00040273,30,"2024-02-10T17:48:54.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692093,1707587334968,-678.81,0.00040273,30,"2024-02-10T17:48:54.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692094,1707587335002,-500.0,0.00040273,30,"2024-02-10T17:48:55.002",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692095,1707587335036,-705.9,0.00040273,30,"2024-02-10T17:48:55.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692096,1707587335070,-1052.93,0.00040273,30,"2024-02-10T17:48:55.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692097,1707587335103,-500.0,0.00040273,30,"2024-02-10T17:48:55.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692098,1707587335136,-684.62,0.00040273,30,"2024-02-10T17:48:55.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692099,1707587335171,-1004.11,0.00040273,30,"2024-02-10T17:48:55.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692100,1707587335205,-711.92,0.00040273,30,"2024-02-10T17:48:55.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692101,1707587335238,-500.0,0.00040273,30,"2024-02-10T17:48:55.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692102,1707587335272,-667.08,0.00040273,30,"2024-02-10T17:48:55.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692103,1707587335308,-754.28,0.00040273,30,"2024-02-10T17:48:55.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692104,1707587335344,-500.0,0.00040273,30,"2024-02-10T17:48:55.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692105,1707587335376,-500.0,0.00040273,30,"2024-02-10T17:48:55.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692106,1707587335409,-509.63,0.00040273,30,"2024-02-10T17:48:55.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692107,1707587335442,-1382.71,0.00040273,30,"2024-02-10T17:48:55.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692108,1707587335476,-1447.85,0.00040273,30,"2024-02-10T17:48:55.476",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692109,1707587335510,-1223.13,0.00040273,30,"2024-02-10T17:48:55.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692110,1707587335545,-611.01,0.00040273,30,"2024-02-10T17:48:55.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692111,1707587335581,-969.91,0.00040273,30,"2024-02-10T17:48:55.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692112,1707587335614,-1057.09,0.00040273,30,"2024-02-10T17:48:55.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692113,1707587335648,-672.89,0.00040273,30,"2024-02-10T17:48:55.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692114,1707587335680,-250.0,0.00040273,30,"2024-02-10T17:48:55.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692115,1707587335712,-500.0,0.00040273,30,"2024-02-10T17:48:55.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692116,1707587335746,-1517.8,0.00040273,30,"2024-02-10T17:48:55.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692117,1707587335784,-1316.97,0.00040273,30,"2024-02-10T17:48:55.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692118,1707587335818,-738.23,0.00040273,30,"2024-02-10T17:48:55.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692119,1707587335850,-500.0,0.00040273,30,"2024-02-10T17:48:55.850",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692120,1707587335883,-1631.07,0.00040273,30,"2024-02-10T17:48:55.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692121,1707587335915,-500.0,0.00040273,30,"2024-02-10T17:48:55.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692122,1707587335948,-706.87,0.00040273,30,"2024-02-10T17:48:55.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692123,1707587335981,-765.85,0.00040273,30,"2024-02-10T17:48:55.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692124,1707587336016,-1109.61,0.00040273,30,"2024-02-10T17:48:56.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692125,1707587336050,-1493.22,0.00040273,30,"2024-02-10T17:48:56.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692126,1707587336084,-500.0,0.00040273,30,"2024-02-10T17:48:56.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692127,1707587336118,-1173.55,0.00040273,30,"2024-02-10T17:48:56.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692128,1707587336153,-514.5,0.00040273,30,"2024-02-10T17:48:56.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692129,1707587336187,-500.0,0.00040273,30,"2024-02-10T17:48:56.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692130,1707587336222,-1076.65,0.00040273,30,"2024-02-10T17:48:56.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692131,1707587336256,-179.6201208,0.00040273,30,"2024-02-10T17:48:56.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692132,1707587336290,-500.0,0.00040273,30,"2024-02-10T17:48:56.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692133,1707587336324,-1126.72,0.00040273,30,"2024-02-10T17:48:56.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692134,1707587336358,-500.0,0.00040273,30,"2024-02-10T17:48:56.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692135,1707587336392,-500.0,0.00040273,30,"2024-02-10T17:48:56.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692136,1707587336427,-1151.29,0.00040273,30,"2024-02-10T17:48:56.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692137,1707587336461,-1633.0,0.00040273,30,"2024-02-10T17:48:56.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692138,1707587336495,-500.0,0.00040273,30,"2024-02-10T17:48:56.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692139,1707587336530,-500.0,0.00040273,30,"2024-02-10T17:48:56.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692140,1707587336562,-500.0,0.00040273,30,"2024-02-10T17:48:56.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692141,1707587336595,-1429.03,0.00040273,30,"2024-02-10T17:48:56.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692142,1707587336629,-500.0,0.00040273,30,"2024-02-10T17:48:56.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692143,1707587336662,-623.04,0.00040273,30,"2024-02-10T17:48:56.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692144,1707587336696,-500.0,0.00040273,30,"2024-02-10T17:48:56.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692145,1707587336730,-500.0,0.00040273,30,"2024-02-10T17:48:56.730",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692146,1707587336762,-1193.5,0.00040273,30,"2024-02-10T17:48:56.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692147,1707587336795,-1288.88,0.00040273,30,"2024-02-10T17:48:56.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692148,1707587336827,-500.0,0.00040273,30,"2024-02-10T17:48:56.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692149,1707587336860,-1073.46,0.00040273,30,"2024-02-10T17:48:56.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692150,1707587336893,-1221.03,0.00040273,30,"2024-02-10T17:48:56.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692151,1707587336924,-500.0,0.00040273,30,"2024-02-10T17:48:56.924",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692152,1707587336956,-500.0,0.00040273,30,"2024-02-10T17:48:56.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692153,1707587336988,-500.0,0.00040273,30,"2024-02-10T17:48:56.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692154,1707587337019,-1296.34,0.00040273,30,"2024-02-10T17:48:57.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692155,1707587337050,-500.0,0.00040273,30,"2024-02-10T17:48:57.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692156,1707587337081,-677.17,0.00040273,30,"2024-02-10T17:48:57.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692157,1707587337113,-1153.81,0.00040273,30,"2024-02-10T17:48:57.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692158,1707587337144,-984.72,0.00040273,30,"2024-02-10T17:48:57.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692159,1707587337177,-500.0,0.00040273,30,"2024-02-10T17:48:57.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692160,1707587337210,-1897.56,0.00040273,30,"2024-02-10T17:48:57.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692161,1707587337243,-555.2,0.00040273,30,"2024-02-10T17:48:57.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692162,1707587337277,-500.0,0.00040273,30,"2024-02-10T17:48:57.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692163,1707587337317,-542.42,0.00040273,30,"2024-02-10T17:48:57.317",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692164,1707587337356,-500.0,0.00040273,30,"2024-02-10T17:48:57.356",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692165,1707587337396,-573.6,0.00040273,30,"2024-02-10T17:48:57.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692166,1707587337431,-500.0,0.00040273,30,"2024-02-10T17:48:57.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692167,1707587337465,-500.0,0.00040273,30,"2024-02-10T17:48:57.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692168,1707587337498,-500.0,0.00040273,30,"2024-02-10T17:48:57.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692169,1707587337531,-1609.58,0.00040273,30,"2024-02-10T17:48:57.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692170,1707587337564,-1423.85,0.00040273,30,"2024-02-10T17:48:57.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692171,1707587337750,-500.0,0.00040273,30,"2024-02-10T17:48:57.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692172,1707587337792,-1220.89,0.00040273,30,"2024-02-10T17:48:57.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692173,1707587337825,-500.0,0.00040273,30,"2024-02-10T17:48:57.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692174,1707587337857,-500.0,0.00040273,30,"2024-02-10T17:48:57.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692175,1707587337890,-627.76,0.00040273,30,"2024-02-10T17:48:57.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692176,1707587337925,-586.63,0.00040273,30,"2024-02-10T17:48:57.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692177,1707587337957,-1575.17,0.00040273,30,"2024-02-10T17:48:57.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692178,1707587337988,-500.0,0.00040273,30,"2024-02-10T17:48:57.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692179,1707587338023,-500.0,0.00040273,30,"2024-02-10T17:48:58.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692180,1707587338055,-2197.66,0.00040273,30,"2024-02-10T17:48:58.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692181,1707587338088,-849.0,0.00040273,30,"2024-02-10T17:48:58.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692182,1707587338122,-500.0,0.00040273,30,"2024-02-10T17:48:58.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692183,1707587338156,-529.49,0.00040273,30,"2024-02-10T17:48:58.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692184,1707587338189,-500.0,0.00040273,30,"2024-02-10T17:48:58.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692185,1707587338222,-2142.16,0.00040273,30,"2024-02-10T17:48:58.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692186,1707587338254,-1257.96,0.00040273,30,"2024-02-10T17:48:58.254",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692187,1707587338286,-847.82,0.00040273,30,"2024-02-10T17:48:58.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692188,1707587338318,-500.0,0.00040273,30,"2024-02-10T17:48:58.318",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692189,1707587338351,-500.0,0.00040273,30,"2024-02-10T17:48:58.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692190,1707587338382,-500.0,0.00040273,30,"2024-02-10T17:48:58.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692191,1707587338416,-500.0,0.00040273,30,"2024-02-10T17:48:58.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692192,1707587338448,-587.75,0.00040273,30,"2024-02-10T17:48:58.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692193,1707587338480,-1504.28,0.00040273,30,"2024-02-10T17:48:58.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692194,1707587338511,-773.57,0.00040273,30,"2024-02-10T17:48:58.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692195,1707587338543,-1079.05,0.00040273,30,"2024-02-10T17:48:58.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692196,1707587338573,-500.0,0.00040273,30,"2024-02-10T17:48:58.573",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692197,1707587338604,-1348.64,0.00040273,30,"2024-02-10T17:48:58.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692198,1707587338638,-872.64,0.00040273,30,"2024-02-10T17:48:58.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692199,1707587338670,-500.0,0.00040273,30,"2024-02-10T17:48:58.670",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692200,1707587338703,-500.0,0.00040273,30,"2024-02-10T17:48:58.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692201,1707587338737,-1396.29,0.00040273,30,"2024-02-10T17:48:58.737",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692202,1707587338769,-500.0,0.00040273,30,"2024-02-10T17:48:58.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692203,1707587338803,-500.0,0.00040273,30,"2024-02-10T17:48:58.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692204,1707587338836,-500.0,0.00040273,30,"2024-02-10T17:48:58.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692205,1707587338866,-1241.2,0.00040273,30,"2024-02-10T17:48:58.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692206,1707587338898,-500.0,0.00040273,30,"2024-02-10T17:48:58.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692207,1707587338929,-695.42,0.00040273,30,"2024-02-10T17:48:58.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692208,1707587338960,-4903.15,0.00040273,30,"2024-02-10T17:48:58.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692209,1707587338992,-500.0,0.00040273,30,"2024-02-10T17:48:58.992",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692210,1707587339024,-514.73,0.00040273,30,"2024-02-10T17:48:59.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692211,1707587339055,-500.0,0.00040273,30,"2024-02-10T17:48:59.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692212,1707587339088,-3083.4,0.00040273,30,"2024-02-10T17:48:59.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692213,1707587339121,-500.0,0.00040273,30,"2024-02-10T17:48:59.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692214,1707587339156,-500.0,0.00040273,30,"2024-02-10T17:48:59.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692215,1707587339189,-855.61,0.00040273,30,"2024-02-10T17:48:59.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692216,1707587339221,-527.2,0.00040273,30,"2024-02-10T17:48:59.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692217,1707587339253,-500.0,0.00040273,30,"2024-02-10T17:48:59.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692218,1707587339285,-500.0,0.00040273,30,"2024-02-10T17:48:59.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692219,1707587339319,-500.0,0.00040273,30,"2024-02-10T17:48:59.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692220,1707587339358,-500.0,0.00040273,30,"2024-02-10T17:48:59.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692221,1707587339391,-500.0,0.00040273,30,"2024-02-10T17:48:59.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692222,1707587339429,-500.0,0.00040273,30,"2024-02-10T17:48:59.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692223,1707587339462,-500.0,0.00040273,30,"2024-02-10T17:48:59.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692224,1707587339498,-500.0,0.00040273,30,"2024-02-10T17:48:59.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692225,1707587339533,-537.38,0.00040273,30,"2024-02-10T17:48:59.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692226,1707587339565,-500.0,0.00040273,30,"2024-02-10T17:48:59.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692227,1707587339598,-500.0,0.00040273,30,"2024-02-10T17:48:59.598",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692228,1707587339632,-500.0,0.00040273,30,"2024-02-10T17:48:59.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692229,1707587339666,-940.17,0.00040273,30,"2024-02-10T17:48:59.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692230,1707587339700,-2058.09,0.00040273,30,"2024-02-10T17:48:59.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692231,1707587339736,-533.26,0.00040273,30,"2024-02-10T17:48:59.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692232,1707587339768,-504.7462441,0.00040273,30,"2024-02-10T17:48:59.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692233,1707587339799,-500.0,0.00040273,30,"2024-02-10T17:48:59.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692234,1707587339833,-500.0,0.00040273,30,"2024-02-10T17:48:59.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692235,1707587339866,-500.0,0.00040273,30,"2024-02-10T17:48:59.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692236,1707587339898,-507.56,0.00040273,30,"2024-02-10T17:48:59.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692237,1707587339929,-500.0,0.00040273,30,"2024-02-10T17:48:59.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692238,1707587339963,-500.0,0.00040273,30,"2024-02-10T17:48:59.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692239,1707587339996,-653.17,0.00040273,30,"2024-02-10T17:48:59.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692240,1707587340030,-1566.47,0.00040273,30,"2024-02-10T17:49:00.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692241,1707587340063,-500.0,0.00040273,30,"2024-02-10T17:49:00.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692242,1707587340097,-500.0,0.00040273,30,"2024-02-10T17:49:00.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692243,1707587340130,-500.0,0.00040273,30,"2024-02-10T17:49:00.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692244,1707587340164,-500.0,0.00040273,30,"2024-02-10T17:49:00.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692245,1707587340198,-695.9,0.00040273,30,"2024-02-10T17:49:00.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692246,1707587340231,-639.84,0.00040273,30,"2024-02-10T17:49:00.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692247,1707587340264,-500.0,0.00040273,30,"2024-02-10T17:49:00.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692248,1707587340296,-500.0,0.00040273,30,"2024-02-10T17:49:00.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692249,1707587340331,-500.0,0.00040273,30,"2024-02-10T17:49:00.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692250,1707587340366,-500.0,0.00040273,30,"2024-02-10T17:49:00.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692251,1707587340399,-500.0,0.00040273,30,"2024-02-10T17:49:00.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692252,1707587340432,-500.0,0.00040273,30,"2024-02-10T17:49:00.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692253,1707587340465,-1431.68,0.00040273,30,"2024-02-10T17:49:00.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692254,1707587340498,-1000.0,0.00040273,120,"2024-02-10T17:49:00.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692255,1707587340532,-500.0,0.00040273,30,"2024-02-10T17:49:00.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692256,1707587340567,-523.41,0.00040273,30,"2024-02-10T17:49:00.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692257,1707587340601,-1209.67,0.00040273,30,"2024-02-10T17:49:00.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692258,1707587340635,-727.64,0.00040273,30,"2024-02-10T17:49:00.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692259,1707587340667,-500.0,0.00040273,30,"2024-02-10T17:49:00.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692260,1707587340700,-1695.73,0.00040273,30,"2024-02-10T17:49:00.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692261,1707587340733,-500.0,0.00040273,30,"2024-02-10T17:49:00.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692262,1707587340766,-500.0,0.00040273,30,"2024-02-10T17:49:00.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692263,1707587340797,-500.0,0.00040273,30,"2024-02-10T17:49:00.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692264,1707587340829,-500.0,0.00040273,30,"2024-02-10T17:49:00.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692265,1707587340862,-636.9,0.00040273,30,"2024-02-10T17:49:00.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692266,1707587340894,-552.79,0.00040273,30,"2024-02-10T17:49:00.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692267,1707587340925,-822.03,0.00040273,30,"2024-02-10T17:49:00.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692268,1707587340957,-969.79,0.00040273,30,"2024-02-10T17:49:00.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692269,1707587340995,-500.0,0.00040273,30,"2024-02-10T17:49:00.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692270,1707587341031,-500.0,0.00040273,30,"2024-02-10T17:49:01.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692271,1707587341065,-500.0,0.00040273,30,"2024-02-10T17:49:01.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692272,1707587341097,-500.0,0.00040273,30,"2024-02-10T17:49:01.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692273,1707587341129,-519.84,0.00040273,30,"2024-02-10T17:49:01.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692274,1707587341164,-574.94,0.00040273,30,"2024-02-10T17:49:01.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692275,1707587341345,-520.2,0.00040273,30,"2024-02-10T17:49:01.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692276,1707587341382,-726.91,0.00040273,30,"2024-02-10T17:49:01.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692277,1707587341417,-500.0,0.00040273,30,"2024-02-10T17:49:01.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692278,1707587341451,-200.0,0.000404,30,"2024-02-10T17:49:01.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692279,1707587341484,-1000.0,0.000405,30,"2024-02-10T17:49:01.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692280,1707587341515,-1084.73,0.00040547,30,"2024-02-10T17:49:01.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692281,1707587341547,-500.0,0.00040547,30,"2024-02-10T17:49:01.547",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692282,1707587341578,-700.22,0.00040547,30,"2024-02-10T17:49:01.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692283,1707587341614,-167.29248633,0.00040547,30,"2024-02-10T17:49:01.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692284,1707587341646,-500.0,0.00040547,30,"2024-02-10T17:49:01.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692285,1707587341676,-500.0,0.00040547,30,"2024-02-10T17:49:01.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692286,1707587341708,-605.06780186,0.00040547,30,"2024-02-10T17:49:01.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692287,1707587341740,-743.57,0.00040547,30,"2024-02-10T17:49:01.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692288,1707587341773,-500.0,0.00040547,30,"2024-02-10T17:49:01.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692289,1707587341805,-794.2,0.00040547,30,"2024-02-10T17:49:01.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692290,1707587341837,-500.0,0.00040547,30,"2024-02-10T17:49:01.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692291,1707587341867,-500.0,0.00040547,30,"2024-02-10T17:49:01.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692292,1707587341899,-533.56,0.00040547,30,"2024-02-10T17:49:01.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692293,1707587341930,-500.0,0.00040547,30,"2024-02-10T17:49:01.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692294,1707587341961,-500.0,0.00040547,30,"2024-02-10T17:49:01.961",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692295,1707587341995,-513.21,0.00040547,30,"2024-02-10T17:49:01.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692296,1707587342026,-506.34,0.00040547,30,"2024-02-10T17:49:02.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692297,1707587342058,-500.0,0.00040547,30,"2024-02-10T17:49:02.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692298,1707587342089,-500.0,0.00040547,30,"2024-02-10T17:49:02.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692299,1707587342121,-543.5,0.00040547,30,"2024-02-10T17:49:02.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692300,1707587342154,-500.0,0.00040547,30,"2024-02-10T17:49:02.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692301,1707587342186,-536.86406194,0.00040547,30,"2024-02-10T17:49:02.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692302,1707587342219,-500.0,0.00040547,30,"2024-02-10T17:49:02.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692303,1707587342252,-500.0,0.00040547,30,"2024-02-10T17:49:02.252",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692304,1707587342284,-500.0,0.00040547,30,"2024-02-10T17:49:02.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692305,1707587342319,-643.45,0.00040547,30,"2024-02-10T17:49:02.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692306,1707587342351,-594.35,0.00040547,30,"2024-02-10T17:49:02.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692307,1707587342383,-500.0,0.00040547,30,"2024-02-10T17:49:02.383",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692308,1707587342419,-500.0,0.00040547,30,"2024-02-10T17:49:02.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692309,1707587342451,-500.0,0.00040547,30,"2024-02-10T17:49:02.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692310,1707587342483,-500.0,0.00040547,30,"2024-02-10T17:49:02.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692311,1707587342515,-500.0,0.00040547,30,"2024-02-10T17:49:02.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692312,1707587342549,-500.0,0.00040547,30,"2024-02-10T17:49:02.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692313,1707587342583,-500.0,0.00040547,30,"2024-02-10T17:49:02.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692314,1707587342616,-636.08,0.00040547,30,"2024-02-10T17:49:02.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692315,1707587342648,-500.0,0.00040547,30,"2024-02-10T17:49:02.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692316,1707587342685,-500.0,0.00040547,30,"2024-02-10T17:49:02.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692317,1707587342719,-506.82,0.00040547,30,"2024-02-10T17:49:02.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692318,1707587342754,-500.0,0.00040547,30,"2024-02-10T17:49:02.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692319,1707587342787,-500.0,0.00040547,30,"2024-02-10T17:49:02.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692320,1707587342821,-500.0,0.00040547,30,"2024-02-10T17:49:02.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692321,1707587342854,-500.0,0.00040547,30,"2024-02-10T17:49:02.854",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692322,1707587342887,-500.0,0.00040547,30,"2024-02-10T17:49:02.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692323,1707587342921,-500.0,0.00040547,30,"2024-02-10T17:49:02.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692324,1707587342953,-500.0,0.00040547,30,"2024-02-10T17:49:02.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692325,1707587342986,-500.0,0.00040547,30,"2024-02-10T17:49:02.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692326,1707587343018,-500.0,0.00040547,30,"2024-02-10T17:49:03.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692327,1707587343051,-396.61797034,0.00040547,30,"2024-02-10T17:49:03.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692328,1707587343083,-500.0,0.00040547,30,"2024-02-10T17:49:03.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692329,1707587343118,-500.0,0.00040547,30,"2024-02-10T17:49:03.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692330,1707587343152,-1343.72,0.00040547,30,"2024-02-10T17:49:03.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692331,1707587343187,-500.0,0.00040547,30,"2024-02-10T17:49:03.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692332,1707587343221,-500.0,0.00040547,30,"2024-02-10T17:49:03.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692333,1707587343256,-630.33,0.00040547,30,"2024-02-10T17:49:03.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692334,1707587343288,-1359.44,0.00040547,30,"2024-02-10T17:49:03.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692335,1707587343321,-617.86,0.00040547,30,"2024-02-10T17:49:03.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692336,1707587343353,-500.0,0.00040547,30,"2024-02-10T17:49:03.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692337,1707587343385,-500.0,0.00040547,30,"2024-02-10T17:49:03.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692338,1707587343419,-849.56,0.00040547,30,"2024-02-10T17:49:03.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692339,1707587343452,-1189.34,0.00040547,30,"2024-02-10T17:49:03.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692340,1707587343485,-515.6,0.00040547,30,"2024-02-10T17:49:03.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692341,1707587343518,-500.0,0.00040547,30,"2024-02-10T17:49:03.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692342,1707587343551,-731.92,0.00040547,30,"2024-02-10T17:49:03.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692343,1707587343583,-500.0,0.00040547,30,"2024-02-10T17:49:03.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692344,1707587343615,-500.0,0.00040547,30,"2024-02-10T17:49:03.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692345,1707587343649,-500.0,0.00040547,30,"2024-02-10T17:49:03.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692346,1707587343682,-525.58,0.00040547,30,"2024-02-10T17:49:03.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692347,1707587343716,-977.73,0.00040547,30,"2024-02-10T17:49:03.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692348,1707587343751,-500.0,0.00040547,30,"2024-02-10T17:49:03.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692349,1707587343786,-561.13,0.00040547,30,"2024-02-10T17:49:03.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692350,1707587343821,-1026.02,0.00040547,30,"2024-02-10T17:49:03.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692351,1707587343857,-500.0,0.00040547,30,"2024-02-10T17:49:03.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692352,1707587343890,-1242.56,0.00040547,30,"2024-02-10T17:49:03.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692353,1707587343923,-645.83,0.00040547,30,"2024-02-10T17:49:03.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692354,1707587343955,-500.0,0.00040547,30,"2024-02-10T17:49:03.955",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692355,1707587343987,-500.0,0.00040547,30,"2024-02-10T17:49:03.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692356,1707587344019,-500.0,0.00040547,30,"2024-02-10T17:49:04.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692357,1707587344052,-873.15,0.00040547,30,"2024-02-10T17:49:04.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692358,1707587344085,-500.0,0.00040547,30,"2024-02-10T17:49:04.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692359,1707587344125,-529.55,0.00040547,30,"2024-02-10T17:49:04.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692360,1707587344165,-779.81,0.00040547,30,"2024-02-10T17:49:04.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692361,1707587344201,-1056.2,0.00040547,30,"2024-02-10T17:49:04.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692362,1707587344235,-500.0,0.00040547,30,"2024-02-10T17:49:04.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692363,1707587344267,-519.82,0.00040547,30,"2024-02-10T17:49:04.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692364,1707587344299,-678.81,0.00040547,30,"2024-02-10T17:49:04.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692365,1707587344332,-500.0,0.00040547,30,"2024-02-10T17:49:04.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692366,1707587344365,-705.9,0.00040547,30,"2024-02-10T17:49:04.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692367,1707587344402,-1052.93,0.00040547,30,"2024-02-10T17:49:04.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692368,1707587344436,-500.0,0.00040547,30,"2024-02-10T17:49:04.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692369,1707587344468,-684.62,0.00040547,30,"2024-02-10T17:49:04.468",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692370,1707587344501,-1004.11,0.00040547,30,"2024-02-10T17:49:04.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692371,1707587344534,-711.92,0.00040547,30,"2024-02-10T17:49:04.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692372,1707587344567,-500.0,0.00040547,30,"2024-02-10T17:49:04.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692373,1707587344600,-667.08,0.00040547,30,"2024-02-10T17:49:04.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692374,1707587344634,-754.28,0.00040547,30,"2024-02-10T17:49:04.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692375,1707587344666,-500.0,0.00040547,30,"2024-02-10T17:49:04.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692376,1707587344700,-500.0,0.00040547,30,"2024-02-10T17:49:04.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692377,1707587344733,-509.63,0.00040547,30,"2024-02-10T17:49:04.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692378,1707587344765,-1382.71,0.00040547,30,"2024-02-10T17:49:04.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692379,1707587344950,-1447.85,0.00040547,30,"2024-02-10T17:49:04.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692380,1707587344983,-1223.13,0.00040547,30,"2024-02-10T17:49:04.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692381,1707587345016,-611.01,0.00040547,30,"2024-02-10T17:49:05.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692382,1707587345048,-969.91,0.00040547,30,"2024-02-10T17:49:05.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692383,1707587345081,-1057.09,0.00040547,30,"2024-02-10T17:49:05.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692384,1707587345114,-672.89,0.00040547,30,"2024-02-10T17:49:05.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692385,1707587345150,-250.0,0.00040547,30,"2024-02-10T17:49:05.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692386,1707587345184,-500.0,0.00040547,30,"2024-02-10T17:49:05.184",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692387,1707587345220,-1517.8,0.00040547,30,"2024-02-10T17:49:05.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692388,1707587345255,-1316.97,0.00040547,30,"2024-02-10T17:49:05.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692389,1707587345291,-738.23,0.00040547,30,"2024-02-10T17:49:05.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692390,1707587345325,-500.0,0.00040547,30,"2024-02-10T17:49:05.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692391,1707587345363,-1631.07,0.00040547,30,"2024-02-10T17:49:05.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692392,1707587345400,-500.0,0.00040547,30,"2024-02-10T17:49:05.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692393,1707587345436,-706.87,0.00040547,30,"2024-02-10T17:49:05.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692394,1707587345470,-765.85,0.00040547,30,"2024-02-10T17:49:05.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692395,1707587345505,-1109.61,0.00040547,30,"2024-02-10T17:49:05.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692396,1707587345539,-1493.22,0.00040547,30,"2024-02-10T17:49:05.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692397,1707587345574,-326.16962051,0.00040547,30,"2024-02-10T17:49:05.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692398,1707587345609,-1173.55,0.00040547,30,"2024-02-10T17:49:05.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692399,1707587345643,-514.5,0.00040547,30,"2024-02-10T17:49:05.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692400,1707587345678,-500.0,0.00040547,30,"2024-02-10T17:49:05.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692401,1707587345711,-1076.65,0.00040547,30,"2024-02-10T17:49:05.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692402,1707587345745,-366.04656196,0.00040547,30,"2024-02-10T17:49:05.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692403,1707587345779,-1126.72,0.00040547,30,"2024-02-10T17:49:05.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692404,1707587345811,-500.0,0.00040547,30,"2024-02-10T17:49:05.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692405,1707587345843,-500.0,0.00040547,30,"2024-02-10T17:49:05.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692406,1707587345875,-1151.29,0.00040547,30,"2024-02-10T17:49:05.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692407,1707587345907,-1633.0,0.00040547,30,"2024-02-10T17:49:05.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692408,1707587345939,-500.0,0.00040547,30,"2024-02-10T17:49:05.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692409,1707587345971,-500.0,0.00040547,30,"2024-02-10T17:49:05.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692410,1707587346004,-363.96,0.00040547,30,"2024-02-10T17:49:06.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692411,1707587346038,-1429.03,0.00040547,30,"2024-02-10T17:49:06.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692412,1707587346071,-623.04,0.00040547,30,"2024-02-10T17:49:06.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692413,1707587346102,-500.0,0.00040547,30,"2024-02-10T17:49:06.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692414,1707587346135,-500.0,0.00040547,30,"2024-02-10T17:49:06.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692415,1707587346169,-500.0,0.00040547,30,"2024-02-10T17:49:06.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692416,1707587346204,-1193.5,0.00040547,30,"2024-02-10T17:49:06.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692417,1707587346239,-1288.88,0.00040547,30,"2024-02-10T17:49:06.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692418,1707587346273,-500.0,0.00040547,30,"2024-02-10T17:49:06.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692419,1707587346306,-1073.46,0.00040547,30,"2024-02-10T17:49:06.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692420,1707587346342,-1221.03,0.00040547,30,"2024-02-10T17:49:06.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692421,1707587346378,-317.76,0.00040547,30,"2024-02-10T17:49:06.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692422,1707587346412,-500.0,0.00040547,30,"2024-02-10T17:49:06.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692423,1707587346445,-500.0,0.00040547,30,"2024-02-10T17:49:06.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692424,1707587346479,-1296.34,0.00040547,30,"2024-02-10T17:49:06.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692425,1707587346512,-500.0,0.00040547,30,"2024-02-10T17:49:06.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692426,1707587346545,-677.17,0.00040547,30,"2024-02-10T17:49:06.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692427,1707587346578,-1153.81,0.00040547,30,"2024-02-10T17:49:06.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692428,1707587346609,-984.72,0.00040547,30,"2024-02-10T17:49:06.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692429,1707587346641,-500.0,0.00040547,30,"2024-02-10T17:49:06.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692430,1707587346675,-1897.56,0.00040547,30,"2024-02-10T17:49:06.675",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692431,1707587346708,-555.2,0.00040547,30,"2024-02-10T17:49:06.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692432,1707587346741,-500.0,0.00040547,30,"2024-02-10T17:49:06.741",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692433,1707587346774,-542.42,0.00040547,30,"2024-02-10T17:49:06.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692434,1707587346806,-500.0,0.00040547,30,"2024-02-10T17:49:06.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692435,1707587346839,-573.6,0.00040547,30,"2024-02-10T17:49:06.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692436,1707587346873,-500.0,0.00040547,30,"2024-02-10T17:49:06.873",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692437,1707587346905,-500.0,0.00040547,30,"2024-02-10T17:49:06.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692438,1707587346937,-500.0,0.00040547,30,"2024-02-10T17:49:06.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692439,1707587346969,-1609.58,0.00040547,30,"2024-02-10T17:49:06.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692440,1707587347003,-1423.85,0.00040547,30,"2024-02-10T17:49:07.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692441,1707587347035,-500.0,0.00040547,30,"2024-02-10T17:49:07.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692442,1707587347068,-1220.89,0.00040547,30,"2024-02-10T17:49:07.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692443,1707587347100,-500.0,0.00040547,30,"2024-02-10T17:49:07.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692444,1707587347132,-500.0,0.00040547,30,"2024-02-10T17:49:07.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692445,1707587347165,-627.76,0.00040547,30,"2024-02-10T17:49:07.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692446,1707587347199,-586.63,0.00040547,30,"2024-02-10T17:49:07.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692447,1707587347232,-1575.17,0.00040547,30,"2024-02-10T17:49:07.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692448,1707587347266,-500.0,0.00040547,30,"2024-02-10T17:49:07.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692449,1707587347299,-500.0,0.00040547,30,"2024-02-10T17:49:07.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692450,1707587347332,-2197.66,0.00040547,30,"2024-02-10T17:49:07.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692451,1707587347366,-849.0,0.00040547,30,"2024-02-10T17:49:07.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692452,1707587347400,-500.0,0.00040547,30,"2024-02-10T17:49:07.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692453,1707587347433,-529.49,0.00040547,30,"2024-02-10T17:49:07.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692454,1707587347466,-500.0,0.00040547,30,"2024-02-10T17:49:07.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692455,1707587347499,-2142.16,0.00040547,30,"2024-02-10T17:49:07.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692456,1707587347531,-1257.96,0.00040547,30,"2024-02-10T17:49:07.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692457,1707587347564,-847.82,0.00040547,30,"2024-02-10T17:49:07.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692458,1707587347596,-500.0,0.00040547,30,"2024-02-10T17:49:07.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692459,1707587347630,-500.0,0.00040547,30,"2024-02-10T17:49:07.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692460,1707587347668,-465.29865577,0.00040547,30,"2024-02-10T17:49:07.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692461,1707587347711,-500.0,0.00040547,30,"2024-02-10T17:49:07.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692462,1707587347748,-587.75,0.00040547,30,"2024-02-10T17:49:07.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692463,1707587347787,-1504.28,0.00040547,30,"2024-02-10T17:49:07.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692464,1707587347821,-773.57,0.00040547,30,"2024-02-10T17:49:07.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692465,1707587347856,-500.0,0.00040547,30,"2024-02-10T17:49:07.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692466,1707587347889,-1348.64,0.00040547,30,"2024-02-10T17:49:07.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692467,1707587347921,-1079.05,0.00040547,30,"2024-02-10T17:49:07.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692468,1707587347954,-872.64,0.00040547,30,"2024-02-10T17:49:07.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692469,1707587347985,-500.0,0.00040547,30,"2024-02-10T17:49:07.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692470,1707587348020,-500.0,0.00040547,30,"2024-02-10T17:49:08.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692471,1707587348052,-1396.29,0.00040547,30,"2024-02-10T17:49:08.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692472,1707587348085,-500.0,0.00040547,30,"2024-02-10T17:49:08.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692473,1707587348118,-500.0,0.00040547,30,"2024-02-10T17:49:08.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692474,1707587348153,-500.0,0.00040547,30,"2024-02-10T17:49:08.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692475,1707587348191,-1241.2,0.00040547,30,"2024-02-10T17:49:08.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692476,1707587348227,-500.0,0.00040547,30,"2024-02-10T17:49:08.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692477,1707587348264,-695.42,0.00040547,30,"2024-02-10T17:49:08.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692478,1707587348299,-4903.15,0.00040547,30,"2024-02-10T17:49:08.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692479,1707587348333,-500.0,0.00040547,30,"2024-02-10T17:49:08.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692480,1707587348369,-514.73,0.00040547,30,"2024-02-10T17:49:08.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692481,1707587348405,-500.0,0.00040547,30,"2024-02-10T17:49:08.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692482,1707587348441,-3083.4,0.00040547,30,"2024-02-10T17:49:08.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692483,1707587348623,-500.0,0.00040547,30,"2024-02-10T17:49:08.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692484,1707587348660,-500.0,0.00040547,30,"2024-02-10T17:49:08.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692485,1707587348693,-855.61,0.00040547,30,"2024-02-10T17:49:08.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692486,1707587348726,-527.2,0.00040547,30,"2024-02-10T17:49:08.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692487,1707587348758,-500.0,0.00040547,30,"2024-02-10T17:49:08.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692488,1707587348790,-500.0,0.00040547,30,"2024-02-10T17:49:08.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692489,1707587348822,-500.0,0.00040547,30,"2024-02-10T17:49:08.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692490,1707587348855,-500.0,0.00040547,30,"2024-02-10T17:49:08.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692491,1707587348887,-500.0,0.00040547,30,"2024-02-10T17:49:08.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692492,1707587348919,-500.0,0.00040547,30,"2024-02-10T17:49:08.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692493,1707587348951,-500.0,0.00040547,30,"2024-02-10T17:49:08.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692494,1707587348983,-500.0,0.00040547,30,"2024-02-10T17:49:08.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692495,1707587349015,-537.38,0.00040547,30,"2024-02-10T17:49:09.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692496,1707587349047,-500.0,0.00040547,30,"2024-02-10T17:49:09.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692497,1707587349081,-500.0,0.00040547,30,"2024-02-10T17:49:09.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692498,1707587349115,-289.64909504,0.00040547,30,"2024-02-10T17:49:09.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692499,1707587349152,-940.17,0.00040547,30,"2024-02-10T17:49:09.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692500,1707587349195,-2058.09,0.00040547,30,"2024-02-10T17:49:09.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692501,1707587349229,-533.26,0.00040547,30,"2024-02-10T17:49:09.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692502,1707587349262,-500.0,0.00040547,30,"2024-02-10T17:49:09.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692503,1707587349297,-500.0,0.00040547,30,"2024-02-10T17:49:09.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692504,1707587349330,-462.46707173,0.00040547,30,"2024-02-10T17:49:09.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692505,1707587349366,-507.56,0.00040547,30,"2024-02-10T17:49:09.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692506,1707587349402,-500.0,0.00040547,30,"2024-02-10T17:49:09.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692507,1707587349437,-500.0,0.00040547,30,"2024-02-10T17:49:09.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692508,1707587349472,-653.17,0.00040547,30,"2024-02-10T17:49:09.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692509,1707587349507,-500.0,0.00040547,30,"2024-02-10T17:49:09.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692510,1707587349543,-1566.47,0.00040547,30,"2024-02-10T17:49:09.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692511,1707587349578,-500.0,0.00040547,30,"2024-02-10T17:49:09.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692512,1707587349616,-500.0,0.00040547,30,"2024-02-10T17:49:09.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692513,1707587349652,-500.0,0.00040547,30,"2024-02-10T17:49:09.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692514,1707587349686,-695.9,0.00040547,30,"2024-02-10T17:49:09.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692515,1707587349720,-639.84,0.00040547,30,"2024-02-10T17:49:09.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692516,1707587349754,-500.0,0.00040547,30,"2024-02-10T17:49:09.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692517,1707587349786,-500.0,0.00040547,30,"2024-02-10T17:49:09.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692518,1707587349821,-500.0,0.00040547,30,"2024-02-10T17:49:09.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692519,1707587349856,-500.0,0.00040547,30,"2024-02-10T17:49:09.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692520,1707587349894,-384.41,0.00040547,30,"2024-02-10T17:49:09.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692521,1707587349931,-500.0,0.00040547,30,"2024-02-10T17:49:09.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692522,1707587349967,-1431.68,0.00040547,30,"2024-02-10T17:49:09.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692523,1707587350003,-1000.0,0.00040547,120,"2024-02-10T17:49:10.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692524,1707587350036,-500.0,0.00040547,30,"2024-02-10T17:49:10.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692525,1707587350069,-523.41,0.00040547,30,"2024-02-10T17:49:10.069",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692526,1707587350105,-1209.67,0.00040547,30,"2024-02-10T17:49:10.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692527,1707587350139,-727.64,0.00040547,30,"2024-02-10T17:49:10.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692528,1707587350175,-500.0,0.00040547,30,"2024-02-10T17:49:10.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692529,1707587350212,-1695.73,0.00040547,30,"2024-02-10T17:49:10.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692530,1707587350249,-500.0,0.00040547,30,"2024-02-10T17:49:10.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692531,1707587350286,-500.0,0.00040547,30,"2024-02-10T17:49:10.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692532,1707587350320,-500.0,0.00040547,30,"2024-02-10T17:49:10.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692533,1707587350357,-500.0,0.00040547,30,"2024-02-10T17:49:10.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692534,1707587350390,-636.9,0.00040547,30,"2024-02-10T17:49:10.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692535,1707587350424,-552.79,0.00040547,30,"2024-02-10T17:49:10.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692536,1707587350457,-822.03,0.00040547,30,"2024-02-10T17:49:10.457",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692537,1707587350489,-969.79,0.00040547,30,"2024-02-10T17:49:10.489",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692538,1707587350523,-500.0,0.00040547,30,"2024-02-10T17:49:10.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692539,1707587350557,-298.32269156,0.00040547,30,"2024-02-10T17:49:10.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692540,1707587350590,-500.0,0.00040547,30,"2024-02-10T17:49:10.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692541,1707587350622,-500.0,0.00040547,30,"2024-02-10T17:49:10.622",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692542,1707587350655,-519.84,0.00040547,30,"2024-02-10T17:49:10.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692543,1707587350689,-574.94,0.00040547,30,"2024-02-10T17:49:10.689",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692544,1707587350723,-520.2,0.00040547,30,"2024-02-10T17:49:10.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692545,1707587350756,-726.91,0.00040547,30,"2024-02-10T17:49:10.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692546,1707587350790,-500.0,0.00040547,30,"2024-02-10T17:49:10.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692547,1707587350822,-7027.12,0.0004065,60,"2024-02-10T17:49:10.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692548,1707587350855,-200.0,0.000408,30,"2024-02-10T17:49:10.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692549,1707587350888,-1084.73,0.00040821,30,"2024-02-10T17:49:10.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692550,1707587350919,-500.0,0.00040821,30,"2024-02-10T17:49:10.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692551,1707587350953,-700.22,0.00040821,30,"2024-02-10T17:49:10.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692552,1707587350985,-500.0,0.00040821,30,"2024-02-10T17:49:10.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692553,1707587351017,-500.0,0.00040821,30,"2024-02-10T17:49:11.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692554,1707587351049,-743.57,0.00040821,30,"2024-02-10T17:49:11.049",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692555,1707587351082,-591.06309933,0.00040821,30,"2024-02-10T17:49:11.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692556,1707587351114,-794.2,0.00040821,30,"2024-02-10T17:49:11.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692557,1707587351150,-500.0,0.00040821,30,"2024-02-10T17:49:11.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692558,1707587351185,-500.0,0.00040821,30,"2024-02-10T17:49:11.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692559,1707587351220,-533.56,0.00040821,30,"2024-02-10T17:49:11.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692560,1707587351256,-500.0,0.00040821,30,"2024-02-10T17:49:11.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692561,1707587351292,-500.0,0.00040821,30,"2024-02-10T17:49:11.292",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692562,1707587351328,-513.21,0.00040821,30,"2024-02-10T17:49:11.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692563,1707587351363,-506.34,0.00040821,30,"2024-02-10T17:49:11.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692564,1707587351399,-500.0,0.00040821,30,"2024-02-10T17:49:11.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692565,1707587351439,-500.0,0.00040821,30,"2024-02-10T17:49:11.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692566,1707587351473,-543.5,0.00040821,30,"2024-02-10T17:49:11.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692567,1707587351506,-500.0,0.00040821,30,"2024-02-10T17:49:11.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692568,1707587351538,-500.0,0.00040821,30,"2024-02-10T17:49:11.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692569,1707587351570,-500.0,0.00040821,30,"2024-02-10T17:49:11.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692570,1707587351603,-500.0,0.00040821,30,"2024-02-10T17:49:11.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692571,1707587351635,-643.45,0.00040821,30,"2024-02-10T17:49:11.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692572,1707587351669,-594.35,0.00040821,30,"2024-02-10T17:49:11.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692573,1707587351702,-500.0,0.00040821,30,"2024-02-10T17:49:11.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692574,1707587351735,-500.0,0.00040821,30,"2024-02-10T17:49:11.735",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692575,1707587351767,-500.0,0.00040821,30,"2024-02-10T17:49:11.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692576,1707587351800,-500.0,0.00040821,30,"2024-02-10T17:49:11.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692577,1707587351833,-500.0,0.00040821,30,"2024-02-10T17:49:11.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692578,1707587351866,-500.0,0.00040821,30,"2024-02-10T17:49:11.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692579,1707587351899,-636.08,0.00040821,30,"2024-02-10T17:49:11.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692580,1707587351933,-500.0,0.00040821,30,"2024-02-10T17:49:11.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692581,1707587351966,-537.62,0.00040821,30,"2024-02-10T17:49:11.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692582,1707587352000,-506.82,0.00040821,30,"2024-02-10T17:49:12.000",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692583,1707587352033,-500.0,0.00040821,30,"2024-02-10T17:49:12.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692584,1707587352068,-500.0,0.00040821,30,"2024-02-10T17:49:12.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692585,1707587352101,-500.0,0.00040821,30,"2024-02-10T17:49:12.101",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692586,1707587352135,-500.0,0.00040821,30,"2024-02-10T17:49:12.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692587,1707587352326,-500.0,0.00040821,30,"2024-02-10T17:49:12.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692588,1707587352362,-500.0,0.00040821,30,"2024-02-10T17:49:12.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692589,1707587352397,-500.0,0.00040821,30,"2024-02-10T17:49:12.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692590,1707587352432,-500.0,0.00040821,30,"2024-02-10T17:49:12.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692591,1707587352464,-500.0,0.00040821,30,"2024-02-10T17:49:12.464",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692592,1707587352498,-500.0,0.00040821,30,"2024-02-10T17:49:12.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692593,1707587352531,-424.0727987,0.00040821,30,"2024-02-10T17:49:12.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692594,1707587352569,-1343.72,0.00040821,30,"2024-02-10T17:49:12.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692595,1707587352601,-500.0,0.00040821,30,"2024-02-10T17:49:12.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692596,1707587352637,-500.0,0.00040821,30,"2024-02-10T17:49:12.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692597,1707587352671,-630.33,0.00040821,30,"2024-02-10T17:49:12.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692598,1707587352705,-1359.44,0.00040821,30,"2024-02-10T17:49:12.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692599,1707587352740,-617.86,0.00040821,30,"2024-02-10T17:49:12.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692600,1707587352771,-500.0,0.00040821,30,"2024-02-10T17:49:12.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692601,1707587352803,-500.0,0.00040821,30,"2024-02-10T17:49:12.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692602,1707587352836,-849.56,0.00040821,30,"2024-02-10T17:49:12.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692603,1707587352870,-1189.34,0.00040821,30,"2024-02-10T17:49:12.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692604,1707587352902,-515.6,0.00040821,30,"2024-02-10T17:49:12.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692605,1707587352935,-500.0,0.00040821,30,"2024-02-10T17:49:12.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692606,1707587352968,-731.92,0.00040821,30,"2024-02-10T17:49:12.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692607,1707587353001,-500.0,0.00040821,30,"2024-02-10T17:49:13.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692608,1707587353033,-500.0,0.00040821,30,"2024-02-10T17:49:13.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692609,1707587353066,-500.0,0.00040821,30,"2024-02-10T17:49:13.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692610,1707587353099,-525.58,0.00040821,30,"2024-02-10T17:49:13.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692611,1707587353133,-977.73,0.00040821,30,"2024-02-10T17:49:13.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692612,1707587353166,-500.0,0.00040821,30,"2024-02-10T17:49:13.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692613,1707587353203,-561.13,0.00040821,30,"2024-02-10T17:49:13.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692614,1707587353240,-1026.02,0.00040821,30,"2024-02-10T17:49:13.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692615,1707587353273,-500.0,0.00040821,30,"2024-02-10T17:49:13.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692616,1707587353306,-1242.56,0.00040821,30,"2024-02-10T17:49:13.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692617,1707587353341,-645.83,0.00040821,30,"2024-02-10T17:49:13.341",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692618,1707587353377,-500.0,0.00040821,30,"2024-02-10T17:49:13.377",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692619,1707587353415,-500.0,0.00040821,30,"2024-02-10T17:49:13.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692620,1707587353449,-500.0,0.00040821,30,"2024-02-10T17:49:13.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692621,1707587353483,-873.15,0.00040821,30,"2024-02-10T17:49:13.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692622,1707587353516,-500.0,0.00040821,30,"2024-02-10T17:49:13.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692623,1707587353548,-529.55,0.00040821,30,"2024-02-10T17:49:13.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692624,1707587353580,-779.81,0.00040821,30,"2024-02-10T17:49:13.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692625,1707587353613,-1056.2,0.00040821,30,"2024-02-10T17:49:13.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692626,1707587353647,-500.0,0.00040821,30,"2024-02-10T17:49:13.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692627,1707587353680,-519.82,0.00040821,30,"2024-02-10T17:49:13.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692628,1707587353715,-678.81,0.00040821,30,"2024-02-10T17:49:13.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692629,1707587353748,-500.0,0.00040821,30,"2024-02-10T17:49:13.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692630,1707587353780,-705.9,0.00040821,30,"2024-02-10T17:49:13.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692631,1707587353813,-1052.93,0.00040821,30,"2024-02-10T17:49:13.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692632,1707587353848,-500.0,0.00040821,30,"2024-02-10T17:49:13.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692633,1707587353882,-684.62,0.00040821,30,"2024-02-10T17:49:13.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692634,1707587353917,-1004.11,0.00040821,30,"2024-02-10T17:49:13.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692635,1707587353957,-711.92,0.00040821,30,"2024-02-10T17:49:13.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692636,1707587353990,-500.0,0.00040821,30,"2024-02-10T17:49:13.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692637,1707587354023,-667.08,0.00040821,30,"2024-02-10T17:49:14.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692638,1707587354055,-754.28,0.00040821,30,"2024-02-10T17:49:14.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692639,1707587354088,-500.0,0.00040821,30,"2024-02-10T17:49:14.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692640,1707587354122,-500.0,0.00040821,30,"2024-02-10T17:49:14.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692641,1707587354155,-509.63,0.00040821,30,"2024-02-10T17:49:14.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692642,1707587354188,-1382.71,0.00040821,30,"2024-02-10T17:49:14.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692643,1707587354222,-1447.85,0.00040821,30,"2024-02-10T17:49:14.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692644,1707587354255,-1223.13,0.00040821,30,"2024-02-10T17:49:14.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692645,1707587354287,-611.01,0.00040821,30,"2024-02-10T17:49:14.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692646,1707587354320,-969.91,0.00040821,30,"2024-02-10T17:49:14.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692647,1707587354351,-1057.09,0.00040821,30,"2024-02-10T17:49:14.351",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692648,1707587354384,-672.89,0.00040821,30,"2024-02-10T17:49:14.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692649,1707587354418,-250.0,0.00040821,30,"2024-02-10T17:49:14.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692650,1707587354452,-253.58536375,0.00040821,30,"2024-02-10T17:49:14.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692651,1707587354484,-1517.8,0.00040821,30,"2024-02-10T17:49:14.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692652,1707587354516,-1316.97,0.00040821,30,"2024-02-10T17:49:14.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692653,1707587354548,-738.23,0.00040821,30,"2024-02-10T17:49:14.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692654,1707587354580,-500.0,0.00040821,30,"2024-02-10T17:49:14.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692655,1707587354614,-1631.07,0.00040821,30,"2024-02-10T17:49:14.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692656,1707587354645,-500.0,0.00040821,30,"2024-02-10T17:49:14.645",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692657,1707587354678,-706.87,0.00040821,30,"2024-02-10T17:49:14.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692658,1707587354711,-765.85,0.00040821,30,"2024-02-10T17:49:14.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692659,1707587354744,-1109.61,0.00040821,30,"2024-02-10T17:49:14.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692660,1707587354776,-1493.22,0.00040821,30,"2024-02-10T17:49:14.776",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692661,1707587354811,-1173.55,0.00040821,30,"2024-02-10T17:49:14.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692662,1707587354848,-514.5,0.00040821,30,"2024-02-10T17:49:14.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692663,1707587354882,-500.0,0.00040821,30,"2024-02-10T17:49:14.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692664,1707587354915,-1076.65,0.00040821,30,"2024-02-10T17:49:14.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692665,1707587354947,-1126.72,0.00040821,30,"2024-02-10T17:49:14.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692666,1707587354980,-500.0,0.00040821,30,"2024-02-10T17:49:14.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692667,1707587355012,-500.0,0.00040821,30,"2024-02-10T17:49:15.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692668,1707587355043,-1151.29,0.00040821,30,"2024-02-10T17:49:15.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692669,1707587355077,-1633.0,0.00040821,30,"2024-02-10T17:49:15.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692670,1707587355108,-500.0,0.00040821,30,"2024-02-10T17:49:15.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692671,1707587355141,-500.0,0.00040821,30,"2024-02-10T17:49:15.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692672,1707587355174,-1429.03,0.00040821,30,"2024-02-10T17:49:15.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692673,1707587355208,-623.04,0.00040821,30,"2024-02-10T17:49:15.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692674,1707587355241,-500.0,0.00040821,30,"2024-02-10T17:49:15.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692675,1707587355273,-500.0,0.00040821,30,"2024-02-10T17:49:15.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692676,1707587355306,-500.0,0.00040821,30,"2024-02-10T17:49:15.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692677,1707587355343,-1193.5,0.00040821,30,"2024-02-10T17:49:15.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692678,1707587355377,-1288.88,0.00040821,30,"2024-02-10T17:49:15.377",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692679,1707587355417,-500.0,0.00040821,30,"2024-02-10T17:49:15.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692680,1707587355452,-1073.46,0.00040821,30,"2024-02-10T17:49:15.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692681,1707587355491,-1221.03,0.00040821,30,"2024-02-10T17:49:15.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692682,1707587355526,-436.06505565,0.00040821,30,"2024-02-10T17:49:15.526",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692683,1707587355559,-500.0,0.00040821,30,"2024-02-10T17:49:15.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692684,1707587355591,-1296.34,0.00040821,30,"2024-02-10T17:49:15.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692685,1707587355623,-500.0,0.00040821,30,"2024-02-10T17:49:15.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692686,1707587355656,-677.17,0.00040821,30,"2024-02-10T17:49:15.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692687,1707587355688,-1153.81,0.00040821,30,"2024-02-10T17:49:15.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692688,1707587355720,-984.72,0.00040821,30,"2024-02-10T17:49:15.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692689,1707587355751,-500.0,0.00040821,30,"2024-02-10T17:49:15.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692690,1707587355784,-1897.56,0.00040821,30,"2024-02-10T17:49:15.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692691,1707587355964,-555.2,0.00040821,30,"2024-02-10T17:49:15.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692692,1707587355997,-500.0,0.00040821,30,"2024-02-10T17:49:15.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692693,1707587356044,-542.42,0.00040821,30,"2024-02-10T17:49:16.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692694,1707587356077,-500.0,0.00040821,30,"2024-02-10T17:49:16.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692695,1707587356113,-573.6,0.00040821,30,"2024-02-10T17:49:16.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692696,1707587356146,-500.0,0.00040821,30,"2024-02-10T17:49:16.146",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692697,1707587356179,-500.0,0.00040821,30,"2024-02-10T17:49:16.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692698,1707587356212,-500.0,0.00040821,30,"2024-02-10T17:49:16.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692699,1707587356246,-1609.58,0.00040821,30,"2024-02-10T17:49:16.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692700,1707587356279,-1423.85,0.00040821,30,"2024-02-10T17:49:16.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692701,1707587356313,-500.0,0.00040821,30,"2024-02-10T17:49:16.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692702,1707587356353,-1220.89,0.00040821,30,"2024-02-10T17:49:16.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692703,1707587356394,-500.0,0.00040821,30,"2024-02-10T17:49:16.394",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692704,1707587356438,-500.0,0.00040821,30,"2024-02-10T17:49:16.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692705,1707587356479,-627.76,0.00040821,30,"2024-02-10T17:49:16.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692706,1707587356516,-586.63,0.00040821,30,"2024-02-10T17:49:16.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692707,1707587356550,-1575.17,0.00040821,30,"2024-02-10T17:49:16.550",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692708,1707587356583,-500.0,0.00040821,30,"2024-02-10T17:49:16.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692709,1707587356618,-422.44936709,0.00040821,30,"2024-02-10T17:49:16.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692710,1707587356653,-2197.66,0.00040821,30,"2024-02-10T17:49:16.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692711,1707587356688,-849.0,0.00040821,30,"2024-02-10T17:49:16.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692712,1707587356724,-500.0,0.00040821,30,"2024-02-10T17:49:16.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692713,1707587356759,-529.49,0.00040821,30,"2024-02-10T17:49:16.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692714,1707587356793,-500.0,0.00040821,30,"2024-02-10T17:49:16.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692715,1707587356828,-2142.16,0.00040821,30,"2024-02-10T17:49:16.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692716,1707587356865,-1257.96,0.00040821,30,"2024-02-10T17:49:16.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692717,1707587356898,-847.82,0.00040821,30,"2024-02-10T17:49:16.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692718,1707587356931,-500.0,0.00040821,30,"2024-02-10T17:49:16.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692719,1707587356964,-500.0,0.00040821,30,"2024-02-10T17:49:16.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692720,1707587356997,-500.0,0.00040821,30,"2024-02-10T17:49:16.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692721,1707587357030,-587.75,0.00040821,30,"2024-02-10T17:49:17.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692722,1707587357063,-1504.28,0.00040821,30,"2024-02-10T17:49:17.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692723,1707587357097,-773.57,0.00040821,30,"2024-02-10T17:49:17.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692724,1707587357129,-500.0,0.00040821,30,"2024-02-10T17:49:17.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692725,1707587357162,-1348.64,0.00040821,30,"2024-02-10T17:49:17.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692726,1707587357202,-1079.05,0.00040821,30,"2024-02-10T17:49:17.202",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692727,1707587357236,-872.64,0.00040821,30,"2024-02-10T17:49:17.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692728,1707587357269,-500.0,0.00040821,30,"2024-02-10T17:49:17.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692729,1707587357301,-500.0,0.00040821,30,"2024-02-10T17:49:17.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692730,1707587357333,-1396.29,0.00040821,30,"2024-02-10T17:49:17.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692731,1707587357366,-500.0,0.00040821,30,"2024-02-10T17:49:17.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692732,1707587357399,-500.0,0.00040821,30,"2024-02-10T17:49:17.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692733,1707587357432,-500.0,0.00040821,30,"2024-02-10T17:49:17.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692734,1707587357466,-1241.2,0.00040821,30,"2024-02-10T17:49:17.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692735,1707587357499,-500.0,0.00040821,30,"2024-02-10T17:49:17.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692736,1707587357532,-695.42,0.00040821,30,"2024-02-10T17:49:17.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692737,1707587357566,-4903.15,0.00040821,30,"2024-02-10T17:49:17.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692738,1707587357600,-201.97332118,0.00040821,30,"2024-02-10T17:49:17.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692739,1707587357632,-514.73,0.00040821,30,"2024-02-10T17:49:17.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692740,1707587357665,-500.0,0.00040821,30,"2024-02-10T17:49:17.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692741,1707587357699,-3083.4,0.00040821,30,"2024-02-10T17:49:17.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692742,1707587357732,-500.0,0.00040821,30,"2024-02-10T17:49:17.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692743,1707587357764,-500.0,0.00040821,30,"2024-02-10T17:49:17.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692744,1707587357797,-855.61,0.00040821,30,"2024-02-10T17:49:17.797",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692745,1707587357828,-527.2,0.00040821,30,"2024-02-10T17:49:17.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692746,1707587357861,-500.0,0.00040821,30,"2024-02-10T17:49:17.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692747,1707587357893,-500.0,0.00040821,30,"2024-02-10T17:49:17.893",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692748,1707587357924,-500.0,0.00040821,30,"2024-02-10T17:49:17.924",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692749,1707587357956,-500.0,0.00040821,30,"2024-02-10T17:49:17.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692750,1707587357988,-500.0,0.00040821,30,"2024-02-10T17:49:17.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692751,1707587358020,-500.0,0.00040821,30,"2024-02-10T17:49:18.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692752,1707587358051,-500.0,0.00040821,30,"2024-02-10T17:49:18.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692753,1707587358083,-483.7,0.00040821,30,"2024-02-10T17:49:18.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692754,1707587358117,-537.38,0.00040821,30,"2024-02-10T17:49:18.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692755,1707587358149,-500.0,0.00040821,30,"2024-02-10T17:49:18.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692756,1707587358182,-500.0,0.00040821,30,"2024-02-10T17:49:18.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692757,1707587358216,-940.17,0.00040821,30,"2024-02-10T17:49:18.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692758,1707587358249,-2058.09,0.00040821,30,"2024-02-10T17:49:18.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692759,1707587358283,-533.26,0.00040821,30,"2024-02-10T17:49:18.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692760,1707587358318,-500.0,0.00040821,30,"2024-02-10T17:49:18.318",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692761,1707587358353,-640.36523179,0.00040821,30,"2024-02-10T17:49:18.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692762,1707587358386,-507.56,0.00040821,30,"2024-02-10T17:49:18.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692763,1707587358418,-500.0,0.00040821,30,"2024-02-10T17:49:18.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692764,1707587358451,-500.0,0.00040821,30,"2024-02-10T17:49:18.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692765,1707587358482,-653.17,0.00040821,30,"2024-02-10T17:49:18.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692766,1707587358515,-1566.47,0.00040821,30,"2024-02-10T17:49:18.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692767,1707587358548,-500.0,0.00040821,30,"2024-02-10T17:49:18.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692768,1707587358579,-500.0,0.00040821,30,"2024-02-10T17:49:18.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692769,1707587358611,-500.0,0.00040821,30,"2024-02-10T17:49:18.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692770,1707587358644,-500.0,0.00040821,30,"2024-02-10T17:49:18.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692771,1707587358676,-695.9,0.00040821,30,"2024-02-10T17:49:18.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692772,1707587358708,-639.84,0.00040821,30,"2024-02-10T17:49:18.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692773,1707587358739,-500.0,0.00040821,30,"2024-02-10T17:49:18.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692774,1707587358771,-500.0,0.00040821,30,"2024-02-10T17:49:18.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692775,1707587358806,-500.0,0.00040821,30,"2024-02-10T17:49:18.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692776,1707587358837,-500.0,0.00040821,30,"2024-02-10T17:49:18.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692777,1707587358870,-500.0,0.00040821,30,"2024-02-10T17:49:18.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692778,1707587358903,-1431.68,0.00040821,30,"2024-02-10T17:49:18.903",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692779,1707587358933,-1000.0,0.00040821,120,"2024-02-10T17:49:18.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692780,1707587358965,-500.0,0.00040821,30,"2024-02-10T17:49:18.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692781,1707587358996,-523.41,0.00040821,30,"2024-02-10T17:49:18.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692782,1707587359028,-1209.67,0.00040821,30,"2024-02-10T17:49:19.028",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692783,1707587359061,-727.64,0.00040821,30,"2024-02-10T17:49:19.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692784,1707587359094,-500.0,0.00040821,30,"2024-02-10T17:49:19.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692785,1707587359126,-1695.73,0.00040821,30,"2024-02-10T17:49:19.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692786,1707587359157,-500.0,0.00040821,30,"2024-02-10T17:49:19.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692787,1707587359190,-500.0,0.00040821,30,"2024-02-10T17:49:19.190",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692788,1707587359222,-500.0,0.00040821,30,"2024-02-10T17:49:19.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692789,1707587359254,-500.0,0.00040821,30,"2024-02-10T17:49:19.254",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692790,1707587359287,-636.9,0.00040821,30,"2024-02-10T17:49:19.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692791,1707587359319,-552.79,0.00040821,30,"2024-02-10T17:49:19.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692792,1707587359353,-822.03,0.00040821,30,"2024-02-10T17:49:19.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692793,1707587359385,-969.79,0.00040821,30,"2024-02-10T17:49:19.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692794,1707587359416,-500.0,0.00040821,30,"2024-02-10T17:49:19.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692795,1707587359597,-500.0,0.00040821,30,"2024-02-10T17:49:19.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692796,1707587359634,-500.0,0.00040821,30,"2024-02-10T17:49:19.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692797,1707587359667,-519.84,0.00040821,30,"2024-02-10T17:49:19.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692798,1707587359702,-574.94,0.00040821,30,"2024-02-10T17:49:19.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692799,1707587359736,-520.2,0.00040821,30,"2024-02-10T17:49:19.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692800,1707587359775,-726.91,0.00040821,30,"2024-02-10T17:49:19.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692801,1707587359808,-500.0,0.00040821,30,"2024-02-10T17:49:19.808",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692802,1707587359839,-1000.0,0.000409,30,"2024-02-10T17:49:19.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692803,1707587359871,-1000.0,0.000409,30,"2024-02-10T17:49:19.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692804,1707587359904,-1000.0,0.000409,30,"2024-02-10T17:49:19.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692805,1707587359935,-1185120.3192999,0.00040957,30,"2024-02-10T17:49:19.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692806,1707587359966,-1311.0,0.0004098,120,"2024-02-10T17:49:19.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692807,1707587359998,-5000.0,0.00041,120,"2024-02-10T17:49:19.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692808,1707587360030,-5000.0,0.00041,120,"2024-02-10T17:49:20.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692809,1707587360063,-300.0,0.00041,42,"2024-02-10T17:49:20.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692810,1707587360095,-8734.09854958,0.00041,30,"2024-02-10T17:49:20.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692811,1707587360128,-20000.0,0.00041,30,"2024-02-10T17:49:20.128",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692812,1707587360165,-7520.67665961,0.00041,60,"2024-02-10T17:49:20.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692815,1707587424116,2721.47,0.00021319,2,"2024-02-10T17:50:24.116",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692831,1707587432632,-531.56028822,0.00022051,2,"2024-02-10T17:50:32.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692833,1707587432644,-399.12738743,0.00022051,2,"2024-02-10T17:50:32.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692836,1707587432655,-362.1013399,0.00022051,2,"2024-02-10T17:50:32.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692840,1707587432688,-31.28555719,0.00022051,2,"2024-02-10T17:50:32.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692842,1707587432698,-296.97766061,0.00022052,2,"2024-02-10T17:50:32.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692844,1707587432707,-155.0,0.00022053,2,"2024-02-10T17:50:32.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692846,1707587432716,-158.77601474,0.00022054,2,"2024-02-10T17:50:32.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692859,1707587434124,-1279.88,0.00038356,30,"2024-02-10T17:50:34.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692860,1707587434169,-898.34,0.00038356,30,"2024-02-10T17:50:34.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692861,1707587434206,-1568.74,0.00038356,30,"2024-02-10T17:50:34.206",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692862,1707587434242,-500.0,0.00038356,30,"2024-02-10T17:50:34.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692863,1707587434280,-500.0,0.00038356,30,"2024-02-10T17:50:34.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692864,1707587434321,-198.28,0.00038356,30,"2024-02-10T17:50:34.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692865,1707587434358,-605.13,0.00038356,30,"2024-02-10T17:50:34.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692866,1707587434397,-739.5,0.00038356,30,"2024-02-10T17:50:34.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692867,1707587434434,-500.0,0.00038356,30,"2024-02-10T17:50:34.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692868,1707587434471,-500.0,0.00038356,30,"2024-02-10T17:50:34.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692869,1707587434525,-1667.99,0.00038356,30,"2024-02-10T17:50:34.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692870,1707587434560,-500.0,0.00038356,30,"2024-02-10T17:50:34.560",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692871,1707587434592,-500.0,0.00038356,30,"2024-02-10T17:50:34.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692872,1707587434626,-500.0,0.00038356,30,"2024-02-10T17:50:34.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692873,1707587434659,-500.0,0.00038356,30,"2024-02-10T17:50:34.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692874,1707587434951,-1541.7,0.00038356,30,"2024-02-10T17:50:34.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692875,1707587434988,-500.0,0.00038356,30,"2024-02-10T17:50:34.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692876,1707587435021,-500.0,0.00038356,30,"2024-02-10T17:50:35.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692877,1707587435053,-500.0,0.00038356,30,"2024-02-10T17:50:35.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692878,1707587435084,-500.0,0.00038356,30,"2024-02-10T17:50:35.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692879,1707587435115,-500.0,0.00038356,30,"2024-02-10T17:50:35.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692880,1707587435148,-500.0,0.00038356,30,"2024-02-10T17:50:35.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692881,1707587435180,-500.0,0.00038356,30,"2024-02-10T17:50:35.180",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692882,1707587435212,-500.0,0.00038356,30,"2024-02-10T17:50:35.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692883,1707587435243,-505.63926045,0.00038356,30,"2024-02-10T17:50:35.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692884,1707587435275,-500.0,0.00038356,30,"2024-02-10T17:50:35.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692885,1707587435307,-500.0,0.00038356,30,"2024-02-10T17:50:35.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692886,1707587435342,-500.0,0.00038356,30,"2024-02-10T17:50:35.342",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692887,1707587435380,-500.0,0.00038356,30,"2024-02-10T17:50:35.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692888,1707587435415,-500.0,0.00038356,30,"2024-02-10T17:50:35.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692889,1707587435449,-594.19,0.00038356,30,"2024-02-10T17:50:35.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692890,1707587435484,-500.0,0.00038356,30,"2024-02-10T17:50:35.484",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692891,1707587435525,-500.0,0.00038356,30,"2024-02-10T17:50:35.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692892,1707587435561,-798.83,0.00038356,30,"2024-02-10T17:50:35.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692893,1707587435595,-500.0,0.00038356,30,"2024-02-10T17:50:35.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692894,1707587435628,-500.0,0.00038356,30,"2024-02-10T17:50:35.628",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692895,1707587435665,-500.0,0.00038356,30,"2024-02-10T17:50:35.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692896,1707587435698,-1555.02,0.00038356,30,"2024-02-10T17:50:35.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692897,1707587435733,-1157.65,0.00038356,30,"2024-02-10T17:50:35.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692898,1707587435767,-605.34574127,0.00038356,30,"2024-02-10T17:50:35.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692899,1707587435799,-626.18,0.00038356,30,"2024-02-10T17:50:35.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692900,1707587435834,-571.81,0.00038356,30,"2024-02-10T17:50:35.834",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692901,1707587435870,-565.78,0.00038356,30,"2024-02-10T17:50:35.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692902,1707587435905,-393.05,0.00038356,30,"2024-02-10T17:50:35.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692903,1707587435938,-500.0,0.00038356,30,"2024-02-10T17:50:35.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692904,1707587435971,-500.0,0.00038356,30,"2024-02-10T17:50:35.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692905,1707587436004,-500.0,0.00038356,30,"2024-02-10T17:50:36.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692906,1707587436037,-757.98,0.00038356,30,"2024-02-10T17:50:36.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692907,1707587436070,-500.0,0.00038356,30,"2024-02-10T17:50:36.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692908,1707587436102,-500.0,0.00038356,30,"2024-02-10T17:50:36.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692909,1707587436136,-1688.53,0.00038356,30,"2024-02-10T17:50:36.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692910,1707587436169,-500.0,0.00038356,30,"2024-02-10T17:50:36.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692911,1707587436205,-500.0,0.00038356,30,"2024-02-10T17:50:36.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692912,1707587436239,-1874.32,0.00038356,30,"2024-02-10T17:50:36.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692913,1707587436276,-500.0,0.00038356,30,"2024-02-10T17:50:36.276",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692914,1707587436312,-500.0,0.00038356,30,"2024-02-10T17:50:36.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692915,1707587436353,-500.0,0.00038356,30,"2024-02-10T17:50:36.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692916,1707587436389,-500.0,0.00038356,30,"2024-02-10T17:50:36.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692917,1707587436425,-2851.71,0.00038356,30,"2024-02-10T17:50:36.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692918,1707587436459,-500.0,0.00038356,30,"2024-02-10T17:50:36.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692919,1707587436492,-756.2,0.00038356,30,"2024-02-10T17:50:36.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692920,1707587436525,-500.0,0.00038356,30,"2024-02-10T17:50:36.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692921,1707587436557,-1086.17,0.00038356,30,"2024-02-10T17:50:36.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692922,1707587436589,-5736.87,0.00038356,30,"2024-02-10T17:50:36.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692923,1707587436621,-500.0,0.00038356,30,"2024-02-10T17:50:36.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692924,1707587436654,-500.0,0.00038356,30,"2024-02-10T17:50:36.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692925,1707587436686,-163.91,0.00038356,30,"2024-02-10T17:50:36.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692926,1707587436718,-500.0,0.00038356,30,"2024-02-10T17:50:36.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692927,1707587436750,-500.0,0.00038356,30,"2024-02-10T17:50:36.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692928,1707587436782,-500.0,0.00038356,30,"2024-02-10T17:50:36.782",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692929,1707587436813,-500.0,0.00038356,30,"2024-02-10T17:50:36.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692930,1707587436845,-500.0,0.00038356,30,"2024-02-10T17:50:36.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692931,1707587436878,-500.0,0.00038356,30,"2024-02-10T17:50:36.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692932,1707587436911,-500.0,0.00038356,30,"2024-02-10T17:50:36.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692933,1707587436943,-673.05,0.00038356,30,"2024-02-10T17:50:36.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692934,1707587436975,-806.65,0.00038356,30,"2024-02-10T17:50:36.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692935,1707587437006,-500.0,0.00038356,30,"2024-02-10T17:50:37.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692936,1707587437039,-942.13,0.00038356,30,"2024-02-10T17:50:37.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692937,1707587437070,-2426.36,0.00038356,30,"2024-02-10T17:50:37.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692938,1707587437100,-500.0,0.00038356,30,"2024-02-10T17:50:37.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692939,1707587437131,-500.0,0.00038356,30,"2024-02-10T17:50:37.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692940,1707587437170,-500.0,0.00038356,30,"2024-02-10T17:50:37.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692941,1707587437208,-1128.55,0.00038356,30,"2024-02-10T17:50:37.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692942,1707587437239,-500.0,0.00038356,30,"2024-02-10T17:50:37.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692943,1707587437271,-787.47,0.00038356,30,"2024-02-10T17:50:37.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692944,1707587437301,-500.0,0.00038356,30,"2024-02-10T17:50:37.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692945,1707587437334,-575.33,0.00038356,30,"2024-02-10T17:50:37.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692946,1707587437366,-500.0,0.00038356,30,"2024-02-10T17:50:37.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692947,1707587437398,-500.0,0.00038356,30,"2024-02-10T17:50:37.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692948,1707587437432,-658.85,0.00038356,30,"2024-02-10T17:50:37.432",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692949,1707587437466,-693.78,0.00038356,30,"2024-02-10T17:50:37.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692950,1707587437501,-426.73405972,0.00038356,30,"2024-02-10T17:50:37.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692951,1707587437532,-500.0,0.00038356,30,"2024-02-10T17:50:37.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692952,1707587437563,-500.0,0.00038356,30,"2024-02-10T17:50:37.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692953,1707587437595,-500.0,0.00038356,30,"2024-02-10T17:50:37.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692954,1707587437626,-500.0,0.00038356,30,"2024-02-10T17:50:37.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692955,1707587437656,-500.0,0.00038356,30,"2024-02-10T17:50:37.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692956,1707587437688,-735.58,0.00038356,30,"2024-02-10T17:50:37.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692957,1707587437720,-500.0,0.00038356,30,"2024-02-10T17:50:37.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692958,1707587437753,-500.0,0.00038356,30,"2024-02-10T17:50:37.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692959,1707587437785,-500.0,0.00038356,30,"2024-02-10T17:50:37.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692960,1707587437817,-500.0,0.0003863,30,"2024-02-10T17:50:37.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692961,1707587437848,-1279.88,0.0003863,30,"2024-02-10T17:50:37.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692962,1707587437880,-898.34,0.0003863,30,"2024-02-10T17:50:37.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692963,1707587437911,-1568.74,0.0003863,30,"2024-02-10T17:50:37.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692964,1707587437943,-500.0,0.0003863,30,"2024-02-10T17:50:37.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692965,1707587437975,-605.13,0.0003863,30,"2024-02-10T17:50:37.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692966,1707587438006,-739.5,0.0003863,30,"2024-02-10T17:50:38.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692967,1707587438037,-511.55408203,0.0003863,30,"2024-02-10T17:50:38.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692968,1707587438067,-500.0,0.0003863,30,"2024-02-10T17:50:38.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692969,1707587438100,-1667.99,0.0003863,30,"2024-02-10T17:50:38.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692972,1707587438133,-500.0,0.0003863,30,"2024-02-10T17:50:38.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692974,1707587438167,-500.0,0.0003863,30,"2024-02-10T17:50:38.167",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692975,1707587438200,-1541.7,0.0003863,30,"2024-02-10T17:50:38.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692976,1707587438234,-500.0,0.0003863,30,"2024-02-10T17:50:38.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692977,1707587438267,-500.0,0.0003863,30,"2024-02-10T17:50:38.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692978,1707587438299,-500.0,0.0003863,30,"2024-02-10T17:50:38.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692979,1707587438491,-566.82303441,0.0003863,30,"2024-02-10T17:50:38.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692980,1707587438525,-500.0,0.0003863,30,"2024-02-10T17:50:38.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692981,1707587438559,-466.7659558,0.0003863,30,"2024-02-10T17:50:38.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692982,1707587438592,-500.0,0.0003863,30,"2024-02-10T17:50:38.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692984,1707587438626,-594.19,0.0003863,30,"2024-02-10T17:50:38.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692988,1707587438660,-500.0,0.0003863,30,"2024-02-10T17:50:38.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692992,1707587438694,-798.83,0.0003863,30,"2024-02-10T17:50:38.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313692997,1707587438727,-500.0,0.0003863,30,"2024-02-10T17:50:38.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693001,1707587438759,-500.0,0.0003863,30,"2024-02-10T17:50:38.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693005,1707587438792,-500.0,0.0003863,30,"2024-02-10T17:50:38.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693010,1707587438823,-1555.02,0.0003863,30,"2024-02-10T17:50:38.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693014,1707587438855,-1157.65,0.0003863,30,"2024-02-10T17:50:38.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693016,1707587438886,-626.18,0.0003863,30,"2024-02-10T17:50:38.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693017,1707587438919,-571.81,0.0003863,30,"2024-02-10T17:50:38.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693018,1707587438952,-565.78,0.0003863,30,"2024-02-10T17:50:38.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693019,1707587438984,-500.0,0.0003863,30,"2024-02-10T17:50:38.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693020,1707587439016,-500.0,0.0003863,30,"2024-02-10T17:50:39.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693021,1707587439048,-757.98,0.0003863,30,"2024-02-10T17:50:39.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693022,1707587439079,-500.0,0.0003863,30,"2024-02-10T17:50:39.079",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693023,1707587439111,-500.0,0.0003863,30,"2024-02-10T17:50:39.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693024,1707587439144,-1688.53,0.0003863,30,"2024-02-10T17:50:39.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693025,1707587439176,-500.0,0.0003863,30,"2024-02-10T17:50:39.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693026,1707587439209,-500.0,0.0003863,30,"2024-02-10T17:50:39.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693027,1707587439240,-500.0,0.0003863,30,"2024-02-10T17:50:39.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693028,1707587439272,-500.0,0.0003863,30,"2024-02-10T17:50:39.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693029,1707587439303,-500.0,0.0003863,30,"2024-02-10T17:50:39.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693030,1707587439335,-2851.71,0.0003863,30,"2024-02-10T17:50:39.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693031,1707587439368,-500.0,0.0003863,30,"2024-02-10T17:50:39.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693032,1707587439400,-756.2,0.0003863,30,"2024-02-10T17:50:39.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693033,1707587439433,-246.21939911,0.0003863,30,"2024-02-10T17:50:39.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693034,1707587439465,-1086.17,0.0003863,30,"2024-02-10T17:50:39.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693035,1707587439501,-5736.87,0.0003863,30,"2024-02-10T17:50:39.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693036,1707587439532,-500.0,0.0003863,30,"2024-02-10T17:50:39.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693037,1707587439568,-500.0,0.0003863,30,"2024-02-10T17:50:39.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693038,1707587439599,-500.0,0.0003863,30,"2024-02-10T17:50:39.599",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693039,1707587439631,-500.0,0.0003863,30,"2024-02-10T17:50:39.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693040,1707587439664,-500.0,0.0003863,30,"2024-02-10T17:50:39.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693041,1707587439696,-500.0,0.0003863,30,"2024-02-10T17:50:39.696",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693042,1707587439728,-500.0,0.0003863,30,"2024-02-10T17:50:39.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693043,1707587439758,-489.8,0.0003863,30,"2024-02-10T17:50:39.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693044,1707587439799,-500.0,0.0003863,30,"2024-02-10T17:50:39.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693045,1707587439832,-673.05,0.0003863,30,"2024-02-10T17:50:39.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693046,1707587439864,-806.65,0.0003863,30,"2024-02-10T17:50:39.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693047,1707587439895,-500.0,0.0003863,30,"2024-02-10T17:50:39.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693048,1707587439930,-942.13,0.0003863,30,"2024-02-10T17:50:39.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693049,1707587439962,-2426.36,0.0003863,30,"2024-02-10T17:50:39.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693050,1707587439995,-500.0,0.0003863,30,"2024-02-10T17:50:39.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693051,1707587440029,-609.26,0.0003863,30,"2024-02-10T17:50:40.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693052,1707587440061,-500.0,0.0003863,30,"2024-02-10T17:50:40.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693053,1707587440095,-1128.55,0.0003863,30,"2024-02-10T17:50:40.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693054,1707587440130,-292.34,0.0003863,30,"2024-02-10T17:50:40.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693055,1707587440167,-787.47,0.0003863,30,"2024-02-10T17:50:40.167",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693056,1707587440202,-500.0,0.0003863,30,"2024-02-10T17:50:40.202",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693057,1707587440235,-500.0,0.0003863,30,"2024-02-10T17:50:40.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693058,1707587440269,-500.0,0.0003863,30,"2024-02-10T17:50:40.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693059,1707587440302,-575.33,0.0003863,30,"2024-02-10T17:50:40.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693060,1707587440337,-658.85,0.0003863,30,"2024-02-10T17:50:40.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693061,1707587440370,-693.78,0.0003863,30,"2024-02-10T17:50:40.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693062,1707587440404,-500.0,0.0003863,30,"2024-02-10T17:50:40.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693063,1707587440438,-500.0,0.0003863,30,"2024-02-10T17:50:40.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693064,1707587440472,-500.0,0.0003863,30,"2024-02-10T17:50:40.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693065,1707587440506,-500.0,0.0003863,30,"2024-02-10T17:50:40.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693066,1707587440540,-500.0,0.0003863,30,"2024-02-10T17:50:40.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693067,1707587440574,-735.58,0.0003863,30,"2024-02-10T17:50:40.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693068,1707587440609,-500.0,0.0003863,30,"2024-02-10T17:50:40.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693069,1707587440644,-500.0,0.0003863,30,"2024-02-10T17:50:40.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693072,1707587440676,-309.13,0.0003863,30,"2024-02-10T17:50:40.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693074,1707587440712,-500.0,0.00038904,30,"2024-02-10T17:50:40.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693075,1707587440746,-1279.88,0.00038904,30,"2024-02-10T17:50:40.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693076,1707587440778,-898.34,0.00038904,30,"2024-02-10T17:50:40.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693077,1707587440811,-1568.74,0.00038904,30,"2024-02-10T17:50:40.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693078,1707587440842,-244.95,0.00038904,30,"2024-02-10T17:50:40.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693079,1707587440882,-605.13,0.00038904,30,"2024-02-10T17:50:40.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693080,1707587440915,-739.5,0.00038904,30,"2024-02-10T17:50:40.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693081,1707587440946,-500.0,0.00038904,30,"2024-02-10T17:50:40.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693082,1707587440977,-1667.99,0.00038904,30,"2024-02-10T17:50:40.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693083,1707587441009,-500.0,0.00038904,30,"2024-02-10T17:50:41.009",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693084,1707587441043,-500.0,0.00038904,30,"2024-02-10T17:50:41.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693085,1707587441075,-1541.7,0.00038904,30,"2024-02-10T17:50:41.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693086,1707587441109,-500.0,0.00038904,30,"2024-02-10T17:50:41.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693087,1707587441143,-500.0,0.00038904,30,"2024-02-10T17:50:41.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693088,1707587441176,-500.0,0.00038904,30,"2024-02-10T17:50:41.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693089,1707587441209,-500.0,0.00038904,30,"2024-02-10T17:50:41.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693090,1707587441242,-500.0,0.00038904,30,"2024-02-10T17:50:41.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693091,1707587441276,-594.19,0.00038904,30,"2024-02-10T17:50:41.276",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693092,1707587441310,-500.0,0.00038904,30,"2024-02-10T17:50:41.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693093,1707587441344,-798.83,0.00038904,30,"2024-02-10T17:50:41.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693094,1707587441378,-500.0,0.00038904,30,"2024-02-10T17:50:41.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693095,1707587441415,-500.0,0.00038904,30,"2024-02-10T17:50:41.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693096,1707587441450,-500.0,0.00038904,30,"2024-02-10T17:50:41.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693097,1707587441486,-1555.02,0.00038904,30,"2024-02-10T17:50:41.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693098,1707587441520,-1157.65,0.00038904,30,"2024-02-10T17:50:41.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693099,1707587441558,-626.18,0.00038904,30,"2024-02-10T17:50:41.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693100,1707587441591,-571.81,0.00038904,30,"2024-02-10T17:50:41.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693101,1707587441625,-565.78,0.00038904,30,"2024-02-10T17:50:41.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693102,1707587441658,-500.0,0.00038904,30,"2024-02-10T17:50:41.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693103,1707587441692,-500.0,0.00038904,30,"2024-02-10T17:50:41.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693104,1707587441724,-757.98,0.00038904,30,"2024-02-10T17:50:41.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693105,1707587441756,-500.0,0.00038904,30,"2024-02-10T17:50:41.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693106,1707587441788,-500.0,0.00038904,30,"2024-02-10T17:50:41.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693107,1707587441821,-1688.53,0.00038904,30,"2024-02-10T17:50:41.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693108,1707587441852,-500.0,0.00038904,30,"2024-02-10T17:50:41.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693109,1707587441883,-1874.32,0.00038904,30,"2024-02-10T17:50:41.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693110,1707587442071,-500.0,0.00038904,30,"2024-02-10T17:50:42.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693111,1707587442103,-500.0,0.00038904,30,"2024-02-10T17:50:42.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693112,1707587442136,-500.0,0.00038904,30,"2024-02-10T17:50:42.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693113,1707587442170,-2851.71,0.00038904,30,"2024-02-10T17:50:42.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693114,1707587442206,-500.0,0.00038904,30,"2024-02-10T17:50:42.206",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693115,1707587442239,-756.2,0.00038904,30,"2024-02-10T17:50:42.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693116,1707587442272,-1086.17,0.00038904,30,"2024-02-10T17:50:42.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693117,1707587442307,-5736.87,0.00038904,30,"2024-02-10T17:50:42.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693118,1707587442345,-500.0,0.00038904,30,"2024-02-10T17:50:42.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693119,1707587442379,-500.0,0.00038904,30,"2024-02-10T17:50:42.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693120,1707587442413,-500.0,0.00038904,30,"2024-02-10T17:50:42.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693121,1707587442446,-500.0,0.00038904,30,"2024-02-10T17:50:42.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693122,1707587442480,-302.93122688,0.00038904,30,"2024-02-10T17:50:42.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693123,1707587442513,-500.0,0.00038904,30,"2024-02-10T17:50:42.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693124,1707587442546,-500.0,0.00038904,30,"2024-02-10T17:50:42.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693125,1707587442578,-673.05,0.00038904,30,"2024-02-10T17:50:42.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693126,1707587442611,-806.65,0.00038904,30,"2024-02-10T17:50:42.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693127,1707587442646,-500.0,0.00038904,30,"2024-02-10T17:50:42.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693128,1707587442681,-942.13,0.00038904,30,"2024-02-10T17:50:42.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693129,1707587442713,-2426.36,0.00038904,30,"2024-02-10T17:50:42.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693130,1707587442747,-500.0,0.00038904,30,"2024-02-10T17:50:42.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693131,1707587442779,-500.0,0.00038904,30,"2024-02-10T17:50:42.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693132,1707587442811,-1128.55,0.00038904,30,"2024-02-10T17:50:42.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693133,1707587442844,-787.47,0.00038904,30,"2024-02-10T17:50:42.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693134,1707587442878,-500.0,0.00038904,30,"2024-02-10T17:50:42.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693135,1707587442911,-500.0,0.00038904,30,"2024-02-10T17:50:42.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693136,1707587442945,-500.0,0.00038904,30,"2024-02-10T17:50:42.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693137,1707587442979,-658.85,0.00038904,30,"2024-02-10T17:50:42.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693138,1707587443011,-575.33,0.00038904,30,"2024-02-10T17:50:43.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693139,1707587443043,-693.78,0.00038904,30,"2024-02-10T17:50:43.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693140,1707587443075,-500.0,0.00038904,30,"2024-02-10T17:50:43.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693141,1707587443107,-500.0,0.00038904,30,"2024-02-10T17:50:43.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693142,1707587443141,-500.0,0.00038904,30,"2024-02-10T17:50:43.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693143,1707587443173,-500.0,0.00038904,30,"2024-02-10T17:50:43.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693144,1707587443207,-500.0,0.00038904,30,"2024-02-10T17:50:43.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693145,1707587443240,-735.58,0.00038904,30,"2024-02-10T17:50:43.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693146,1707587443277,-500.0,0.00038904,30,"2024-02-10T17:50:43.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693149,1707587443313,-500.0,0.00039178,30,"2024-02-10T17:50:43.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693154,1707587443348,-500.0,0.00039178,30,"2024-02-10T17:50:43.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693159,1707587443384,-1279.88,0.00039178,30,"2024-02-10T17:50:43.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693164,1707587443421,-898.34,0.00039178,30,"2024-02-10T17:50:43.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693169,1707587443457,-1568.74,0.00039178,30,"2024-02-10T17:50:43.457",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693175,1707587443491,-605.13,0.00039178,30,"2024-02-10T17:50:43.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693177,1707587443524,-739.5,0.00039178,30,"2024-02-10T17:50:43.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693178,1707587443556,-500.0,0.00039178,30,"2024-02-10T17:50:43.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693179,1707587443587,-1667.99,0.00039178,30,"2024-02-10T17:50:43.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693180,1707587443619,-500.0,0.00039178,30,"2024-02-10T17:50:43.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693181,1707587443653,-500.0,0.00039178,30,"2024-02-10T17:50:43.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693182,1707587443685,-1541.7,0.00039178,30,"2024-02-10T17:50:43.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693183,1707587443717,-500.0,0.00039178,30,"2024-02-10T17:50:43.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693184,1707587443751,-500.0,0.00039178,30,"2024-02-10T17:50:43.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693185,1707587443785,-403.62938906,0.00039178,30,"2024-02-10T17:50:43.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693186,1707587443818,-500.0,0.00039178,30,"2024-02-10T17:50:43.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693187,1707587443849,-500.0,0.00039178,30,"2024-02-10T17:50:43.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693188,1707587443882,-594.19,0.00039178,30,"2024-02-10T17:50:43.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693189,1707587443916,-500.0,0.00039178,30,"2024-02-10T17:50:43.916",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693192,1707587443949,-798.83,0.00039178,30,"2024-02-10T17:50:43.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693195,1707587443982,-500.0,0.00039178,30,"2024-02-10T17:50:43.982",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693196,1707587444015,-500.0,0.00039178,30,"2024-02-10T17:50:44.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693197,1707587444047,-500.0,0.00039178,30,"2024-02-10T17:50:44.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693198,1707587444079,-1555.02,0.00039178,30,"2024-02-10T17:50:44.079",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693199,1707587444112,-1157.65,0.00039178,30,"2024-02-10T17:50:44.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693200,1707587444143,-626.18,0.00039178,30,"2024-02-10T17:50:44.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693201,1707587444176,-571.81,0.00039178,30,"2024-02-10T17:50:44.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693202,1707587444208,-565.78,0.00039178,30,"2024-02-10T17:50:44.208",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693203,1707587444241,-500.0,0.00039178,30,"2024-02-10T17:50:44.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693204,1707587444273,-500.0,0.00039178,30,"2024-02-10T17:50:44.273",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693205,1707587444307,-757.98,0.00039178,30,"2024-02-10T17:50:44.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693206,1707587444340,-500.0,0.00039178,30,"2024-02-10T17:50:44.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693207,1707587444373,-500.0,0.00039178,30,"2024-02-10T17:50:44.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693208,1707587444409,-1688.53,0.00039178,30,"2024-02-10T17:50:44.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693209,1707587444443,-500.0,0.00039178,30,"2024-02-10T17:50:44.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693210,1707587444476,-1874.32,0.00039178,30,"2024-02-10T17:50:44.476",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693211,1707587444508,-500.0,0.00039178,30,"2024-02-10T17:50:44.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693212,1707587444540,-500.0,0.00039178,30,"2024-02-10T17:50:44.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693213,1707587444571,-500.0,0.00039178,30,"2024-02-10T17:50:44.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693214,1707587444603,-2851.71,0.00039178,30,"2024-02-10T17:50:44.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693215,1707587444635,-500.0,0.00039178,30,"2024-02-10T17:50:44.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693216,1707587444671,-756.2,0.00039178,30,"2024-02-10T17:50:44.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693217,1707587444704,-1086.17,0.00039178,30,"2024-02-10T17:50:44.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693218,1707587444738,-5736.87,0.00039178,30,"2024-02-10T17:50:44.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693219,1707587444772,-500.0,0.00039178,30,"2024-02-10T17:50:44.772",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693220,1707587444803,-500.0,0.00039178,30,"2024-02-10T17:50:44.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693221,1707587444836,-500.0,0.00039178,30,"2024-02-10T17:50:44.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693222,1707587444868,-500.0,0.00039178,30,"2024-02-10T17:50:44.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693223,1707587444900,-500.0,0.00039178,30,"2024-02-10T17:50:44.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693224,1707587444934,-500.0,0.00039178,30,"2024-02-10T17:50:44.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693225,1707587444966,-673.05,0.00039178,30,"2024-02-10T17:50:44.966",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693226,1707587444999,-806.65,0.00039178,30,"2024-02-10T17:50:44.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693227,1707587445038,-500.0,0.00039178,30,"2024-02-10T17:50:45.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693228,1707587445071,-942.13,0.00039178,30,"2024-02-10T17:50:45.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693229,1707587445104,-2426.36,0.00039178,30,"2024-02-10T17:50:45.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693230,1707587445136,-500.0,0.00039178,30,"2024-02-10T17:50:45.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693231,1707587445170,-500.0,0.00039178,30,"2024-02-10T17:50:45.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693232,1707587445202,-1128.55,0.00039178,30,"2024-02-10T17:50:45.202",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693233,1707587445235,-787.47,0.00039178,30,"2024-02-10T17:50:45.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693234,1707587445268,-500.0,0.00039178,30,"2024-02-10T17:50:45.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693235,1707587445300,-500.0,0.00039178,30,"2024-02-10T17:50:45.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693236,1707587445339,-500.0,0.00039178,30,"2024-02-10T17:50:45.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693237,1707587445371,-658.85,0.00039178,30,"2024-02-10T17:50:45.371",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693238,1707587445404,-575.33,0.00039178,30,"2024-02-10T17:50:45.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693239,1707587445436,-693.78,0.00039178,30,"2024-02-10T17:50:45.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693240,1707587445468,-500.0,0.00039178,30,"2024-02-10T17:50:45.468",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693241,1707587445501,-500.0,0.00039178,30,"2024-02-10T17:50:45.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693242,1707587445687,-500.0,0.00039178,30,"2024-02-10T17:50:45.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693243,1707587445724,-500.0,0.00039178,30,"2024-02-10T17:50:45.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693244,1707587445757,-500.0,0.00039178,30,"2024-02-10T17:50:45.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693245,1707587445789,-735.58,0.00039178,30,"2024-02-10T17:50:45.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693246,1707587445821,-500.0,0.00039178,30,"2024-02-10T17:50:45.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693247,1707587445854,-500.0,0.00039452,30,"2024-02-10T17:50:45.854",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693248,1707587445886,-500.0,0.00039452,30,"2024-02-10T17:50:45.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693249,1707587445918,-500.0,0.00039452,30,"2024-02-10T17:50:45.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693250,1707587445952,-1279.88,0.00039452,30,"2024-02-10T17:50:45.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693251,1707587445985,-898.34,0.00039452,30,"2024-02-10T17:50:45.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693252,1707587446018,-1568.74,0.00039452,30,"2024-02-10T17:50:46.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693253,1707587446051,-605.13,0.00039452,30,"2024-02-10T17:50:46.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693254,1707587446084,-739.5,0.00039452,30,"2024-02-10T17:50:46.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693257,1707587446117,-500.0,0.00039452,30,"2024-02-10T17:50:46.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693259,1707587446151,-1667.99,0.00039452,30,"2024-02-10T17:50:46.151",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693260,1707587446186,-500.0,0.00039452,30,"2024-02-10T17:50:46.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693262,1707587446224,-500.0,0.00039452,30,"2024-02-10T17:50:46.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693267,1707587446266,-1541.7,0.00039452,30,"2024-02-10T17:50:46.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693270,1707587446305,-1558.57,0.00039452,30,"2024-02-10T17:50:46.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693271,1707587446344,-500.0,0.00039452,30,"2024-02-10T17:50:46.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693272,1707587446381,-500.0,0.00039452,30,"2024-02-10T17:50:46.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693273,1707587446422,-500.0,0.00039452,30,"2024-02-10T17:50:46.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693274,1707587446459,-500.0,0.00039452,30,"2024-02-10T17:50:46.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693275,1707587446501,-594.19,0.00039452,30,"2024-02-10T17:50:46.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693276,1707587446537,-500.0,0.00039452,30,"2024-02-10T17:50:46.537",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693277,1707587446572,-798.83,0.00039452,30,"2024-02-10T17:50:46.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693278,1707587446606,-500.0,0.00039452,30,"2024-02-10T17:50:46.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693279,1707587446639,-500.0,0.00039452,30,"2024-02-10T17:50:46.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693280,1707587446674,-500.0,0.00039452,30,"2024-02-10T17:50:46.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693281,1707587446710,-1555.02,0.00039452,30,"2024-02-10T17:50:46.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693284,1707587446747,-1157.65,0.00039452,30,"2024-02-10T17:50:46.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693289,1707587446780,-626.18,0.00039452,30,"2024-02-10T17:50:46.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693290,1707587446814,-571.81,0.00039452,30,"2024-02-10T17:50:46.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693291,1707587446848,-565.78,0.00039452,30,"2024-02-10T17:50:46.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693292,1707587446883,-500.0,0.00039452,30,"2024-02-10T17:50:46.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693293,1707587446917,-500.0,0.00039452,30,"2024-02-10T17:50:46.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693294,1707587446952,-757.98,0.00039452,30,"2024-02-10T17:50:46.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693295,1707587446987,-500.0,0.00039452,30,"2024-02-10T17:50:46.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693296,1707587447019,-500.0,0.00039452,30,"2024-02-10T17:50:47.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693297,1707587447053,-1688.53,0.00039452,30,"2024-02-10T17:50:47.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693298,1707587447087,-203.75,0.00039452,30,"2024-02-10T17:50:47.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693299,1707587447121,-1874.32,0.00039452,30,"2024-02-10T17:50:47.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693300,1707587447156,-500.0,0.00039452,30,"2024-02-10T17:50:47.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693301,1707587447195,-500.0,0.00039452,30,"2024-02-10T17:50:47.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693302,1707587447232,-500.0,0.00039452,30,"2024-02-10T17:50:47.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693303,1707587447269,-2851.71,0.00039452,30,"2024-02-10T17:50:47.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693304,1707587447303,-500.0,0.00039452,30,"2024-02-10T17:50:47.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693305,1707587447338,-756.2,0.00039452,30,"2024-02-10T17:50:47.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693306,1707587447372,-1086.17,0.00039452,30,"2024-02-10T17:50:47.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693307,1707587447406,-5736.87,0.00039452,30,"2024-02-10T17:50:47.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693308,1707587447441,-500.0,0.00039452,30,"2024-02-10T17:50:47.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693309,1707587447474,-500.0,0.00039452,30,"2024-02-10T17:50:47.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693310,1707587447507,-500.0,0.00039452,30,"2024-02-10T17:50:47.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693311,1707587447539,-500.0,0.00039452,30,"2024-02-10T17:50:47.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693312,1707587447571,-500.0,0.00039452,30,"2024-02-10T17:50:47.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693313,1707587447604,-500.0,0.00039452,30,"2024-02-10T17:50:47.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693314,1707587447637,-673.05,0.00039452,30,"2024-02-10T17:50:47.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693315,1707587447676,-806.65,0.00039452,30,"2024-02-10T17:50:47.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693316,1707587447711,-942.13,0.00039452,30,"2024-02-10T17:50:47.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693317,1707587447744,-2426.36,0.00039452,30,"2024-02-10T17:50:47.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693318,1707587447778,-500.0,0.00039452,30,"2024-02-10T17:50:47.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693319,1707587447810,-500.0,0.00039452,30,"2024-02-10T17:50:47.810",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693320,1707587447843,-1128.55,0.00039452,30,"2024-02-10T17:50:47.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693321,1707587447877,-787.47,0.00039452,30,"2024-02-10T17:50:47.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693322,1707587447909,-500.0,0.00039452,30,"2024-02-10T17:50:47.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693323,1707587447942,-500.0,0.00039452,30,"2024-02-10T17:50:47.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693324,1707587447977,-658.85,0.00039452,30,"2024-02-10T17:50:47.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693325,1707587448010,-575.33,0.00039452,30,"2024-02-10T17:50:48.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693326,1707587448043,-693.78,0.00039452,30,"2024-02-10T17:50:48.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693327,1707587448078,-500.0,0.00039452,30,"2024-02-10T17:50:48.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693328,1707587448112,-500.0,0.00039452,30,"2024-02-10T17:50:48.112",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693329,1707587448144,-500.0,0.00039452,30,"2024-02-10T17:50:48.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693330,1707587448177,-500.0,0.00039452,30,"2024-02-10T17:50:48.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693331,1707587448210,-500.0,0.00039452,30,"2024-02-10T17:50:48.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693332,1707587448243,-735.58,0.00039452,30,"2024-02-10T17:50:48.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693333,1707587448277,-500.0,0.00039452,30,"2024-02-10T17:50:48.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693334,1707587448314,-500.0,0.00039726,30,"2024-02-10T17:50:48.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693335,1707587448349,-500.0,0.00039726,30,"2024-02-10T17:50:48.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693336,1707587448382,-500.0,0.00039726,30,"2024-02-10T17:50:48.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693337,1707587448416,-1279.88,0.00039726,30,"2024-02-10T17:50:48.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693338,1707587448450,-898.34,0.00039726,30,"2024-02-10T17:50:48.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693339,1707587448483,-1568.74,0.00039726,30,"2024-02-10T17:50:48.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693340,1707587448516,-605.13,0.00039726,30,"2024-02-10T17:50:48.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693341,1707587448549,-739.5,0.00039726,30,"2024-02-10T17:50:48.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693342,1707587448581,-500.0,0.00039726,30,"2024-02-10T17:50:48.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693343,1707587448614,-1667.99,0.00039726,30,"2024-02-10T17:50:48.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693344,1707587448649,-500.0,0.00039726,30,"2024-02-10T17:50:48.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693345,1707587448683,-500.0,0.00039726,30,"2024-02-10T17:50:48.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693346,1707587448718,-1541.7,0.00039726,30,"2024-02-10T17:50:48.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693347,1707587448749,-1558.57,0.00039726,30,"2024-02-10T17:50:48.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693348,1707587448784,-500.0,0.00039726,30,"2024-02-10T17:50:48.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693349,1707587448817,-342.15,0.00039726,30,"2024-02-10T17:50:48.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693350,1707587448850,-500.0,0.00039726,30,"2024-02-10T17:50:48.850",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693351,1707587448883,-500.0,0.00039726,30,"2024-02-10T17:50:48.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693352,1707587448917,-594.19,0.00039726,30,"2024-02-10T17:50:48.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693353,1707587448951,-500.0,0.00039726,30,"2024-02-10T17:50:48.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693354,1707587448986,-798.83,0.00039726,30,"2024-02-10T17:50:48.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693355,1707587449019,-500.0,0.00039726,30,"2024-02-10T17:50:49.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693356,1707587449053,-500.0,0.00039726,30,"2024-02-10T17:50:49.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693357,1707587449089,-500.0,0.00039726,30,"2024-02-10T17:50:49.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693358,1707587449122,-1555.02,0.00039726,30,"2024-02-10T17:50:49.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693359,1707587449155,-1157.65,0.00039726,30,"2024-02-10T17:50:49.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693360,1707587449190,-626.18,0.00039726,30,"2024-02-10T17:50:49.190",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693361,1707587449224,-571.81,0.00039726,30,"2024-02-10T17:50:49.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693362,1707587449259,-565.78,0.00039726,30,"2024-02-10T17:50:49.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693363,1707587449457,-500.0,0.00039726,30,"2024-02-10T17:50:49.457",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693364,1707587449494,-500.0,0.00039726,30,"2024-02-10T17:50:49.494",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693365,1707587449528,-757.98,0.00039726,30,"2024-02-10T17:50:49.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693366,1707587449563,-500.0,0.00039726,30,"2024-02-10T17:50:49.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693367,1707587449597,-534.91312005,0.00039726,30,"2024-02-10T17:50:49.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693368,1707587449630,-1688.53,0.00039726,30,"2024-02-10T17:50:49.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693369,1707587449663,-1874.32,0.00039726,30,"2024-02-10T17:50:49.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693370,1707587449700,-500.0,0.00039726,30,"2024-02-10T17:50:49.700",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693371,1707587449734,-500.0,0.00039726,30,"2024-02-10T17:50:49.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693372,1707587449768,-500.0,0.00039726,30,"2024-02-10T17:50:49.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693373,1707587449801,-2851.71,0.00039726,30,"2024-02-10T17:50:49.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693374,1707587449833,-500.0,0.00039726,30,"2024-02-10T17:50:49.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693375,1707587449866,-756.2,0.00039726,30,"2024-02-10T17:50:49.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693376,1707587449900,-1086.17,0.00039726,30,"2024-02-10T17:50:49.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693377,1707587449932,-5736.87,0.00039726,30,"2024-02-10T17:50:49.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693378,1707587449965,-500.0,0.00039726,30,"2024-02-10T17:50:49.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693379,1707587449999,-500.0,0.00039726,30,"2024-02-10T17:50:49.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693380,1707587450037,-500.0,0.00039726,30,"2024-02-10T17:50:50.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693381,1707587450072,-500.0,0.00039726,30,"2024-02-10T17:50:50.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693382,1707587450105,-500.0,0.00039726,30,"2024-02-10T17:50:50.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693383,1707587450139,-500.0,0.00039726,30,"2024-02-10T17:50:50.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693384,1707587450174,-673.05,0.00039726,30,"2024-02-10T17:50:50.174",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693385,1707587450209,-806.65,0.00039726,30,"2024-02-10T17:50:50.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693386,1707587450245,-942.13,0.00039726,30,"2024-02-10T17:50:50.245",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693387,1707587450279,-2426.36,0.00039726,30,"2024-02-10T17:50:50.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693388,1707587450313,-500.0,0.00039726,30,"2024-02-10T17:50:50.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693389,1707587450347,-500.0,0.00039726,30,"2024-02-10T17:50:50.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693390,1707587450380,-1128.55,0.00039726,30,"2024-02-10T17:50:50.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693391,1707587450416,-787.47,0.00039726,30,"2024-02-10T17:50:50.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693392,1707587450453,-500.0,0.00039726,30,"2024-02-10T17:50:50.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693393,1707587450487,-500.0,0.00039726,30,"2024-02-10T17:50:50.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693394,1707587450523,-658.85,0.00039726,30,"2024-02-10T17:50:50.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693395,1707587450557,-575.33,0.00039726,30,"2024-02-10T17:50:50.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693396,1707587450592,-693.78,0.00039726,30,"2024-02-10T17:50:50.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693397,1707587450625,-500.0,0.00039726,30,"2024-02-10T17:50:50.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693398,1707587450657,-500.0,0.00039726,30,"2024-02-10T17:50:50.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693399,1707587450692,-500.0,0.00039726,30,"2024-02-10T17:50:50.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693400,1707587450726,-500.0,0.00039726,30,"2024-02-10T17:50:50.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693401,1707587450761,-500.0,0.00039726,30,"2024-02-10T17:50:50.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693402,1707587450802,-735.58,0.00039726,30,"2024-02-10T17:50:50.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693403,1707587450837,-608.28,0.00039726,30,"2024-02-10T17:50:50.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693404,1707587450880,-500.0,0.0004,30,"2024-02-10T17:50:50.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693405,1707587450916,-500.0,0.0004,30,"2024-02-10T17:50:50.916",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693406,1707587450951,-500.0,0.0004,30,"2024-02-10T17:50:50.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693407,1707587450984,-1279.88,0.0004,30,"2024-02-10T17:50:50.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693408,1707587451022,-898.34,0.0004,30,"2024-02-10T17:50:51.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693409,1707587451056,-1568.74,0.0004,30,"2024-02-10T17:50:51.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693410,1707587451090,-605.13,0.0004,30,"2024-02-10T17:50:51.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693411,1707587451126,-739.5,0.0004,30,"2024-02-10T17:50:51.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693412,1707587451159,-500.0,0.0004,30,"2024-02-10T17:50:51.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693413,1707587451193,-1667.99,0.0004,30,"2024-02-10T17:50:51.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693414,1707587451227,-500.0,0.0004,30,"2024-02-10T17:50:51.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693415,1707587451261,-500.0,0.0004,30,"2024-02-10T17:50:51.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693416,1707587451295,-914.32969688,0.0004,30,"2024-02-10T17:50:51.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693417,1707587451328,-5000.0,0.0004,30,"2024-02-10T17:50:51.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693418,1707587451362,-1541.7,0.0004,30,"2024-02-10T17:50:51.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693419,1707587451411,-1558.57,0.0004,30,"2024-02-10T17:50:51.411",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693420,1707587451449,-500.0,0.0004,30,"2024-02-10T17:50:51.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693421,1707587451487,-585.65203042,0.0004,30,"2024-02-10T17:50:51.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693422,1707587451522,-500.0,0.0004,30,"2024-02-10T17:50:51.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693423,1707587451556,-500.0,0.0004,30,"2024-02-10T17:50:51.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693424,1707587451590,-594.19,0.0004,30,"2024-02-10T17:50:51.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693425,1707587451624,-500.0,0.0004,30,"2024-02-10T17:50:51.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693426,1707587451658,-798.83,0.0004,30,"2024-02-10T17:50:51.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693427,1707587451692,-500.0,0.0004,30,"2024-02-10T17:50:51.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693428,1707587451727,-500.0,0.0004,30,"2024-02-10T17:50:51.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693429,1707587451760,-500.0,0.0004,30,"2024-02-10T17:50:51.760",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693430,1707587451793,-1555.02,0.0004,30,"2024-02-10T17:50:51.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693431,1707587451829,-1157.65,0.0004,30,"2024-02-10T17:50:51.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693432,1707587451862,-626.18,0.0004,30,"2024-02-10T17:50:51.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693433,1707587451896,-571.81,0.0004,30,"2024-02-10T17:50:51.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693434,1707587451930,-565.78,0.0004,30,"2024-02-10T17:50:51.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693435,1707587451963,-4773.34291352,0.0004,30,"2024-02-10T17:50:51.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693436,1707587451998,-500.0,0.0004,30,"2024-02-10T17:50:51.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693437,1707587452032,-500.0,0.0004,30,"2024-02-10T17:50:52.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693438,1707587452065,-757.98,0.0004,30,"2024-02-10T17:50:52.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693439,1707587452099,-555.09,0.0004,30,"2024-02-10T17:50:52.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693440,1707587452133,-1688.53,0.0004,30,"2024-02-10T17:50:52.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693441,1707587452170,-1874.32,0.0004,30,"2024-02-10T17:50:52.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693442,1707587452204,-500.0,0.0004,30,"2024-02-10T17:50:52.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693443,1707587452241,-500.0,0.0004,30,"2024-02-10T17:50:52.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693444,1707587452283,-500.0,0.0004,30,"2024-02-10T17:50:52.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693445,1707587452323,-2851.71,0.0004,30,"2024-02-10T17:50:52.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693446,1707587452362,-500.0,0.0004,30,"2024-02-10T17:50:52.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693447,1707587452399,-756.2,0.0004,30,"2024-02-10T17:50:52.399",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693448,1707587452433,-1086.17,0.0004,30,"2024-02-10T17:50:52.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693449,1707587452472,-5736.87,0.0004,30,"2024-02-10T17:50:52.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693450,1707587452506,-500.0,0.0004,30,"2024-02-10T17:50:52.506",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693451,1707587452538,-500.0,0.0004,30,"2024-02-10T17:50:52.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693452,1707587452570,-500.0,0.0004,30,"2024-02-10T17:50:52.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693453,1707587452603,-284.13,0.0004,30,"2024-02-10T17:50:52.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693454,1707587452636,-500.0,0.0004,30,"2024-02-10T17:50:52.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693455,1707587452671,-500.0,0.0004,30,"2024-02-10T17:50:52.671",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693456,1707587452704,-673.05,0.0004,30,"2024-02-10T17:50:52.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693457,1707587452738,-806.65,0.0004,30,"2024-02-10T17:50:52.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693458,1707587452772,-942.13,0.0004,30,"2024-02-10T17:50:52.772",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693459,1707587452805,-2426.36,0.0004,30,"2024-02-10T17:50:52.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693460,1707587452839,-500.0,0.0004,30,"2024-02-10T17:50:52.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693461,1707587452871,-500.0,0.0004,30,"2024-02-10T17:50:52.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693462,1707587452905,-1128.55,0.0004,30,"2024-02-10T17:50:52.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693463,1707587452937,-787.47,0.0004,30,"2024-02-10T17:50:52.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693464,1707587452970,-500.0,0.0004,30,"2024-02-10T17:50:52.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693465,1707587453003,-500.0,0.0004,30,"2024-02-10T17:50:53.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693466,1707587453207,-658.85,0.0004,30,"2024-02-10T17:50:53.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693467,1707587453251,-575.33,0.0004,30,"2024-02-10T17:50:53.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693468,1707587453290,-693.78,0.0004,30,"2024-02-10T17:50:53.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693469,1707587453329,-500.0,0.0004,30,"2024-02-10T17:50:53.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693470,1707587453364,-500.0,0.0004,30,"2024-02-10T17:50:53.364",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693471,1707587453407,-500.0,0.0004,30,"2024-02-10T17:50:53.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693472,1707587453446,-500.0,0.0004,30,"2024-02-10T17:50:53.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693473,1707587453483,-500.0,0.0004,30,"2024-02-10T17:50:53.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693474,1707587453516,-262.424,0.00040005,30,"2024-02-10T17:50:53.516",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693475,1707587453564,-500.0,0.00040273,30,"2024-02-10T17:50:53.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693476,1707587453597,-500.0,0.00040273,30,"2024-02-10T17:50:53.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693477,1707587453631,-500.0,0.00040273,30,"2024-02-10T17:50:53.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693478,1707587453667,-500.0,0.00040273,30,"2024-02-10T17:50:53.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693479,1707587453701,-1279.88,0.00040273,30,"2024-02-10T17:50:53.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693480,1707587453734,-898.34,0.00040273,30,"2024-02-10T17:50:53.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693481,1707587453767,-1568.74,0.00040273,30,"2024-02-10T17:50:53.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693482,1707587453803,-605.13,0.00040273,30,"2024-02-10T17:50:53.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693483,1707587453837,-739.5,0.00040273,30,"2024-02-10T17:50:53.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693484,1707587453869,-500.0,0.00040273,30,"2024-02-10T17:50:53.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693485,1707587453902,-1667.99,0.00040273,30,"2024-02-10T17:50:53.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693486,1707587453935,-500.0,0.00040273,30,"2024-02-10T17:50:53.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693487,1707587453970,-500.0,0.00040273,30,"2024-02-10T17:50:53.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693488,1707587454004,-1541.7,0.00040273,30,"2024-02-10T17:50:54.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693489,1707587454037,-1558.57,0.00040273,30,"2024-02-10T17:50:54.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693490,1707587454070,-500.0,0.00040273,30,"2024-02-10T17:50:54.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693491,1707587454106,-500.0,0.00040273,30,"2024-02-10T17:50:54.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693492,1707587454139,-500.0,0.00040273,30,"2024-02-10T17:50:54.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693493,1707587454173,-594.19,0.00040273,30,"2024-02-10T17:50:54.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693494,1707587454209,-500.0,0.00040273,30,"2024-02-10T17:50:54.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693495,1707587454250,-798.83,0.00040273,30,"2024-02-10T17:50:54.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693496,1707587454288,-500.0,0.00040273,30,"2024-02-10T17:50:54.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693497,1707587454325,-500.0,0.00040273,30,"2024-02-10T17:50:54.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693498,1707587454362,-500.0,0.00040273,30,"2024-02-10T17:50:54.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693499,1707587454398,-1555.02,0.00040273,30,"2024-02-10T17:50:54.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693500,1707587454434,-1157.65,0.00040273,30,"2024-02-10T17:50:54.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693501,1707587454469,-626.18,0.00040273,30,"2024-02-10T17:50:54.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693502,1707587454507,-571.81,0.00040273,30,"2024-02-10T17:50:54.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693503,1707587454542,-565.78,0.00040273,30,"2024-02-10T17:50:54.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693504,1707587454576,-500.0,0.00040273,30,"2024-02-10T17:50:54.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693505,1707587454611,-500.0,0.00040273,30,"2024-02-10T17:50:54.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693506,1707587454647,-757.98,0.00040273,30,"2024-02-10T17:50:54.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693507,1707587454680,-1688.53,0.00040273,30,"2024-02-10T17:50:54.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693508,1707587454715,-1874.32,0.00040273,30,"2024-02-10T17:50:54.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693509,1707587454751,-500.0,0.00040273,30,"2024-02-10T17:50:54.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693510,1707587454785,-500.0,0.00040273,30,"2024-02-10T17:50:54.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693511,1707587454818,-500.0,0.00040273,30,"2024-02-10T17:50:54.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693512,1707587454853,-2851.71,0.00040273,30,"2024-02-10T17:50:54.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693513,1707587454891,-500.0,0.00040273,30,"2024-02-10T17:50:54.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693514,1707587454925,-756.2,0.00040273,30,"2024-02-10T17:50:54.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693515,1707587454960,-1086.17,0.00040273,30,"2024-02-10T17:50:54.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693516,1707587454993,-5736.87,0.00040273,30,"2024-02-10T17:50:54.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693517,1707587455026,-500.0,0.00040273,30,"2024-02-10T17:50:55.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693518,1707587455059,-500.0,0.00040273,30,"2024-02-10T17:50:55.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693519,1707587455093,-500.0,0.00040273,30,"2024-02-10T17:50:55.093",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693520,1707587455126,-500.0,0.00040273,30,"2024-02-10T17:50:55.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693521,1707587455159,-500.0,0.00040273,30,"2024-02-10T17:50:55.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693522,1707587455195,-673.05,0.00040273,30,"2024-02-10T17:50:55.195",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693523,1707587455230,-942.13,0.00040273,30,"2024-02-10T17:50:55.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693524,1707587455265,-806.65,0.00040273,30,"2024-02-10T17:50:55.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693525,1707587455299,-2426.36,0.00040273,30,"2024-02-10T17:50:55.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693526,1707587455334,-500.0,0.00040273,30,"2024-02-10T17:50:55.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693527,1707587455367,-605.56331655,0.00040273,30,"2024-02-10T17:50:55.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693528,1707587455401,-1128.55,0.00040273,30,"2024-02-10T17:50:55.401",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693529,1707587455435,-787.47,0.00040273,30,"2024-02-10T17:50:55.435",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693530,1707587455470,-500.0,0.00040273,30,"2024-02-10T17:50:55.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693531,1707587455503,-500.0,0.00040273,30,"2024-02-10T17:50:55.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693532,1707587455537,-658.85,0.00040273,30,"2024-02-10T17:50:55.537",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693533,1707587455571,-575.33,0.00040273,30,"2024-02-10T17:50:55.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693534,1707587455605,-693.78,0.00040273,30,"2024-02-10T17:50:55.605",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693535,1707587455643,-500.0,0.00040273,30,"2024-02-10T17:50:55.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693536,1707587455686,-500.0,0.00040273,30,"2024-02-10T17:50:55.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693537,1707587455723,-500.0,0.00040273,30,"2024-02-10T17:50:55.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693538,1707587455756,-500.0,0.00040273,30,"2024-02-10T17:50:55.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693539,1707587455790,-500.0,0.00040273,30,"2024-02-10T17:50:55.790",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693540,1707587455826,-500.0,0.00040547,30,"2024-02-10T17:50:55.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693541,1707587455861,-500.0,0.00040547,30,"2024-02-10T17:50:55.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693542,1707587455901,-500.0,0.00040547,30,"2024-02-10T17:50:55.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693543,1707587455937,-500.0,0.00040547,30,"2024-02-10T17:50:55.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693544,1707587455970,-1279.88,0.00040547,30,"2024-02-10T17:50:55.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693545,1707587456004,-898.34,0.00040547,30,"2024-02-10T17:50:56.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693546,1707587456041,-1568.74,0.00040547,30,"2024-02-10T17:50:56.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693547,1707587456076,-605.13,0.00040547,30,"2024-02-10T17:50:56.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693548,1707587456113,-739.5,0.00040547,30,"2024-02-10T17:50:56.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693549,1707587456147,-500.0,0.00040547,30,"2024-02-10T17:50:56.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693550,1707587456183,-1667.99,0.00040547,30,"2024-02-10T17:50:56.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693551,1707587456224,-500.0,0.00040547,30,"2024-02-10T17:50:56.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693552,1707587456264,-500.0,0.00040547,30,"2024-02-10T17:50:56.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693553,1707587456301,-1541.7,0.00040547,30,"2024-02-10T17:50:56.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693554,1707587456336,-1558.57,0.00040547,30,"2024-02-10T17:50:56.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693555,1707587456372,-500.0,0.00040547,30,"2024-02-10T17:50:56.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693556,1707587456409,-500.0,0.00040547,30,"2024-02-10T17:50:56.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693557,1707587456446,-500.0,0.00040547,30,"2024-02-10T17:50:56.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693558,1707587456481,-594.19,0.00040547,30,"2024-02-10T17:50:56.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693559,1707587456517,-500.0,0.00040547,30,"2024-02-10T17:50:56.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693560,1707587456552,-798.83,0.00040547,30,"2024-02-10T17:50:56.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693561,1707587456586,-500.0,0.00040547,30,"2024-02-10T17:50:56.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693562,1707587456620,-409.23156357,0.00040547,30,"2024-02-10T17:50:56.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693563,1707587456655,-500.0,0.00040547,30,"2024-02-10T17:50:56.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693564,1707587456689,-1555.02,0.00040547,30,"2024-02-10T17:50:56.689",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693565,1707587456725,-1157.65,0.00040547,30,"2024-02-10T17:50:56.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693566,1707587456760,-626.18,0.00040547,30,"2024-02-10T17:50:56.760",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693567,1707587456794,-571.81,0.00040547,30,"2024-02-10T17:50:56.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693568,1707587456828,-565.78,0.00040547,30,"2024-02-10T17:50:56.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693569,1707587456864,-500.0,0.00040547,30,"2024-02-10T17:50:56.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693570,1707587457100,-500.0,0.00040547,30,"2024-02-10T17:50:57.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693571,1707587457134,-757.98,0.00040547,30,"2024-02-10T17:50:57.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693572,1707587457169,-1688.53,0.00040547,30,"2024-02-10T17:50:57.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693573,1707587457205,-1874.32,0.00040547,30,"2024-02-10T17:50:57.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693574,1707587457239,-500.0,0.00040547,30,"2024-02-10T17:50:57.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693575,1707587457285,-500.0,0.00040547,30,"2024-02-10T17:50:57.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693576,1707587457322,-500.0,0.00040547,30,"2024-02-10T17:50:57.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693577,1707587457359,-2851.71,0.00040547,30,"2024-02-10T17:50:57.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693578,1707587457393,-500.0,0.00040547,30,"2024-02-10T17:50:57.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693579,1707587457430,-756.2,0.00040547,30,"2024-02-10T17:50:57.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693580,1707587457465,-1086.17,0.00040547,30,"2024-02-10T17:50:57.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693581,1707587457502,-5736.87,0.00040547,30,"2024-02-10T17:50:57.502",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693582,1707587457537,-500.0,0.00040547,30,"2024-02-10T17:50:57.537",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693583,1707587457572,-500.0,0.00040547,30,"2024-02-10T17:50:57.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693584,1707587457608,-500.0,0.00040547,30,"2024-02-10T17:50:57.608",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693585,1707587457643,-500.0,0.00040547,30,"2024-02-10T17:50:57.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693586,1707587457682,-500.0,0.00040547,30,"2024-02-10T17:50:57.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693587,1707587457718,-673.05,0.00040547,30,"2024-02-10T17:50:57.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693588,1707587457758,-942.13,0.00040547,30,"2024-02-10T17:50:57.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693589,1707587457792,-806.65,0.00040547,30,"2024-02-10T17:50:57.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693590,1707587457828,-2426.36,0.00040547,30,"2024-02-10T17:50:57.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693591,1707587457863,-500.0,0.00040547,30,"2024-02-10T17:50:57.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693592,1707587457900,-1128.55,0.00040547,30,"2024-02-10T17:50:57.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693593,1707587457935,-787.47,0.00040547,30,"2024-02-10T17:50:57.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693594,1707587457970,-500.0,0.00040547,30,"2024-02-10T17:50:57.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693595,1707587458003,-500.0,0.00040547,30,"2024-02-10T17:50:58.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693596,1707587458037,-658.85,0.00040547,30,"2024-02-10T17:50:58.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693597,1707587458070,-575.33,0.00040547,30,"2024-02-10T17:50:58.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693598,1707587458102,-693.78,0.00040547,30,"2024-02-10T17:50:58.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693599,1707587458143,-500.0,0.00040547,30,"2024-02-10T17:50:58.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693600,1707587458179,-500.0,0.00040547,30,"2024-02-10T17:50:58.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693601,1707587458217,-500.0,0.00040547,30,"2024-02-10T17:50:58.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693602,1707587458251,-500.0,0.00040547,30,"2024-02-10T17:50:58.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693603,1707587458287,-500.0,0.00040547,30,"2024-02-10T17:50:58.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693604,1707587458323,-500.0,0.00040821,30,"2024-02-10T17:50:58.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693605,1707587458362,-500.0,0.00040821,30,"2024-02-10T17:50:58.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693606,1707587458398,-500.0,0.00040821,30,"2024-02-10T17:50:58.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693607,1707587458439,-500.0,0.00040821,30,"2024-02-10T17:50:58.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693608,1707587458477,-1279.88,0.00040821,30,"2024-02-10T17:50:58.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693609,1707587458514,-898.34,0.00040821,30,"2024-02-10T17:50:58.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693610,1707587458550,-1568.74,0.00040821,30,"2024-02-10T17:50:58.550",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693611,1707587458585,-605.13,0.00040821,30,"2024-02-10T17:50:58.585",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693612,1707587458619,-739.5,0.00040821,30,"2024-02-10T17:50:58.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693613,1707587458656,-500.0,0.00040821,30,"2024-02-10T17:50:58.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693614,1707587458692,-1667.99,0.00040821,30,"2024-02-10T17:50:58.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693615,1707587458728,-500.0,0.00040821,30,"2024-02-10T17:50:58.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693616,1707587458766,-500.0,0.00040821,30,"2024-02-10T17:50:58.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693617,1707587458800,-1541.7,0.00040821,30,"2024-02-10T17:50:58.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693618,1707587458835,-1558.57,0.00040821,30,"2024-02-10T17:50:58.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693619,1707587458870,-500.0,0.00040821,30,"2024-02-10T17:50:58.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693620,1707587458905,-500.0,0.00040821,30,"2024-02-10T17:50:58.905",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693621,1707587458940,-626.88,0.00040821,30,"2024-02-10T17:50:58.940",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693622,1707587458975,-594.19,0.00040821,30,"2024-02-10T17:50:58.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693623,1707587459011,-500.0,0.00040821,30,"2024-02-10T17:50:59.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693624,1707587459046,-798.83,0.00040821,30,"2024-02-10T17:50:59.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693625,1707587459083,-500.0,0.00040821,30,"2024-02-10T17:50:59.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693626,1707587459120,-500.0,0.00040821,30,"2024-02-10T17:50:59.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693627,1707587459155,-1555.02,0.00040821,30,"2024-02-10T17:50:59.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693628,1707587459191,-1157.65,0.00040821,30,"2024-02-10T17:50:59.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693629,1707587459228,-626.18,0.00040821,30,"2024-02-10T17:50:59.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693630,1707587459267,-571.81,0.00040821,30,"2024-02-10T17:50:59.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693631,1707587459305,-565.78,0.00040821,30,"2024-02-10T17:50:59.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693632,1707587459345,-500.0,0.00040821,30,"2024-02-10T17:50:59.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693633,1707587459381,-500.0,0.00040821,30,"2024-02-10T17:50:59.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693634,1707587459416,-757.98,0.00040821,30,"2024-02-10T17:50:59.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693635,1707587459453,-1688.53,0.00040821,30,"2024-02-10T17:50:59.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693636,1707587459488,-1874.32,0.00040821,30,"2024-02-10T17:50:59.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693637,1707587459523,-500.0,0.00040821,30,"2024-02-10T17:50:59.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693638,1707587459556,-500.0,0.00040821,30,"2024-02-10T17:50:59.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693639,1707587459592,-500.0,0.00040821,30,"2024-02-10T17:50:59.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693640,1707587459627,-2851.71,0.00040821,30,"2024-02-10T17:50:59.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693641,1707587459664,-500.0,0.00040821,30,"2024-02-10T17:50:59.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693642,1707587459698,-756.2,0.00040821,30,"2024-02-10T17:50:59.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693643,1707587459731,-1086.17,0.00040821,30,"2024-02-10T17:50:59.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693644,1707587459767,-5736.87,0.00040821,30,"2024-02-10T17:50:59.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693645,1707587459800,-500.0,0.00040821,30,"2024-02-10T17:50:59.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693646,1707587459835,-500.0,0.00040821,30,"2024-02-10T17:50:59.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693647,1707587459868,-500.0,0.00040821,30,"2024-02-10T17:50:59.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693648,1707587459902,-500.0,0.00040821,30,"2024-02-10T17:50:59.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693649,1707587459935,-500.0,0.00040821,30,"2024-02-10T17:50:59.935",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693650,1707587459969,-673.05,0.00040821,30,"2024-02-10T17:50:59.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693651,1707587460002,-942.13,0.00040821,30,"2024-02-10T17:51:00.002",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693652,1707587460034,-806.65,0.00040821,30,"2024-02-10T17:51:00.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693653,1707587460067,-2426.36,0.00040821,30,"2024-02-10T17:51:00.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693654,1707587460101,-500.0,0.00040821,30,"2024-02-10T17:51:00.101",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693655,1707587460135,-1128.55,0.00040821,30,"2024-02-10T17:51:00.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693656,1707587460170,-787.47,0.00040821,30,"2024-02-10T17:51:00.170",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693657,1707587460205,-500.0,0.00040821,30,"2024-02-10T17:51:00.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693658,1707587460239,-500.0,0.00040821,30,"2024-02-10T17:51:00.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693659,1707587460275,-658.85,0.00040821,30,"2024-02-10T17:51:00.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693660,1707587460314,-575.33,0.00040821,30,"2024-02-10T17:51:00.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693661,1707587460349,-693.78,0.00040821,30,"2024-02-10T17:51:00.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693662,1707587460385,-500.0,0.00040821,30,"2024-02-10T17:51:00.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693663,1707587460421,-500.0,0.00040821,30,"2024-02-10T17:51:00.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693664,1707587460466,-500.0,0.00040821,30,"2024-02-10T17:51:00.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693665,1707587460499,-500.0,0.00040821,30,"2024-02-10T17:51:00.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693666,1707587460534,-210.95115808,0.0004098,30,"2024-02-10T17:51:00.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693667,1707587460567,-320.62503683,0.0004098,120,"2024-02-10T17:51:00.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693668,1707587460601,-12479.32334039,0.00041,60,"2024-02-10T17:51:00.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693669,1707587460633,-5000.0,0.00041,30,"2024-02-10T17:51:00.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693670,1707587460667,-500.0,0.00041095,30,"2024-02-10T17:51:00.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693671,1707587460699,-572.16436814,0.00041095,120,"2024-02-10T17:51:00.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693672,1707587460731,-500.0,0.00041095,30,"2024-02-10T17:51:00.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693673,1707587460763,-533.56,0.00041095,30,"2024-02-10T17:51:00.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693674,1707587461001,-500.0,0.00041095,30,"2024-02-10T17:51:01.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693675,1707587461202,-500.0,0.00041095,30,"2024-02-10T17:51:01.202",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693676,1707587461241,-543.5,0.00041095,30,"2024-02-10T17:51:01.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693677,1707587461279,-500.0,0.00041095,30,"2024-02-10T17:51:01.279",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693678,1707587461316,-500.0,0.00041095,30,"2024-02-10T17:51:01.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693679,1707587461349,-500.0,0.00041095,30,"2024-02-10T17:51:01.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693680,1707587461383,-643.45,0.00041095,30,"2024-02-10T17:51:01.383",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693681,1707587461422,-594.35,0.00041095,30,"2024-02-10T17:51:01.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693682,1707587461456,-500.0,0.00041095,30,"2024-02-10T17:51:01.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693683,1707587461488,-500.0,0.00041095,30,"2024-02-10T17:51:01.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693684,1707587461524,-500.0,0.00041095,30,"2024-02-10T17:51:01.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693685,1707587461555,-500.0,0.00041095,30,"2024-02-10T17:51:01.555",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693686,1707587461587,-500.0,0.00041095,30,"2024-02-10T17:51:01.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693687,1707587461619,-500.0,0.00041095,30,"2024-02-10T17:51:01.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693688,1707587461652,-636.08,0.00041095,30,"2024-02-10T17:51:01.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693689,1707587461685,-500.0,0.00041095,30,"2024-02-10T17:51:01.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693690,1707587461717,-506.82,0.00041095,30,"2024-02-10T17:51:01.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693691,1707587461751,-500.0,0.00041095,30,"2024-02-10T17:51:01.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693692,1707587461783,-363.76980475,0.00041095,30,"2024-02-10T17:51:01.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693693,1707587461815,-500.0,0.00041095,30,"2024-02-10T17:51:01.815",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693694,1707587461848,-500.0,0.00041095,30,"2024-02-10T17:51:01.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693695,1707587461881,-500.0,0.00041095,30,"2024-02-10T17:51:01.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693696,1707587461914,-500.0,0.00041095,30,"2024-02-10T17:51:01.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693697,1707587461946,-500.0,0.00041095,30,"2024-02-10T17:51:01.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693698,1707587461980,-500.0,0.00041095,30,"2024-02-10T17:51:01.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693699,1707587462014,-500.0,0.00041095,30,"2024-02-10T17:51:02.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693700,1707587462057,-500.0,0.00041095,30,"2024-02-10T17:51:02.057",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693701,1707587462090,-500.0,0.00041095,30,"2024-02-10T17:51:02.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693702,1707587462122,-500.0,0.00041095,30,"2024-02-10T17:51:02.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693703,1707587462158,-617.86,0.00041095,30,"2024-02-10T17:51:02.158",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693704,1707587462193,-500.0,0.00041095,30,"2024-02-10T17:51:02.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693705,1707587462226,-500.0,0.00041095,30,"2024-02-10T17:51:02.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693706,1707587462261,-849.56,0.00041095,30,"2024-02-10T17:51:02.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693707,1707587462296,-515.6,0.00041095,30,"2024-02-10T17:51:02.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693708,1707587462330,-500.0,0.00041095,30,"2024-02-10T17:51:02.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693709,1707587462362,-345.79311813,0.00041095,30,"2024-02-10T17:51:02.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693710,1707587462396,-500.0,0.00041095,30,"2024-02-10T17:51:02.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693711,1707587462431,-525.58,0.00041095,30,"2024-02-10T17:51:02.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693712,1707587462466,-977.73,0.00041095,30,"2024-02-10T17:51:02.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693713,1707587462498,-500.0,0.00041095,30,"2024-02-10T17:51:02.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693714,1707587462529,-500.0,0.00041095,30,"2024-02-10T17:51:02.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693715,1707587462561,-1242.56,0.00041095,30,"2024-02-10T17:51:02.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693716,1707587462592,-645.83,0.00041095,30,"2024-02-10T17:51:02.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693717,1707587462624,-500.0,0.00041095,30,"2024-02-10T17:51:02.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693718,1707587462657,-500.0,0.00041095,30,"2024-02-10T17:51:02.657",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693719,1707587462690,-873.15,0.00041095,30,"2024-02-10T17:51:02.690",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693720,1707587462721,-500.0,0.00041095,30,"2024-02-10T17:51:02.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693721,1707587462754,-779.81,0.00041095,30,"2024-02-10T17:51:02.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693722,1707587462785,-500.0,0.00041095,30,"2024-02-10T17:51:02.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693723,1707587462817,-519.82,0.00041095,30,"2024-02-10T17:51:02.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693724,1707587462849,-705.9,0.00041095,30,"2024-02-10T17:51:02.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693725,1707587462881,-1052.93,0.00041095,30,"2024-02-10T17:51:02.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693726,1707587462913,-500.0,0.00041095,30,"2024-02-10T17:51:02.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693727,1707587462946,-162.66316041,0.00041095,30,"2024-02-10T17:51:02.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693728,1707587462978,-667.08,0.00041095,30,"2024-02-10T17:51:02.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693729,1707587463013,-754.28,0.00041095,30,"2024-02-10T17:51:03.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693730,1707587463045,-500.0,0.00041095,30,"2024-02-10T17:51:03.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693731,1707587463077,-500.0,0.00041095,30,"2024-02-10T17:51:03.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693732,1707587463109,-1382.71,0.00041095,30,"2024-02-10T17:51:03.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693733,1707587463143,-1223.13,0.00041095,30,"2024-02-10T17:51:03.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693734,1707587463181,-611.01,0.00041095,30,"2024-02-10T17:51:03.181",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693735,1707587463214,-1057.09,0.00041095,30,"2024-02-10T17:51:03.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693736,1707587463247,-250.0,0.00041095,30,"2024-02-10T17:51:03.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693737,1707587463280,-738.23,0.00041095,30,"2024-02-10T17:51:03.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693738,1707587463312,-500.0,0.00041095,30,"2024-02-10T17:51:03.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693739,1707587463348,-1631.07,0.00041095,30,"2024-02-10T17:51:03.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693740,1707587463381,-765.85,0.00041095,30,"2024-02-10T17:51:03.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693741,1707587463418,-1109.61,0.00041095,30,"2024-02-10T17:51:03.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693742,1707587463452,-1493.22,0.00041095,30,"2024-02-10T17:51:03.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693743,1707587463483,-514.5,0.00041095,30,"2024-02-10T17:51:03.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693744,1707587463514,-500.0,0.00041095,30,"2024-02-10T17:51:03.514",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693745,1707587463546,-1076.65,0.00041095,30,"2024-02-10T17:51:03.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693746,1707587463578,-308.20363119,0.00041095,30,"2024-02-10T17:51:03.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693747,1707587463610,-1633.0,0.00041095,30,"2024-02-10T17:51:03.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693748,1707587463643,-1151.29,0.00041095,30,"2024-02-10T17:51:03.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693749,1707587463680,-500.0,0.00041095,30,"2024-02-10T17:51:03.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693750,1707587463713,-1429.03,0.00041095,30,"2024-02-10T17:51:03.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693751,1707587463749,-623.04,0.00041095,30,"2024-02-10T17:51:03.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693752,1707587463781,-500.0,0.00041095,30,"2024-02-10T17:51:03.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693753,1707587463812,-500.0,0.00041095,30,"2024-02-10T17:51:03.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693754,1707587463851,-354.64,0.00041095,30,"2024-02-10T17:51:03.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693755,1707587463884,-1288.88,0.00041095,30,"2024-02-10T17:51:03.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693756,1707587463917,-500.0,0.00041095,30,"2024-02-10T17:51:03.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693757,1707587463950,-1221.03,0.00041095,30,"2024-02-10T17:51:03.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693758,1707587463985,-500.0,0.00041095,30,"2024-02-10T17:51:03.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693759,1707587464022,-500.0,0.00041095,30,"2024-02-10T17:51:04.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693760,1707587464056,-677.17,0.00041095,30,"2024-02-10T17:51:04.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693761,1707587464090,-984.72,0.00041095,30,"2024-02-10T17:51:04.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693762,1707587464123,-500.0,0.00041095,30,"2024-02-10T17:51:04.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693763,1707587464156,-1897.56,0.00041095,30,"2024-02-10T17:51:04.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693764,1707587464193,-555.2,0.00041095,30,"2024-02-10T17:51:04.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693765,1707587464227,-500.0,0.00041095,30,"2024-02-10T17:51:04.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693766,1707587464261,-542.42,0.00041095,30,"2024-02-10T17:51:04.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693767,1707587464298,-624.85032983,0.00041095,30,"2024-02-10T17:51:04.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693768,1707587464334,-500.0,0.00041095,30,"2024-02-10T17:51:04.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693769,1707587464369,-500.0,0.00041095,30,"2024-02-10T17:51:04.369",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693770,1707587464404,-1609.58,0.00041095,30,"2024-02-10T17:51:04.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693771,1707587464438,-1423.85,0.00041095,30,"2024-02-10T17:51:04.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693772,1707587464474,-500.0,0.00041095,30,"2024-02-10T17:51:04.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693773,1707587464508,-500.0,0.00041095,30,"2024-02-10T17:51:04.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693774,1707587464544,-1220.89,0.00041095,30,"2024-02-10T17:51:04.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693775,1707587464581,-500.0,0.00041095,30,"2024-02-10T17:51:04.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693776,1707587464615,-627.76,0.00041095,30,"2024-02-10T17:51:04.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693777,1707587464650,-1575.17,0.00041095,30,"2024-02-10T17:51:04.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693778,1707587464852,-500.0,0.00041095,30,"2024-02-10T17:51:04.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693779,1707587464889,-2197.66,0.00041095,30,"2024-02-10T17:51:04.889",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693780,1707587464921,-849.0,0.00041095,30,"2024-02-10T17:51:04.921",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693781,1707587464954,-529.49,0.00041095,30,"2024-02-10T17:51:04.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693782,1707587464987,-500.0,0.00041095,30,"2024-02-10T17:51:04.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693783,1707587465021,-2142.16,0.00041095,30,"2024-02-10T17:51:05.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693784,1707587465076,-1257.96,0.00041095,30,"2024-02-10T17:51:05.076",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693785,1707587465111,-847.82,0.00041095,30,"2024-02-10T17:51:05.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693786,1707587465147,-500.0,0.00041095,30,"2024-02-10T17:51:05.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693787,1707587465184,-1504.28,0.00041095,30,"2024-02-10T17:51:05.184",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693788,1707587465221,-773.57,0.00041095,30,"2024-02-10T17:51:05.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693789,1707587465259,-434.04367479,0.00041095,30,"2024-02-10T17:51:05.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693790,1707587465300,-1348.64,0.00041095,30,"2024-02-10T17:51:05.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693791,1707587465340,-1079.05,0.00041095,30,"2024-02-10T17:51:05.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693792,1707587465380,-872.64,0.00041095,30,"2024-02-10T17:51:05.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693793,1707587465428,-500.0,0.00041095,30,"2024-02-10T17:51:05.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693794,1707587465472,-1396.29,0.00041095,30,"2024-02-10T17:51:05.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693795,1707587465513,-500.0,0.00041095,30,"2024-02-10T17:51:05.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693796,1707587465551,-1241.2,0.00041095,30,"2024-02-10T17:51:05.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693797,1707587465587,-500.0,0.00041095,30,"2024-02-10T17:51:05.587",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693798,1707587465623,-695.42,0.00041095,30,"2024-02-10T17:51:05.623",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693799,1707587465660,-500.0,0.00041095,30,"2024-02-10T17:51:05.660",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693800,1707587465698,-500.0,0.00041095,30,"2024-02-10T17:51:05.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693801,1707587465734,-500.0,0.00041095,30,"2024-02-10T17:51:05.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693802,1707587465770,-855.61,0.00041095,30,"2024-02-10T17:51:05.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693803,1707587465806,-527.2,0.00041095,30,"2024-02-10T17:51:05.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693804,1707587465844,-500.0,0.00041095,30,"2024-02-10T17:51:05.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693805,1707587465879,-500.0,0.00041095,30,"2024-02-10T17:51:05.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693806,1707587465917,-500.0,0.00041095,30,"2024-02-10T17:51:05.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693807,1707587465953,-500.0,0.00041095,30,"2024-02-10T17:51:05.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693808,1707587465989,-249.57,0.00041095,30,"2024-02-10T17:51:05.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693809,1707587466026,-537.38,0.00041095,30,"2024-02-10T17:51:06.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693810,1707587466063,-500.0,0.00041095,30,"2024-02-10T17:51:06.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693811,1707587466099,-2058.09,0.00041095,30,"2024-02-10T17:51:06.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693812,1707587466135,-401.24019657,0.00041095,30,"2024-02-10T17:51:06.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693813,1707587466171,-507.56,0.00041095,30,"2024-02-10T17:51:06.171",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693814,1707587466209,-500.0,0.00041095,30,"2024-02-10T17:51:06.209",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693815,1707587466245,-500.0,0.00041095,30,"2024-02-10T17:51:06.245",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693816,1707587466282,-1566.47,0.00041095,30,"2024-02-10T17:51:06.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693817,1707587466319,-500.0,0.00041095,30,"2024-02-10T17:51:06.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693818,1707587466357,-500.0,0.00041095,30,"2024-02-10T17:51:06.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693819,1707587466397,-695.9,0.00041095,30,"2024-02-10T17:51:06.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693820,1707587466436,-639.84,0.00041095,30,"2024-02-10T17:51:06.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693821,1707587466477,-500.0,0.00041095,30,"2024-02-10T17:51:06.477",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693822,1707587466519,-500.0,0.00041095,30,"2024-02-10T17:51:06.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693823,1707587466562,-500.0,0.00041095,30,"2024-02-10T17:51:06.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693824,1707587466603,-1000.0,0.00041095,120,"2024-02-10T17:51:06.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693825,1707587466643,-500.0,0.00041095,30,"2024-02-10T17:51:06.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693826,1707587466691,-523.41,0.00041095,30,"2024-02-10T17:51:06.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693827,1707587466731,-1209.67,0.00041095,30,"2024-02-10T17:51:06.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693828,1707587466770,-727.64,0.00041095,30,"2024-02-10T17:51:06.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693829,1707587466808,-500.0,0.00041095,30,"2024-02-10T17:51:06.808",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693830,1707587466845,-1695.73,0.00041095,30,"2024-02-10T17:51:06.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693831,1707587466885,-500.0,0.00041095,30,"2024-02-10T17:51:06.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693832,1707587466925,-644.34,0.00041095,30,"2024-02-10T17:51:06.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693833,1707587466974,-500.0,0.00041095,30,"2024-02-10T17:51:06.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693834,1707587467010,-636.9,0.00041095,30,"2024-02-10T17:51:07.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693835,1707587467052,-552.79,0.00041095,30,"2024-02-10T17:51:07.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693836,1707587467105,-822.03,0.00041095,30,"2024-02-10T17:51:07.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693837,1707587467147,-969.79,0.00041095,30,"2024-02-10T17:51:07.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693838,1707587467191,-500.0,0.00041095,30,"2024-02-10T17:51:07.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693839,1707587467247,-185.87,0.00041095,30,"2024-02-10T17:51:07.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693840,1707587467295,-500.0,0.00041095,30,"2024-02-10T17:51:07.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693841,1707587467348,-519.84,0.00041095,30,"2024-02-10T17:51:07.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693842,1707587467391,-574.94,0.00041095,30,"2024-02-10T17:51:07.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693843,1707587467438,-520.2,0.00041095,30,"2024-02-10T17:51:07.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693844,1707587467482,-726.91,0.00041095,30,"2024-02-10T17:51:07.482",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693845,1707587467524,-500.0,0.00041095,30,"2024-02-10T17:51:07.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693846,1707587467563,-500.0,0.00041095,30,"2024-02-10T17:51:07.563",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693847,1707587467601,-500.0,0.00041095,30,"2024-02-10T17:51:07.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693848,1707587467644,-500.0,0.00041095,30,"2024-02-10T17:51:07.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693849,1707587467703,-500.0,0.00041095,30,"2024-02-10T17:51:07.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693850,1707587467741,-1279.88,0.00041095,30,"2024-02-10T17:51:07.741",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693851,1707587467782,-898.34,0.00041095,30,"2024-02-10T17:51:07.782",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693852,1707587467819,-1568.74,0.00041095,30,"2024-02-10T17:51:07.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693853,1707587467857,-605.13,0.00041095,30,"2024-02-10T17:51:07.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693854,1707587467894,-739.5,0.00041095,30,"2024-02-10T17:51:07.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693855,1707587467936,-500.0,0.00041095,30,"2024-02-10T17:51:07.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693856,1707587467978,-1667.99,0.00041095,30,"2024-02-10T17:51:07.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693857,1707587468022,-500.0,0.00041095,30,"2024-02-10T17:51:08.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693858,1707587468066,-500.0,0.00041095,30,"2024-02-10T17:51:08.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693859,1707587468105,-1541.7,0.00041095,30,"2024-02-10T17:51:08.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693860,1707587468142,-1558.57,0.00041095,30,"2024-02-10T17:51:08.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693861,1707587468182,-500.0,0.00041095,30,"2024-02-10T17:51:08.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693862,1707587468224,-500.0,0.00041095,30,"2024-02-10T17:51:08.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693863,1707587468261,-594.19,0.00041095,30,"2024-02-10T17:51:08.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693864,1707587468300,-500.0,0.00041095,30,"2024-02-10T17:51:08.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693865,1707587468336,-798.83,0.00041095,30,"2024-02-10T17:51:08.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693866,1707587468374,-500.0,0.00041095,30,"2024-02-10T17:51:08.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693867,1707587468410,-500.0,0.00041095,30,"2024-02-10T17:51:08.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693868,1707587468449,-1555.02,0.00041095,30,"2024-02-10T17:51:08.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693869,1707587468488,-1157.65,0.00041095,30,"2024-02-10T17:51:08.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693870,1707587468532,-626.18,0.00041095,30,"2024-02-10T17:51:08.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693871,1707587468569,-571.81,0.00041095,30,"2024-02-10T17:51:08.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693872,1707587468606,-565.78,0.00041095,30,"2024-02-10T17:51:08.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693873,1707587468643,-500.0,0.00041095,30,"2024-02-10T17:51:08.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693874,1707587468681,-500.0,0.00041095,30,"2024-02-10T17:51:08.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693875,1707587468715,-757.98,0.00041095,30,"2024-02-10T17:51:08.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693876,1707587468750,-1688.53,0.00041095,30,"2024-02-10T17:51:08.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693877,1707587468789,-1874.32,0.00041095,30,"2024-02-10T17:51:08.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693878,1707587468825,-500.0,0.00041095,30,"2024-02-10T17:51:08.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693879,1707587468861,-500.0,0.00041095,30,"2024-02-10T17:51:08.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693880,1707587468897,-2851.71,0.00041095,30,"2024-02-10T17:51:08.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693881,1707587468933,-500.0,0.00041095,30,"2024-02-10T17:51:08.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693882,1707587469139,-756.2,0.00041095,30,"2024-02-10T17:51:09.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693883,1707587469185,-1086.17,0.00041095,30,"2024-02-10T17:51:09.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693884,1707587469230,-5736.87,0.00041095,30,"2024-02-10T17:51:09.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693885,1707587469272,-500.0,0.00041095,30,"2024-02-10T17:51:09.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693886,1707587469314,-500.0,0.00041095,30,"2024-02-10T17:51:09.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693887,1707587469355,-500.0,0.00041095,30,"2024-02-10T17:51:09.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693888,1707587469395,-500.0,0.00041095,30,"2024-02-10T17:51:09.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693889,1707587469437,-673.05,0.00041095,30,"2024-02-10T17:51:09.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693890,1707587469478,-942.13,0.00041095,30,"2024-02-10T17:51:09.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693891,1707587469518,-806.65,0.00041095,30,"2024-02-10T17:51:09.518",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693892,1707587469556,-2426.36,0.00041095,30,"2024-02-10T17:51:09.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693893,1707587469597,-500.0,0.00041095,30,"2024-02-10T17:51:09.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693894,1707587469639,-1128.55,0.00041095,30,"2024-02-10T17:51:09.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693895,1707587469683,-787.47,0.00041095,30,"2024-02-10T17:51:09.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693896,1707587469726,-500.0,0.00041095,30,"2024-02-10T17:51:09.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693897,1707587469771,-500.0,0.00041095,30,"2024-02-10T17:51:09.771",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693898,1707587469812,-575.33,0.00041095,30,"2024-02-10T17:51:09.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693899,1707587469851,-658.85,0.00041095,30,"2024-02-10T17:51:09.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693900,1707587469890,-693.78,0.00041095,30,"2024-02-10T17:51:09.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693901,1707587469930,-1000.0,0.00041095,30,"2024-02-10T17:51:09.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693902,1707587469969,-1019.33447957,0.00041095,30,"2024-02-10T17:51:09.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693903,1707587470006,-500.0,0.00041095,30,"2024-02-10T17:51:10.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693904,1707587470045,-500.0,0.00041095,30,"2024-02-10T17:51:10.045",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693905,1707587470087,-500.0,0.00041095,30,"2024-02-10T17:51:10.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693906,1707587470126,-246.0858754,0.00041095,30,"2024-02-10T17:51:10.126",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693907,1707587470169,-500.0,0.00041095,30,"2024-02-10T17:51:10.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693908,1707587470235,-500.0,0.00041095,30,"2024-02-10T17:51:10.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693909,1707587470298,-500.0,0.00041095,30,"2024-02-10T17:51:10.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693910,1707587470362,-13884.80951482,0.000411,60,"2024-02-10T17:51:10.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693911,1707587470413,-200.0,0.000412,30,"2024-02-10T17:51:10.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693912,1707587470458,-1000.0,0.000412,30,"2024-02-10T17:51:10.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693913,1707587470503,-500.0,0.00041274,30,"2024-02-10T17:51:10.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693914,1707587470549,-3314.57971,0.00041292,30,"2024-02-10T17:51:10.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693915,1707587470591,-500.0,0.00041369,30,"2024-02-10T17:51:10.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693916,1707587470635,-500.0,0.00041369,30,"2024-02-10T17:51:10.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693917,1707587470683,-533.56,0.00041369,30,"2024-02-10T17:51:10.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693918,1707587470754,-500.0,0.00041369,30,"2024-02-10T17:51:10.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693919,1707587470808,-500.0,0.00041369,30,"2024-02-10T17:51:10.808",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693920,1707587470852,-543.5,0.00041369,30,"2024-02-10T17:51:10.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693921,1707587470901,-500.0,0.00041369,30,"2024-02-10T17:51:10.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693922,1707587470962,-500.0,0.00041369,30,"2024-02-10T17:51:10.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693923,1707587471020,-500.0,0.00041369,30,"2024-02-10T17:51:11.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693924,1707587471066,-643.45,0.00041369,30,"2024-02-10T17:51:11.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693925,1707587471121,-594.35,0.00041369,30,"2024-02-10T17:51:11.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693926,1707587471168,-500.0,0.00041369,30,"2024-02-10T17:51:11.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693927,1707587471214,-500.0,0.00041369,30,"2024-02-10T17:51:11.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693928,1707587471268,-500.0,0.00041369,30,"2024-02-10T17:51:11.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693929,1707587471310,-500.0,0.00041369,30,"2024-02-10T17:51:11.310",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693930,1707587471359,-500.0,0.00041369,30,"2024-02-10T17:51:11.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693931,1707587471407,-500.0,0.00041369,30,"2024-02-10T17:51:11.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693932,1707587471452,-636.08,0.00041369,30,"2024-02-10T17:51:11.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693933,1707587471495,-500.0,0.00041369,30,"2024-02-10T17:51:11.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693934,1707587471540,-506.82,0.00041369,30,"2024-02-10T17:51:11.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693935,1707587471584,-500.0,0.00041369,30,"2024-02-10T17:51:11.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693936,1707587471627,-637.37348803,0.00041369,30,"2024-02-10T17:51:11.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693937,1707587471678,-500.0,0.00041369,30,"2024-02-10T17:51:11.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693938,1707587471722,-500.0,0.00041369,30,"2024-02-10T17:51:11.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693939,1707587471766,-500.0,0.00041369,30,"2024-02-10T17:51:11.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693940,1707587471809,-500.0,0.00041369,30,"2024-02-10T17:51:11.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693941,1707587471852,-500.0,0.00041369,30,"2024-02-10T17:51:11.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693942,1707587471896,-500.0,0.00041369,30,"2024-02-10T17:51:11.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693943,1707587471939,-500.0,0.00041369,30,"2024-02-10T17:51:11.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693944,1707587471981,-500.0,0.00041369,30,"2024-02-10T17:51:11.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693945,1707587472021,-500.0,0.00041369,30,"2024-02-10T17:51:12.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693946,1707587472064,-617.86,0.00041369,30,"2024-02-10T17:51:12.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693947,1707587472103,-324.79480436,0.00041369,30,"2024-02-10T17:51:12.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693948,1707587472143,-500.0,0.00041369,30,"2024-02-10T17:51:12.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693949,1707587472184,-849.56,0.00041369,30,"2024-02-10T17:51:12.184",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693950,1707587472229,-515.6,0.00041369,30,"2024-02-10T17:51:12.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693951,1707587472270,-500.0,0.00041369,30,"2024-02-10T17:51:12.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693952,1707587472314,-585.08522951,0.00041369,30,"2024-02-10T17:51:12.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693953,1707587472357,-525.58,0.00041369,30,"2024-02-10T17:51:12.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693954,1707587472401,-977.73,0.00041369,30,"2024-02-10T17:51:12.401",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693955,1707587472445,-500.0,0.00041369,30,"2024-02-10T17:51:12.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693956,1707587472493,-500.0,0.00041369,30,"2024-02-10T17:51:12.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693957,1707587472542,-1242.56,0.00041369,30,"2024-02-10T17:51:12.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693958,1707587472589,-645.83,0.00041369,30,"2024-02-10T17:51:12.589",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693959,1707587472632,-500.0,0.00041369,30,"2024-02-10T17:51:12.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693960,1707587472677,-500.0,0.00041369,30,"2024-02-10T17:51:12.677",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693961,1707587472719,-873.15,0.00041369,30,"2024-02-10T17:51:12.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693962,1707587472760,-500.0,0.00041369,30,"2024-02-10T17:51:12.760",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693963,1707587472801,-779.81,0.00041369,30,"2024-02-10T17:51:12.801",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693964,1707587472841,-500.0,0.00041369,30,"2024-02-10T17:51:12.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693965,1707587472883,-519.82,0.00041369,30,"2024-02-10T17:51:12.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693966,1707587472927,-705.9,0.00041369,30,"2024-02-10T17:51:12.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693967,1707587472975,-1052.93,0.00041369,30,"2024-02-10T17:51:12.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693968,1707587473022,-500.0,0.00041369,30,"2024-02-10T17:51:13.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693969,1707587473063,-667.08,0.00041369,30,"2024-02-10T17:51:13.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693970,1707587473102,-754.28,0.00041369,30,"2024-02-10T17:51:13.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693971,1707587473141,-359.00086365,0.00041369,30,"2024-02-10T17:51:13.141",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693972,1707587473193,-500.0,0.00041369,30,"2024-02-10T17:51:13.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693973,1707587473236,-1382.71,0.00041369,30,"2024-02-10T17:51:13.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693974,1707587473280,-1223.13,0.00041369,30,"2024-02-10T17:51:13.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693975,1707587473324,-611.01,0.00041369,30,"2024-02-10T17:51:13.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693976,1707587473368,-1057.09,0.00041369,30,"2024-02-10T17:51:13.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693977,1707587473414,-250.0,0.00041369,30,"2024-02-10T17:51:13.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693978,1707587473465,-738.23,0.00041369,30,"2024-02-10T17:51:13.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693979,1707587473508,-500.0,0.00041369,30,"2024-02-10T17:51:13.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693980,1707587473551,-1631.07,0.00041369,30,"2024-02-10T17:51:13.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693981,1707587473592,-765.85,0.00041369,30,"2024-02-10T17:51:13.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693982,1707587473633,-1109.61,0.00041369,30,"2024-02-10T17:51:13.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693983,1707587473678,-1493.22,0.00041369,30,"2024-02-10T17:51:13.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693984,1707587473723,-514.5,0.00041369,30,"2024-02-10T17:51:13.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693985,1707587473766,-500.0,0.00041369,30,"2024-02-10T17:51:13.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693986,1707587473977,-1076.65,0.00041369,30,"2024-02-10T17:51:13.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693987,1707587474023,-1633.0,0.00041369,30,"2024-02-10T17:51:14.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693988,1707587474067,-1151.29,0.00041369,30,"2024-02-10T17:51:14.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693989,1707587474109,-500.0,0.00041369,30,"2024-02-10T17:51:14.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693990,1707587474154,-1429.03,0.00041369,30,"2024-02-10T17:51:14.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693991,1707587474197,-623.04,0.00041369,30,"2024-02-10T17:51:14.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693992,1707587474238,-304.58715305,0.00041369,30,"2024-02-10T17:51:14.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693993,1707587474281,-500.0,0.00041369,30,"2024-02-10T17:51:14.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693994,1707587474322,-1288.88,0.00041369,30,"2024-02-10T17:51:14.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693995,1707587474362,-500.0,0.00041369,30,"2024-02-10T17:51:14.362",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693996,1707587474403,-1221.03,0.00041369,30,"2024-02-10T17:51:14.403",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693997,1707587474444,-500.0,0.00041369,30,"2024-02-10T17:51:14.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693998,1707587474489,-500.0,0.00041369,30,"2024-02-10T17:51:14.489",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313693999,1707587474529,-677.17,0.00041369,30,"2024-02-10T17:51:14.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694000,1707587474576,-984.72,0.00041369,30,"2024-02-10T17:51:14.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694001,1707587474620,-500.0,0.00041369,30,"2024-02-10T17:51:14.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694002,1707587474665,-1897.56,0.00041369,30,"2024-02-10T17:51:14.665",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694003,1707587474710,-555.2,0.00041369,30,"2024-02-10T17:51:14.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694004,1707587474751,-260.73235279,0.00041369,30,"2024-02-10T17:51:14.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694005,1707587474793,-542.42,0.00041369,30,"2024-02-10T17:51:14.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694006,1707587474831,-500.0,0.00041369,30,"2024-02-10T17:51:14.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694007,1707587474874,-500.0,0.00041369,30,"2024-02-10T17:51:14.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694008,1707587474930,-1609.58,0.00041369,30,"2024-02-10T17:51:14.930",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694009,1707587474971,-1423.85,0.00041369,30,"2024-02-10T17:51:14.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694010,1707587475013,-500.0,0.00041369,30,"2024-02-10T17:51:15.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694011,1707587475061,-500.0,0.00041369,30,"2024-02-10T17:51:15.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694012,1707587475107,-1220.89,0.00041369,30,"2024-02-10T17:51:15.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694013,1707587475152,-500.0,0.00041369,30,"2024-02-10T17:51:15.152",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694014,1707587475200,-627.76,0.00041369,30,"2024-02-10T17:51:15.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694015,1707587475245,-1575.17,0.00041369,30,"2024-02-10T17:51:15.245",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694016,1707587475291,-500.0,0.00041369,30,"2024-02-10T17:51:15.291",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694017,1707587475336,-2197.66,0.00041369,30,"2024-02-10T17:51:15.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694018,1707587475388,-849.0,0.00041369,30,"2024-02-10T17:51:15.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694019,1707587475443,-529.49,0.00041369,30,"2024-02-10T17:51:15.443",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694020,1707587475491,-500.0,0.00041369,30,"2024-02-10T17:51:15.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694021,1707587475535,-2142.16,0.00041369,30,"2024-02-10T17:51:15.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694022,1707587475577,-1257.96,0.00041369,30,"2024-02-10T17:51:15.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694023,1707587475615,-847.82,0.00041369,30,"2024-02-10T17:51:15.615",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694024,1707587475653,-500.0,0.00041369,30,"2024-02-10T17:51:15.653",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694025,1707587475695,-1504.28,0.00041369,30,"2024-02-10T17:51:15.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694026,1707587475735,-773.57,0.00041369,30,"2024-02-10T17:51:15.735",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694027,1707587475777,-1348.64,0.00041369,30,"2024-02-10T17:51:15.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694028,1707587475820,-1079.05,0.00041369,30,"2024-02-10T17:51:15.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694029,1707587475870,-872.64,0.00041369,30,"2024-02-10T17:51:15.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694030,1707587475911,-500.0,0.00041369,30,"2024-02-10T17:51:15.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694031,1707587475952,-1396.29,0.00041369,30,"2024-02-10T17:51:15.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694032,1707587475995,-500.0,0.00041369,30,"2024-02-10T17:51:15.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694033,1707587476037,-1241.2,0.00041369,30,"2024-02-10T17:51:16.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694034,1707587476078,-500.0,0.00041369,30,"2024-02-10T17:51:16.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694035,1707587476136,-695.42,0.00041369,30,"2024-02-10T17:51:16.136",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694036,1707587476200,-500.0,0.00041369,30,"2024-02-10T17:51:16.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694037,1707587476260,-615.51550615,0.00041369,30,"2024-02-10T17:51:16.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694038,1707587476309,-500.0,0.00041369,30,"2024-02-10T17:51:16.309",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694039,1707587476350,-855.61,0.00041369,30,"2024-02-10T17:51:16.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694040,1707587476393,-527.2,0.00041369,30,"2024-02-10T17:51:16.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694041,1707587476440,-500.0,0.00041369,30,"2024-02-10T17:51:16.440",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694042,1707587476483,-500.0,0.00041369,30,"2024-02-10T17:51:16.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694043,1707587476524,-500.0,0.00041369,30,"2024-02-10T17:51:16.524",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694044,1707587476566,-500.0,0.00041369,30,"2024-02-10T17:51:16.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694045,1707587476635,-537.38,0.00041369,30,"2024-02-10T17:51:16.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694046,1707587476691,-500.0,0.00041369,30,"2024-02-10T17:51:16.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694047,1707587476735,-2058.09,0.00041369,30,"2024-02-10T17:51:16.735",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694048,1707587476788,-507.56,0.00041369,30,"2024-02-10T17:51:16.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694049,1707587476831,-500.0,0.00041369,30,"2024-02-10T17:51:16.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694050,1707587476870,-500.0,0.00041369,30,"2024-02-10T17:51:16.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694051,1707587476907,-1566.47,0.00041369,30,"2024-02-10T17:51:16.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694052,1707587476947,-500.0,0.00041369,30,"2024-02-10T17:51:16.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694053,1707587476985,-500.0,0.00041369,30,"2024-02-10T17:51:16.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694054,1707587477025,-695.9,0.00041369,30,"2024-02-10T17:51:17.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694055,1707587477068,-639.84,0.00041369,30,"2024-02-10T17:51:17.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694056,1707587477111,-368.67051449,0.00041369,30,"2024-02-10T17:51:17.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694057,1707587477156,-500.0,0.00041369,30,"2024-02-10T17:51:17.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694058,1707587477204,-500.0,0.00041369,30,"2024-02-10T17:51:17.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694059,1707587477275,-1000.0,0.00041369,120,"2024-02-10T17:51:17.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694060,1707587477346,-500.0,0.00041369,30,"2024-02-10T17:51:17.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694061,1707587477401,-523.41,0.00041369,30,"2024-02-10T17:51:17.401",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694062,1707587477446,-1209.67,0.00041369,30,"2024-02-10T17:51:17.446",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694063,1707587477495,-727.64,0.00041369,30,"2024-02-10T17:51:17.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694064,1707587477539,-500.0,0.00041369,30,"2024-02-10T17:51:17.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694065,1707587477578,-1695.73,0.00041369,30,"2024-02-10T17:51:17.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694066,1707587477619,-500.0,0.00041369,30,"2024-02-10T17:51:17.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694067,1707587477659,-500.0,0.00041369,30,"2024-02-10T17:51:17.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694068,1707587477702,-636.9,0.00041369,30,"2024-02-10T17:51:17.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694069,1707587477740,-552.79,0.00041369,30,"2024-02-10T17:51:17.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694070,1707587477780,-822.03,0.00041369,30,"2024-02-10T17:51:17.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694071,1707587477819,-969.79,0.00041369,30,"2024-02-10T17:51:17.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694072,1707587477860,-500.0,0.00041369,30,"2024-02-10T17:51:17.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694073,1707587477900,-500.0,0.00041369,30,"2024-02-10T17:51:17.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694074,1707587477941,-519.84,0.00041369,30,"2024-02-10T17:51:17.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694075,1707587477988,-574.94,0.00041369,30,"2024-02-10T17:51:17.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694076,1707587478028,-520.2,0.00041369,30,"2024-02-10T17:51:18.028",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694077,1707587478068,-726.91,0.00041369,30,"2024-02-10T17:51:18.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694078,1707587478105,-500.0,0.00041369,30,"2024-02-10T17:51:18.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694079,1707587478143,-500.0,0.00041369,30,"2024-02-10T17:51:18.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694080,1707587478183,-500.0,0.00041369,30,"2024-02-10T17:51:18.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694081,1707587478225,-500.0,0.00041369,30,"2024-02-10T17:51:18.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694082,1707587478265,-500.0,0.00041369,30,"2024-02-10T17:51:18.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694083,1707587478305,-1279.88,0.00041369,30,"2024-02-10T17:51:18.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694084,1707587478348,-898.34,0.00041369,30,"2024-02-10T17:51:18.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694085,1707587478398,-1568.74,0.00041369,30,"2024-02-10T17:51:18.398",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694086,1707587478438,-605.13,0.00041369,30,"2024-02-10T17:51:18.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694087,1707587478478,-739.5,0.00041369,30,"2024-02-10T17:51:18.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694088,1707587478515,-500.0,0.00041369,30,"2024-02-10T17:51:18.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694089,1707587478554,-1667.99,0.00041369,30,"2024-02-10T17:51:18.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694090,1707587478817,-500.0,0.00041369,30,"2024-02-10T17:51:18.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694091,1707587478860,-500.0,0.00041369,30,"2024-02-10T17:51:18.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694092,1707587478904,-1541.7,0.00041369,30,"2024-02-10T17:51:18.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694093,1707587478944,-1558.57,0.00041369,30,"2024-02-10T17:51:18.944",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694094,1707587478984,-500.0,0.00041369,30,"2024-02-10T17:51:18.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694095,1707587479023,-500.0,0.00041369,30,"2024-02-10T17:51:19.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694096,1707587479061,-594.19,0.00041369,30,"2024-02-10T17:51:19.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694097,1707587479099,-500.0,0.00041369,30,"2024-02-10T17:51:19.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694098,1707587479137,-798.83,0.00041369,30,"2024-02-10T17:51:19.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694099,1707587479177,-228.93,0.00041369,30,"2024-02-10T17:51:19.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694100,1707587479218,-500.0,0.00041369,30,"2024-02-10T17:51:19.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694101,1707587479257,-1555.02,0.00041369,30,"2024-02-10T17:51:19.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694102,1707587479298,-1157.65,0.00041369,30,"2024-02-10T17:51:19.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694103,1707587479340,-626.18,0.00041369,30,"2024-02-10T17:51:19.340",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694104,1707587479382,-571.81,0.00041369,30,"2024-02-10T17:51:19.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694105,1707587479424,-565.78,0.00041369,30,"2024-02-10T17:51:19.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694106,1707587479467,-500.0,0.00041369,30,"2024-02-10T17:51:19.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694107,1707587479510,-500.0,0.00041369,30,"2024-02-10T17:51:19.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694108,1707587479554,-757.98,0.00041369,30,"2024-02-10T17:51:19.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694109,1707587479597,-1688.53,0.00041369,30,"2024-02-10T17:51:19.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694110,1707587479639,-1874.32,0.00041369,30,"2024-02-10T17:51:19.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694111,1707587479687,-500.0,0.00041369,30,"2024-02-10T17:51:19.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694112,1707587479731,-500.0,0.00041369,30,"2024-02-10T17:51:19.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694113,1707587479774,-2851.71,0.00041369,30,"2024-02-10T17:51:19.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694114,1707587479812,-500.0,0.00041369,30,"2024-02-10T17:51:19.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694115,1707587479854,-756.2,0.00041369,30,"2024-02-10T17:51:19.854",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694116,1707587479896,-1086.17,0.00041369,30,"2024-02-10T17:51:19.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694117,1707587479938,-5736.87,0.00041369,30,"2024-02-10T17:51:19.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694118,1707587479980,-500.0,0.00041369,30,"2024-02-10T17:51:19.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694119,1707587480022,-500.0,0.00041369,30,"2024-02-10T17:51:20.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694120,1707587480062,-500.0,0.00041369,30,"2024-02-10T17:51:20.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694121,1707587480103,-500.0,0.00041369,30,"2024-02-10T17:51:20.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694122,1707587480143,-673.05,0.00041369,30,"2024-02-10T17:51:20.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694123,1707587480185,-942.13,0.00041369,30,"2024-02-10T17:51:20.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694124,1707587480236,-806.65,0.00041369,30,"2024-02-10T17:51:20.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694125,1707587480285,-2426.36,0.00041369,30,"2024-02-10T17:51:20.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694126,1707587480331,-500.0,0.00041369,30,"2024-02-10T17:51:20.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694127,1707587480376,-1128.55,0.00041369,30,"2024-02-10T17:51:20.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694128,1707587480421,-787.47,0.00041369,30,"2024-02-10T17:51:20.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694129,1707587480465,-500.0,0.00041369,30,"2024-02-10T17:51:20.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694130,1707587480510,-500.0,0.00041369,30,"2024-02-10T17:51:20.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694131,1707587480554,-575.33,0.00041369,30,"2024-02-10T17:51:20.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694132,1707587480596,-658.85,0.00041369,30,"2024-02-10T17:51:20.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694133,1707587480638,-693.78,0.00041369,30,"2024-02-10T17:51:20.638",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694134,1707587480683,-500.0,0.00041369,30,"2024-02-10T17:51:20.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694135,1707587480728,-500.0,0.00041369,30,"2024-02-10T17:51:20.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694136,1707587480774,-500.0,0.00041369,30,"2024-02-10T17:51:20.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694137,1707587480816,-12188.21248,0.00041488,30,"2024-02-10T17:51:20.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694138,1707587480857,-292.588036,0.00041488,30,"2024-02-10T17:51:20.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694139,1707587480899,-52174.1251112,0.0004152,60,"2024-02-10T17:51:20.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694140,1707587480941,-173.0,0.0004156,53,"2024-02-10T17:51:20.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694141,1707587480983,-200.0,0.000416,30,"2024-02-10T17:51:20.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694142,1707587481022,-44126.61398155,0.000416,30,"2024-02-10T17:51:21.022",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694143,1707587481061,-4000.0,0.00041624,31,"2024-02-10T17:51:21.061",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694144,1707587481099,-500.0,0.00041643,30,"2024-02-10T17:51:21.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694145,1707587481138,-500.0,0.00041643,30,"2024-02-10T17:51:21.138",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694146,1707587481184,-533.56,0.00041643,30,"2024-02-10T17:51:21.184",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694147,1707587481235,-500.0,0.00041643,30,"2024-02-10T17:51:21.235",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694148,1707587481280,-500.0,0.00041643,30,"2024-02-10T17:51:21.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694149,1707587481327,-543.5,0.00041643,30,"2024-02-10T17:51:21.327",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694150,1707587481372,-500.0,0.00041643,30,"2024-02-10T17:51:21.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694151,1707587481416,-500.0,0.00041643,30,"2024-02-10T17:51:21.416",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694152,1707587481461,-500.0,0.00041643,30,"2024-02-10T17:51:21.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694153,1707587481504,-643.45,0.00041643,30,"2024-02-10T17:51:21.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694154,1707587481546,-594.35,0.00041643,30,"2024-02-10T17:51:21.546",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694155,1707587481586,-500.0,0.00041643,30,"2024-02-10T17:51:21.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694156,1707587481626,-500.0,0.00041643,30,"2024-02-10T17:51:21.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694157,1707587481668,-500.0,0.00041643,30,"2024-02-10T17:51:21.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694158,1707587481712,-500.0,0.00041643,30,"2024-02-10T17:51:21.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694159,1707587481750,-500.0,0.00041643,30,"2024-02-10T17:51:21.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694160,1707587481789,-500.0,0.00041643,30,"2024-02-10T17:51:21.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694161,1707587481828,-636.08,0.00041643,30,"2024-02-10T17:51:21.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694162,1707587481868,-500.0,0.00041643,30,"2024-02-10T17:51:21.868",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694163,1707587481908,-506.82,0.00041643,30,"2024-02-10T17:51:21.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694164,1707587481946,-500.0,0.00041643,30,"2024-02-10T17:51:21.946",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694165,1707587481984,-500.0,0.00041643,30,"2024-02-10T17:51:21.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694166,1707587482024,-500.0,0.00041643,30,"2024-02-10T17:51:22.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694167,1707587482063,-500.0,0.00041643,30,"2024-02-10T17:51:22.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694168,1707587482104,-500.0,0.00041643,30,"2024-02-10T17:51:22.104",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694169,1707587482147,-500.0,0.00041643,30,"2024-02-10T17:51:22.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694170,1707587482189,-500.0,0.00041643,30,"2024-02-10T17:51:22.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694171,1707587482230,-500.0,0.00041643,30,"2024-02-10T17:51:22.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694172,1707587482270,-500.0,0.00041643,30,"2024-02-10T17:51:22.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694173,1707587482311,-617.86,0.00041643,30,"2024-02-10T17:51:22.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694174,1707587482350,-500.0,0.00041643,30,"2024-02-10T17:51:22.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694175,1707587482390,-849.56,0.00041643,30,"2024-02-10T17:51:22.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694176,1707587482430,-515.6,0.00041643,30,"2024-02-10T17:51:22.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694177,1707587482469,-500.0,0.00041643,30,"2024-02-10T17:51:22.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694178,1707587482510,-525.58,0.00041643,30,"2024-02-10T17:51:22.510",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694179,1707587482548,-977.73,0.00041643,30,"2024-02-10T17:51:22.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694180,1707587482584,-500.0,0.00041643,30,"2024-02-10T17:51:22.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694181,1707587482621,-500.0,0.00041643,30,"2024-02-10T17:51:22.621",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694182,1707587482663,-1242.56,0.00041643,30,"2024-02-10T17:51:22.663",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694183,1707587482702,-645.83,0.00041643,30,"2024-02-10T17:51:22.702",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694184,1707587482740,-500.0,0.00041643,30,"2024-02-10T17:51:22.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694185,1707587482780,-500.0,0.00041643,30,"2024-02-10T17:51:22.780",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694186,1707587482821,-873.15,0.00041643,30,"2024-02-10T17:51:22.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694187,1707587482862,-500.0,0.00041643,30,"2024-02-10T17:51:22.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694188,1707587482906,-779.81,0.00041643,30,"2024-02-10T17:51:22.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694189,1707587482947,-500.0,0.00041643,30,"2024-02-10T17:51:22.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694190,1707587482987,-519.82,0.00041643,30,"2024-02-10T17:51:22.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694191,1707587483023,-705.9,0.00041643,30,"2024-02-10T17:51:23.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694192,1707587483060,-1052.93,0.00041643,30,"2024-02-10T17:51:23.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694193,1707587483098,-500.0,0.00041643,30,"2024-02-10T17:51:23.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694194,1707587483319,-667.08,0.00041643,30,"2024-02-10T17:51:23.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694195,1707587483365,-754.28,0.00041643,30,"2024-02-10T17:51:23.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694196,1707587483410,-500.0,0.00041643,30,"2024-02-10T17:51:23.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694197,1707587483456,-1382.71,0.00041643,30,"2024-02-10T17:51:23.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694198,1707587483501,-1223.13,0.00041643,30,"2024-02-10T17:51:23.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694199,1707587483542,-611.01,0.00041643,30,"2024-02-10T17:51:23.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694200,1707587483581,-1057.09,0.00041643,30,"2024-02-10T17:51:23.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694201,1707587483619,-250.0,0.00041643,30,"2024-02-10T17:51:23.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694202,1707587483661,-738.23,0.00041643,30,"2024-02-10T17:51:23.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694203,1707587483701,-500.0,0.00041643,30,"2024-02-10T17:51:23.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694204,1707587483738,-1631.07,0.00041643,30,"2024-02-10T17:51:23.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694205,1707587483775,-765.85,0.00041643,30,"2024-02-10T17:51:23.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694206,1707587483814,-1109.61,0.00041643,30,"2024-02-10T17:51:23.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694207,1707587483856,-1493.22,0.00041643,30,"2024-02-10T17:51:23.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694208,1707587483901,-514.5,0.00041643,30,"2024-02-10T17:51:23.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694209,1707587483940,-500.0,0.00041643,30,"2024-02-10T17:51:23.940",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694210,1707587483981,-1076.65,0.00041643,30,"2024-02-10T17:51:23.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694211,1707587484020,-1633.0,0.00041643,30,"2024-02-10T17:51:24.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694212,1707587484065,-1151.29,0.00041643,30,"2024-02-10T17:51:24.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694213,1707587484114,-500.0,0.00041643,30,"2024-02-10T17:51:24.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694214,1707587484162,-1429.03,0.00041643,30,"2024-02-10T17:51:24.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694215,1707587484205,-623.04,0.00041643,30,"2024-02-10T17:51:24.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694216,1707587484247,-500.0,0.00041643,30,"2024-02-10T17:51:24.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694217,1707587484289,-1288.88,0.00041643,30,"2024-02-10T17:51:24.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694218,1707587484329,-500.0,0.00041643,30,"2024-02-10T17:51:24.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694219,1707587484378,-1221.03,0.00041643,30,"2024-02-10T17:51:24.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694220,1707587484421,-500.0,0.00041643,30,"2024-02-10T17:51:24.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694221,1707587484470,-500.0,0.00041643,30,"2024-02-10T17:51:24.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694222,1707587484520,-677.17,0.00041643,30,"2024-02-10T17:51:24.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694223,1707587484569,-984.72,0.00041643,30,"2024-02-10T17:51:24.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694224,1707587484611,-500.0,0.00041643,30,"2024-02-10T17:51:24.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694225,1707587484654,-1897.56,0.00041643,30,"2024-02-10T17:51:24.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694226,1707587484703,-555.2,0.00041643,30,"2024-02-10T17:51:24.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694227,1707587484743,-542.42,0.00041643,30,"2024-02-10T17:51:24.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694228,1707587484788,-500.0,0.00041643,30,"2024-02-10T17:51:24.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694229,1707587484835,-500.0,0.00041643,30,"2024-02-10T17:51:24.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694230,1707587484875,-1609.58,0.00041643,30,"2024-02-10T17:51:24.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694231,1707587484927,-1423.85,0.00041643,30,"2024-02-10T17:51:24.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694232,1707587484973,-500.0,0.00041643,30,"2024-02-10T17:51:24.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694233,1707587485011,-500.0,0.00041643,30,"2024-02-10T17:51:25.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694234,1707587485059,-1220.89,0.00041643,30,"2024-02-10T17:51:25.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694235,1707587485105,-500.0,0.00041643,30,"2024-02-10T17:51:25.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694236,1707587485150,-627.76,0.00041643,30,"2024-02-10T17:51:25.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694237,1707587485198,-1575.17,0.00041643,30,"2024-02-10T17:51:25.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694238,1707587485243,-162.93558614,0.00041643,30,"2024-02-10T17:51:25.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694239,1707587485285,-2197.66,0.00041643,30,"2024-02-10T17:51:25.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694240,1707587485334,-849.0,0.00041643,30,"2024-02-10T17:51:25.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694241,1707587485384,-529.49,0.00041643,30,"2024-02-10T17:51:25.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694242,1707587485427,-500.0,0.00041643,30,"2024-02-10T17:51:25.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694243,1707587485471,-2142.16,0.00041643,30,"2024-02-10T17:51:25.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694244,1707587485512,-1257.96,0.00041643,30,"2024-02-10T17:51:25.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694245,1707587485552,-847.82,0.00041643,30,"2024-02-10T17:51:25.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694246,1707587485592,-500.0,0.00041643,30,"2024-02-10T17:51:25.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694247,1707587485635,-1504.28,0.00041643,30,"2024-02-10T17:51:25.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694248,1707587485681,-773.57,0.00041643,30,"2024-02-10T17:51:25.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694249,1707587485725,-1348.64,0.00041643,30,"2024-02-10T17:51:25.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694250,1707587485769,-1079.05,0.00041643,30,"2024-02-10T17:51:25.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694251,1707587485815,-872.64,0.00041643,30,"2024-02-10T17:51:25.815",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694252,1707587485858,-500.0,0.00041643,30,"2024-02-10T17:51:25.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694253,1707587485906,-1396.29,0.00041643,30,"2024-02-10T17:51:25.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694254,1707587485953,-500.0,0.00041643,30,"2024-02-10T17:51:25.953",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694255,1707587485995,-1241.2,0.00041643,30,"2024-02-10T17:51:25.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694256,1707587486036,-500.0,0.00041643,30,"2024-02-10T17:51:26.036",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694257,1707587486075,-695.42,0.00041643,30,"2024-02-10T17:51:26.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694258,1707587486114,-500.0,0.00041643,30,"2024-02-10T17:51:26.114",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694259,1707587486154,-500.0,0.00041643,30,"2024-02-10T17:51:26.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694260,1707587486197,-855.61,0.00041643,30,"2024-02-10T17:51:26.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694261,1707587486241,-527.2,0.00041643,30,"2024-02-10T17:51:26.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694262,1707587486288,-500.0,0.00041643,30,"2024-02-10T17:51:26.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694263,1707587486330,-500.0,0.00041643,30,"2024-02-10T17:51:26.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694264,1707587486374,-500.0,0.00041643,30,"2024-02-10T17:51:26.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694265,1707587486420,-500.0,0.00041643,30,"2024-02-10T17:51:26.420",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694266,1707587486467,-537.38,0.00041643,30,"2024-02-10T17:51:26.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694267,1707587486512,-500.0,0.00041643,30,"2024-02-10T17:51:26.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694268,1707587486554,-2058.09,0.00041643,30,"2024-02-10T17:51:26.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694269,1707587486594,-507.56,0.00041643,30,"2024-02-10T17:51:26.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694270,1707587486635,-500.0,0.00041643,30,"2024-02-10T17:51:26.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694271,1707587486679,-500.0,0.00041643,30,"2024-02-10T17:51:26.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694272,1707587486719,-1566.47,0.00041643,30,"2024-02-10T17:51:26.719",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694273,1707587486756,-500.0,0.00041643,30,"2024-02-10T17:51:26.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694274,1707587486793,-500.0,0.00041643,30,"2024-02-10T17:51:26.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694275,1707587486830,-695.9,0.00041643,30,"2024-02-10T17:51:26.830",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694276,1707587486865,-639.84,0.00041643,30,"2024-02-10T17:51:26.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694277,1707587486901,-500.0,0.00041643,30,"2024-02-10T17:51:26.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694278,1707587486937,-338.34198592,0.00041643,30,"2024-02-10T17:51:26.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694279,1707587486975,-1000.0,0.00041643,120,"2024-02-10T17:51:26.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694280,1707587487011,-500.0,0.00041643,30,"2024-02-10T17:51:27.011",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694281,1707587487047,-523.41,0.00041643,30,"2024-02-10T17:51:27.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694282,1707587487085,-1209.67,0.00041643,30,"2024-02-10T17:51:27.085",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694283,1707587487125,-727.64,0.00041643,30,"2024-02-10T17:51:27.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694284,1707587487173,-554.99,0.00041643,30,"2024-02-10T17:51:27.173",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694285,1707587487216,-1695.73,0.00041643,30,"2024-02-10T17:51:27.216",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694286,1707587487257,-500.0,0.00041643,30,"2024-02-10T17:51:27.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694287,1707587487300,-500.0,0.00041643,30,"2024-02-10T17:51:27.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694288,1707587487347,-636.9,0.00041643,30,"2024-02-10T17:51:27.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694289,1707587487395,-552.79,0.00041643,30,"2024-02-10T17:51:27.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694290,1707587487438,-822.03,0.00041643,30,"2024-02-10T17:51:27.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694291,1707587487479,-969.79,0.00041643,30,"2024-02-10T17:51:27.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694292,1707587487519,-500.0,0.00041643,30,"2024-02-10T17:51:27.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694293,1707587487559,-500.0,0.00041643,30,"2024-02-10T17:51:27.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694294,1707587487598,-519.84,0.00041643,30,"2024-02-10T17:51:27.598",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694295,1707587487640,-574.94,0.00041643,30,"2024-02-10T17:51:27.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694296,1707587487701,-520.2,0.00041643,30,"2024-02-10T17:51:27.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694297,1707587487754,-726.91,0.00041643,30,"2024-02-10T17:51:27.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694298,1707587487803,-500.0,0.00041643,30,"2024-02-10T17:51:27.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694299,1707587487853,-500.0,0.00041643,30,"2024-02-10T17:51:27.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694300,1707587487901,-500.0,0.00041643,30,"2024-02-10T17:51:27.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694301,1707587487945,-500.0,0.00041643,30,"2024-02-10T17:51:27.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694302,1707587487990,-500.0,0.00041643,30,"2024-02-10T17:51:27.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694303,1707587488035,-1279.88,0.00041643,30,"2024-02-10T17:51:28.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694304,1707587488079,-898.34,0.00041643,30,"2024-02-10T17:51:28.079",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694305,1707587488127,-1568.74,0.00041643,30,"2024-02-10T17:51:28.127",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694306,1707587488175,-605.13,0.00041643,30,"2024-02-10T17:51:28.175",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694307,1707587488223,-739.5,0.00041643,30,"2024-02-10T17:51:28.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694308,1707587488272,-555.08498204,0.00041643,30,"2024-02-10T17:51:28.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694309,1707587488322,-1667.99,0.00041643,30,"2024-02-10T17:51:28.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694310,1707587488376,-500.0,0.00041643,30,"2024-02-10T17:51:28.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694311,1707587488433,-500.0,0.00041643,30,"2024-02-10T17:51:28.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694312,1707587488486,-1541.7,0.00041643,30,"2024-02-10T17:51:28.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694313,1707587488535,-1558.57,0.00041643,30,"2024-02-10T17:51:28.535",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694314,1707587488579,-500.0,0.00041643,30,"2024-02-10T17:51:28.579",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694315,1707587488631,-500.0,0.00041643,30,"2024-02-10T17:51:28.631",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694316,1707587488679,-594.19,0.00041643,30,"2024-02-10T17:51:28.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694317,1707587488728,-500.0,0.00041643,30,"2024-02-10T17:51:28.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694318,1707587488779,-798.83,0.00041643,30,"2024-02-10T17:51:28.779",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694319,1707587488825,-464.55,0.00041643,30,"2024-02-10T17:51:28.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694320,1707587488872,-1555.02,0.00041643,30,"2024-02-10T17:51:28.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694321,1707587488918,-1157.65,0.00041643,30,"2024-02-10T17:51:28.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694322,1707587488967,-626.18,0.00041643,30,"2024-02-10T17:51:28.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694323,1707587489010,-571.81,0.00041643,30,"2024-02-10T17:51:29.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694324,1707587489052,-565.78,0.00041643,30,"2024-02-10T17:51:29.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694325,1707587489095,-500.0,0.00041643,30,"2024-02-10T17:51:29.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694326,1707587489142,-500.0,0.00041643,30,"2024-02-10T17:51:29.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694327,1707587489189,-757.98,0.00041643,30,"2024-02-10T17:51:29.189",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694328,1707587489236,-1688.53,0.00041643,30,"2024-02-10T17:51:29.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694329,1707587489283,-500.0,0.00041643,30,"2024-02-10T17:51:29.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694330,1707587489328,-500.0,0.00041643,30,"2024-02-10T17:51:29.328",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694331,1707587489376,-2851.71,0.00041643,30,"2024-02-10T17:51:29.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694332,1707587489428,-500.0,0.00041643,30,"2024-02-10T17:51:29.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694333,1707587489476,-756.2,0.00041643,30,"2024-02-10T17:51:29.476",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694334,1707587489523,-1086.17,0.00041643,30,"2024-02-10T17:51:29.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694335,1707587489568,-5736.87,0.00041643,30,"2024-02-10T17:51:29.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694336,1707587489611,-500.0,0.00041643,30,"2024-02-10T17:51:29.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694337,1707587489658,-500.0,0.00041643,30,"2024-02-10T17:51:29.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694338,1707587489705,-500.0,0.00041643,30,"2024-02-10T17:51:29.705",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694339,1707587489749,-500.0,0.00041643,30,"2024-02-10T17:51:29.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694340,1707587489793,-673.05,0.00041643,30,"2024-02-10T17:51:29.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694341,1707587489837,-942.13,0.00041643,30,"2024-02-10T17:51:29.837",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694342,1707587489881,-806.65,0.00041643,30,"2024-02-10T17:51:29.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694343,1707587489926,-2426.36,0.00041643,30,"2024-02-10T17:51:29.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694344,1707587489972,-500.0,0.00041643,30,"2024-02-10T17:51:29.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694345,1707587490019,-1128.55,0.00041643,30,"2024-02-10T17:51:30.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694346,1707587490068,-787.47,0.00041643,30,"2024-02-10T17:51:30.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694347,1707587490115,-500.0,0.00041643,30,"2024-02-10T17:51:30.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694348,1707587490162,-500.0,0.00041643,30,"2024-02-10T17:51:30.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694349,1707587490213,-575.33,0.00041643,30,"2024-02-10T17:51:30.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694350,1707587490264,-658.85,0.00041643,30,"2024-02-10T17:51:30.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694351,1707587490314,-693.78,0.00041643,30,"2024-02-10T17:51:30.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694352,1707587490363,-500.0,0.00041643,30,"2024-02-10T17:51:30.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694353,1707587490412,-500.0,0.00041643,30,"2024-02-10T17:51:30.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694354,1707587490461,-500.0,0.00041643,30,"2024-02-10T17:51:30.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694355,1707587490508,-165.0,0.000417,120,"2024-02-10T17:51:30.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694356,1707587490554,-491.42696503,0.000418,30,"2024-02-10T17:51:30.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694357,1707587490599,-32887.85693,0.000418,30,"2024-02-10T17:51:30.599",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694358,1707587490644,-500.0,0.00041822,30,"2024-02-10T17:51:30.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694359,1707587490692,-14543.83400304,0.000419,30,"2024-02-10T17:51:30.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694360,1707587490740,-90000.0,0.000419,30,"2024-02-10T17:51:30.740",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694361,1707587490787,-500.0,0.00041917,30,"2024-02-10T17:51:30.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694362,1707587490832,-500.0,0.00041917,30,"2024-02-10T17:51:30.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694363,1707587490878,-533.56,0.00041917,30,"2024-02-10T17:51:30.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694364,1707587490923,-500.0,0.00041917,30,"2024-02-10T17:51:30.923",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694365,1707587490969,-500.0,0.00041917,30,"2024-02-10T17:51:30.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694366,1707587491014,-543.5,0.00041917,30,"2024-02-10T17:51:31.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694367,1707587491059,-500.0,0.00041917,30,"2024-02-10T17:51:31.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694368,1707587491102,-500.0,0.00041917,30,"2024-02-10T17:51:31.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694369,1707587491147,-500.0,0.00041917,30,"2024-02-10T17:51:31.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694370,1707587491193,-643.45,0.00041917,30,"2024-02-10T17:51:31.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694371,1707587491242,-594.35,0.00041917,30,"2024-02-10T17:51:31.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694372,1707587491288,-500.0,0.00041917,30,"2024-02-10T17:51:31.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694373,1707587491335,-500.0,0.00041917,30,"2024-02-10T17:51:31.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694374,1707587491385,-500.0,0.00041917,30,"2024-02-10T17:51:31.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694375,1707587491431,-500.0,0.00041917,30,"2024-02-10T17:51:31.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694376,1707587491479,-500.0,0.00041917,30,"2024-02-10T17:51:31.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694377,1707587491525,-500.0,0.00041917,30,"2024-02-10T17:51:31.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694378,1707587491572,-636.08,0.00041917,30,"2024-02-10T17:51:31.572",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694379,1707587491618,-500.0,0.00041917,30,"2024-02-10T17:51:31.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694380,1707587491667,-506.82,0.00041917,30,"2024-02-10T17:51:31.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694381,1707587491712,-500.0,0.00041917,30,"2024-02-10T17:51:31.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694382,1707587491758,-500.0,0.00041917,30,"2024-02-10T17:51:31.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694383,1707587491803,-189.93982706,0.00041917,30,"2024-02-10T17:51:31.803",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694384,1707587491843,-500.0,0.00041917,30,"2024-02-10T17:51:31.843",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694385,1707587491882,-500.0,0.00041917,30,"2024-02-10T17:51:31.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694386,1707587491922,-500.0,0.00041917,30,"2024-02-10T17:51:31.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694387,1707587491962,-500.0,0.00041917,30,"2024-02-10T17:51:31.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694388,1707587492538,-500.0,0.00041917,30,"2024-02-10T17:51:32.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694389,1707587492584,-583.7921281,0.00041917,30,"2024-02-10T17:51:32.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694390,1707587492632,-617.86,0.00041917,30,"2024-02-10T17:51:32.632",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694391,1707587492678,-500.0,0.00041917,30,"2024-02-10T17:51:32.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694392,1707587492723,-849.56,0.00041917,30,"2024-02-10T17:51:32.723",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694393,1707587492769,-515.6,0.00041917,30,"2024-02-10T17:51:32.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694394,1707587492814,-500.0,0.00041917,30,"2024-02-10T17:51:32.814",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694395,1707587492858,-525.58,0.00041917,30,"2024-02-10T17:51:32.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694396,1707587492902,-977.73,0.00041917,30,"2024-02-10T17:51:32.902",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694397,1707587492945,-500.0,0.00041917,30,"2024-02-10T17:51:32.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694398,1707587492988,-500.0,0.00041917,30,"2024-02-10T17:51:32.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694399,1707587493029,-1242.56,0.00041917,30,"2024-02-10T17:51:33.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694400,1707587493070,-645.83,0.00041917,30,"2024-02-10T17:51:33.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694401,1707587493111,-500.0,0.00041917,30,"2024-02-10T17:51:33.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694402,1707587493155,-500.0,0.00041917,30,"2024-02-10T17:51:33.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694403,1707587493197,-873.15,0.00041917,30,"2024-02-10T17:51:33.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694404,1707587493240,-500.0,0.00041917,30,"2024-02-10T17:51:33.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694405,1707587493285,-779.81,0.00041917,30,"2024-02-10T17:51:33.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694406,1707587493329,-500.0,0.00041917,30,"2024-02-10T17:51:33.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694407,1707587493375,-519.82,0.00041917,30,"2024-02-10T17:51:33.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694408,1707587493421,-705.9,0.00041917,30,"2024-02-10T17:51:33.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694409,1707587493465,-1052.93,0.00041917,30,"2024-02-10T17:51:33.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694410,1707587493508,-500.0,0.00041917,30,"2024-02-10T17:51:33.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694411,1707587493553,-667.08,0.00041917,30,"2024-02-10T17:51:33.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694412,1707587493619,-754.28,0.00041917,30,"2024-02-10T17:51:33.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694413,1707587493684,-500.0,0.00041917,30,"2024-02-10T17:51:33.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694414,1707587493729,-1382.71,0.00041917,30,"2024-02-10T17:51:33.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694415,1707587493774,-1223.13,0.00041917,30,"2024-02-10T17:51:33.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694416,1707587493819,-611.01,0.00041917,30,"2024-02-10T17:51:33.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694417,1707587493865,-1057.09,0.00041917,30,"2024-02-10T17:51:33.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694418,1707587493914,-250.0,0.00041917,30,"2024-02-10T17:51:33.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694419,1707587493965,-738.23,0.00041917,30,"2024-02-10T17:51:33.965",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694420,1707587494016,-500.0,0.00041917,30,"2024-02-10T17:51:34.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694421,1707587494068,-1631.07,0.00041917,30,"2024-02-10T17:51:34.068",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694422,1707587494118,-765.85,0.00041917,30,"2024-02-10T17:51:34.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694423,1707587494166,-1109.61,0.00041917,30,"2024-02-10T17:51:34.166",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694424,1707587494215,-1493.22,0.00041917,30,"2024-02-10T17:51:34.215",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694425,1707587494262,-514.5,0.00041917,30,"2024-02-10T17:51:34.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694426,1707587494306,-500.0,0.00041917,30,"2024-02-10T17:51:34.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694427,1707587494349,-1076.65,0.00041917,30,"2024-02-10T17:51:34.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694428,1707587494392,-1633.0,0.00041917,30,"2024-02-10T17:51:34.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694429,1707587494437,-1151.29,0.00041917,30,"2024-02-10T17:51:34.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694430,1707587494481,-500.0,0.00041917,30,"2024-02-10T17:51:34.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694431,1707587494525,-1429.03,0.00041917,30,"2024-02-10T17:51:34.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694432,1707587494568,-623.04,0.00041917,30,"2024-02-10T17:51:34.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694433,1707587494609,-500.0,0.00041917,30,"2024-02-10T17:51:34.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694434,1707587494651,-1288.88,0.00041917,30,"2024-02-10T17:51:34.651",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694435,1707587494697,-500.0,0.00041917,30,"2024-02-10T17:51:34.697",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694436,1707587494742,-1221.03,0.00041917,30,"2024-02-10T17:51:34.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694437,1707587494787,-500.0,0.00041917,30,"2024-02-10T17:51:34.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694438,1707587494831,-500.0,0.00041917,30,"2024-02-10T17:51:34.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694439,1707587494874,-677.17,0.00041917,30,"2024-02-10T17:51:34.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694440,1707587494920,-984.72,0.00041917,30,"2024-02-10T17:51:34.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694441,1707587494963,-500.0,0.00041917,30,"2024-02-10T17:51:34.963",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694442,1707587495007,-1897.56,0.00041917,30,"2024-02-10T17:51:35.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694443,1707587495052,-555.2,0.00041917,30,"2024-02-10T17:51:35.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694444,1707587495097,-542.42,0.00041917,30,"2024-02-10T17:51:35.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694445,1707587495143,-500.0,0.00041917,30,"2024-02-10T17:51:35.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694446,1707587495190,-500.0,0.00041917,30,"2024-02-10T17:51:35.190",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694447,1707587495243,-1609.58,0.00041917,30,"2024-02-10T17:51:35.243",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694448,1707587495297,-1423.85,0.00041917,30,"2024-02-10T17:51:35.297",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694449,1707587495344,-500.0,0.00041917,30,"2024-02-10T17:51:35.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694450,1707587495392,-500.0,0.00041917,30,"2024-02-10T17:51:35.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694451,1707587495441,-1220.89,0.00041917,30,"2024-02-10T17:51:35.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694452,1707587495497,-500.0,0.00041917,30,"2024-02-10T17:51:35.497",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694453,1707587495547,-627.76,0.00041917,30,"2024-02-10T17:51:35.547",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694454,1707587495633,-1575.17,0.00041917,30,"2024-02-10T17:51:35.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694455,1707587495682,-2197.66,0.00041917,30,"2024-02-10T17:51:35.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694456,1707587495728,-849.0,0.00041917,30,"2024-02-10T17:51:35.728",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694457,1707587495772,-529.49,0.00041917,30,"2024-02-10T17:51:35.772",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694458,1707587495818,-500.0,0.00041917,30,"2024-02-10T17:51:35.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694459,1707587495866,-2142.16,0.00041917,30,"2024-02-10T17:51:35.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694460,1707587495913,-1257.96,0.00041917,30,"2024-02-10T17:51:35.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694461,1707587495961,-847.82,0.00041917,30,"2024-02-10T17:51:35.961",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694462,1707587496007,-500.0,0.00041917,30,"2024-02-10T17:51:36.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694463,1707587496052,-1504.28,0.00041917,30,"2024-02-10T17:51:36.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694464,1707587496096,-773.57,0.00041917,30,"2024-02-10T17:51:36.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694465,1707587496142,-1348.64,0.00041917,30,"2024-02-10T17:51:36.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694466,1707587496191,-1079.05,0.00041917,30,"2024-02-10T17:51:36.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694467,1707587496238,-872.64,0.00041917,30,"2024-02-10T17:51:36.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694468,1707587496285,-500.0,0.00041917,30,"2024-02-10T17:51:36.285",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694469,1707587496334,-1396.29,0.00041917,30,"2024-02-10T17:51:36.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694470,1707587496386,-500.0,0.00041917,30,"2024-02-10T17:51:36.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694471,1707587496434,-1241.2,0.00041917,30,"2024-02-10T17:51:36.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694472,1707587496481,-500.0,0.00041917,30,"2024-02-10T17:51:36.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694473,1707587496525,-695.42,0.00041917,30,"2024-02-10T17:51:36.525",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694474,1707587496568,-500.0,0.00041917,30,"2024-02-10T17:51:36.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694475,1707587496614,-500.0,0.00041917,30,"2024-02-10T17:51:36.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694476,1707587496659,-855.61,0.00041917,30,"2024-02-10T17:51:36.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694477,1707587496710,-527.2,0.00041917,30,"2024-02-10T17:51:36.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694478,1707587496756,-222.0,0.00041917,30,"2024-02-10T17:51:36.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694479,1707587496802,-500.0,0.00041917,30,"2024-02-10T17:51:36.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694480,1707587496848,-500.0,0.00041917,30,"2024-02-10T17:51:36.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694481,1707587496892,-500.0,0.00041917,30,"2024-02-10T17:51:36.892",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694482,1707587496937,-537.38,0.00041917,30,"2024-02-10T17:51:36.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694483,1707587496980,-500.0,0.00041917,30,"2024-02-10T17:51:36.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694484,1707587497023,-2058.09,0.00041917,30,"2024-02-10T17:51:37.023",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694485,1707587497065,-507.56,0.00041917,30,"2024-02-10T17:51:37.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694486,1707587497107,-500.0,0.00041917,30,"2024-02-10T17:51:37.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694487,1707587497149,-500.0,0.00041917,30,"2024-02-10T17:51:37.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694488,1707587497193,-1566.47,0.00041917,30,"2024-02-10T17:51:37.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694489,1707587497231,-500.0,0.00041917,30,"2024-02-10T17:51:37.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694490,1707587497272,-500.0,0.00041917,30,"2024-02-10T17:51:37.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694491,1707587497316,-695.9,0.00041917,30,"2024-02-10T17:51:37.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694492,1707587497360,-639.84,0.00041917,30,"2024-02-10T17:51:37.360",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694493,1707587497404,-214.81142533,0.00041917,30,"2024-02-10T17:51:37.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694494,1707587497447,-1000.0,0.00041917,120,"2024-02-10T17:51:37.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694495,1707587497496,-500.0,0.00041917,30,"2024-02-10T17:51:37.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694496,1707587497540,-523.41,0.00041917,30,"2024-02-10T17:51:37.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694497,1707587497582,-1209.67,0.00041917,30,"2024-02-10T17:51:37.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694498,1707587497624,-727.64,0.00041917,30,"2024-02-10T17:51:37.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694499,1707587497667,-1695.73,0.00041917,30,"2024-02-10T17:51:37.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694500,1707587497707,-500.0,0.00041917,30,"2024-02-10T17:51:37.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694501,1707587497748,-500.0,0.00041917,30,"2024-02-10T17:51:37.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694502,1707587497789,-636.9,0.00041917,30,"2024-02-10T17:51:37.789",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694503,1707587497830,-552.79,0.00041917,30,"2024-02-10T17:51:37.830",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694504,1707587497870,-822.03,0.00041917,30,"2024-02-10T17:51:37.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694505,1707587497918,-969.79,0.00041917,30,"2024-02-10T17:51:37.918",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694506,1707587497960,-500.0,0.00041917,30,"2024-02-10T17:51:37.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694507,1707587498002,-500.0,0.00041917,30,"2024-02-10T17:51:38.002",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694508,1707587498041,-519.84,0.00041917,30,"2024-02-10T17:51:38.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694509,1707587498082,-574.94,0.00041917,30,"2024-02-10T17:51:38.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694510,1707587498121,-520.2,0.00041917,30,"2024-02-10T17:51:38.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694511,1707587498162,-726.91,0.00041917,30,"2024-02-10T17:51:38.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694512,1707587498201,-500.0,0.00041917,30,"2024-02-10T17:51:38.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694513,1707587498242,-500.0,0.00041917,30,"2024-02-10T17:51:38.242",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694514,1707587498282,-500.0,0.00041917,30,"2024-02-10T17:51:38.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694515,1707587498319,-500.0,0.00041917,30,"2024-02-10T17:51:38.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694516,1707587498355,-500.0,0.00041917,30,"2024-02-10T17:51:38.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694517,1707587498390,-1279.88,0.00041917,30,"2024-02-10T17:51:38.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694518,1707587498425,-898.34,0.00041917,30,"2024-02-10T17:51:38.425",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694519,1707587498460,-1568.74,0.00041917,30,"2024-02-10T17:51:38.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694520,1707587498496,-605.13,0.00041917,30,"2024-02-10T17:51:38.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694521,1707587498532,-739.5,0.00041917,30,"2024-02-10T17:51:38.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694522,1707587498566,-1667.99,0.00041917,30,"2024-02-10T17:51:38.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694523,1707587498602,-609.67,0.00041917,30,"2024-02-10T17:51:38.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694524,1707587498641,-505.76512804,0.00041917,30,"2024-02-10T17:51:38.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694525,1707587498679,-1541.7,0.00041917,30,"2024-02-10T17:51:38.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694526,1707587498714,-1558.57,0.00041917,30,"2024-02-10T17:51:38.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694527,1707587498748,-500.0,0.00041917,30,"2024-02-10T17:51:38.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694528,1707587498783,-500.0,0.00041917,30,"2024-02-10T17:51:38.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694529,1707587498817,-594.19,0.00041917,30,"2024-02-10T17:51:38.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694530,1707587498851,-500.0,0.00041917,30,"2024-02-10T17:51:38.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694531,1707587498885,-798.83,0.00041917,30,"2024-02-10T17:51:38.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694532,1707587498920,-1555.02,0.00041917,30,"2024-02-10T17:51:38.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694533,1707587498956,-1157.65,0.00041917,30,"2024-02-10T17:51:38.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694534,1707587498990,-626.18,0.00041917,30,"2024-02-10T17:51:38.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694535,1707587499026,-571.81,0.00041917,30,"2024-02-10T17:51:39.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694536,1707587499062,-565.78,0.00041917,30,"2024-02-10T17:51:39.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694537,1707587499098,-500.0,0.00041917,30,"2024-02-10T17:51:39.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694538,1707587499132,-500.0,0.00041917,30,"2024-02-10T17:51:39.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694539,1707587499177,-757.98,0.00041917,30,"2024-02-10T17:51:39.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694540,1707587499215,-1688.53,0.00041917,30,"2024-02-10T17:51:39.215",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694541,1707587499251,-1874.32,0.00041917,30,"2024-02-10T17:51:39.251",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694542,1707587499286,-500.0,0.00041917,30,"2024-02-10T17:51:39.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694543,1707587499323,-500.0,0.00041917,30,"2024-02-10T17:51:39.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694544,1707587499359,-2851.71,0.00041917,30,"2024-02-10T17:51:39.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694545,1707587499395,-500.0,0.00041917,30,"2024-02-10T17:51:39.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694546,1707587499430,-756.2,0.00041917,30,"2024-02-10T17:51:39.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694547,1707587499466,-1086.17,0.00041917,30,"2024-02-10T17:51:39.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694548,1707587499505,-5736.87,0.00041917,30,"2024-02-10T17:51:39.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694549,1707587499539,-257.57,0.00041917,30,"2024-02-10T17:51:39.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694550,1707587499573,-500.0,0.00041917,30,"2024-02-10T17:51:39.573",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694551,1707587499607,-500.0,0.00041917,30,"2024-02-10T17:51:39.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694552,1707587499643,-500.0,0.00041917,30,"2024-02-10T17:51:39.643",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694553,1707587499678,-673.05,0.00041917,30,"2024-02-10T17:51:39.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694554,1707587499713,-942.13,0.00041917,30,"2024-02-10T17:51:39.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694555,1707587499751,-806.65,0.00041917,30,"2024-02-10T17:51:39.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694556,1707587499788,-2426.36,0.00041917,30,"2024-02-10T17:51:39.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694557,1707587499825,-500.0,0.00041917,30,"2024-02-10T17:51:39.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694558,1707587499865,-1128.55,0.00041917,30,"2024-02-10T17:51:39.865",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694559,1707587500043,-787.47,0.00041917,30,"2024-02-10T17:51:40.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694560,1707587500081,-500.0,0.00041917,30,"2024-02-10T17:51:40.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694561,1707587500117,-500.0,0.00041917,30,"2024-02-10T17:51:40.117",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694562,1707587500154,-575.33,0.00041917,30,"2024-02-10T17:51:40.154",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694563,1707587500191,-658.85,0.00041917,30,"2024-02-10T17:51:40.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694564,1707587500228,-693.78,0.00041917,30,"2024-02-10T17:51:40.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694565,1707587500270,-500.0,0.00041917,30,"2024-02-10T17:51:40.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694566,1707587500306,-588.78,0.00041917,30,"2024-02-10T17:51:40.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694567,1707587500344,-1316.84,0.0004198,120,"2024-02-10T17:51:40.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694568,1707587500381,-12188.21248,0.00041988,30,"2024-02-10T17:51:40.381",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694569,1707587500418,-292.588036,0.00041988,30,"2024-02-10T17:51:40.418",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694570,1707587500458,-190.466183,0.00041988,30,"2024-02-10T17:51:40.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694571,1707587500498,-190.630253,0.00041988,30,"2024-02-10T17:51:40.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694572,1707587500533,-173.810294,0.00041988,30,"2024-02-10T17:51:40.533",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694573,1707587500569,-172.919355,0.00041988,30,"2024-02-10T17:51:40.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694574,1707587500604,-200.0,0.00042,30,"2024-02-10T17:51:40.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694575,1707587500639,-2044.0,0.00042,120,"2024-02-10T17:51:40.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694576,1707587500674,-30874.9805748,0.00042,30,"2024-02-10T17:51:40.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694577,1707587500709,-300.0,0.00042,43,"2024-02-10T17:51:40.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694578,1707587500742,-20000.0,0.00042,30,"2024-02-10T17:51:40.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694579,1707587500776,-11099.35328536,0.00042,30,"2024-02-10T17:51:40.776",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694580,1707587500809,-10000.0,0.00042,30,"2024-02-10T17:51:40.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694581,1707587500842,-72590.29242233,0.00042,30,"2024-02-10T17:51:40.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694582,1707587500875,-1000000.0,0.00042,30,"2024-02-10T17:51:40.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694583,1707587500909,-25000.0,0.00042,30,"2024-02-10T17:51:40.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694584,1707587500942,-3797.33605282,0.00042,30,"2024-02-10T17:51:40.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694585,1707587500977,-1000.0,0.00042,120,"2024-02-10T17:51:40.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694586,1707587501012,-20836.14400134,0.00042,30,"2024-02-10T17:51:41.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694587,1707587501055,-5842.0,0.00042,30,"2024-02-10T17:51:41.055",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694588,1707587501090,-5000.0,0.00042,30,"2024-02-10T17:51:41.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694589,1707587501124,-3941.0,0.00042,30,"2024-02-10T17:51:41.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694590,1707587501159,-540.0,0.00042,30,"2024-02-10T17:51:41.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694591,1707587501193,-200.0,0.00042,49,"2024-02-10T17:51:41.193",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694592,1707587501229,-10206.0,0.000421,30,"2024-02-10T17:51:41.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694593,1707587501265,-7323.0,0.0004215,30,"2024-02-10T17:51:41.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694594,1707587501300,-7323.0,0.0004215,60,"2024-02-10T17:51:41.300",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694595,1707587501334,-5247.0,0.0004215,30,"2024-02-10T17:51:41.334",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694596,1707587501370,-5247.0,0.0004215,60,"2024-02-10T17:51:41.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694597,1707587501406,-207.0,0.00042186,31,"2024-02-10T17:51:41.406",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694598,1707587501442,-500.0,0.00042191,30,"2024-02-10T17:51:41.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694599,1707587501479,-500.0,0.00042191,30,"2024-02-10T17:51:41.479",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694600,1707587501512,-533.56,0.00042191,30,"2024-02-10T17:51:41.512",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694601,1707587501544,-500.0,0.00042191,30,"2024-02-10T17:51:41.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694602,1707587501575,-212.33,0.00042191,30,"2024-02-10T17:51:41.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694603,1707587501606,-543.5,0.00042191,30,"2024-02-10T17:51:41.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694604,1707587501639,-500.0,0.00042191,30,"2024-02-10T17:51:41.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694605,1707587501674,-500.0,0.00042191,30,"2024-02-10T17:51:41.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694606,1707587501709,-500.0,0.00042191,30,"2024-02-10T17:51:41.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694607,1707587501744,-643.45,0.00042191,30,"2024-02-10T17:51:41.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694608,1707587501778,-594.35,0.00042191,30,"2024-02-10T17:51:41.778",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694609,1707587501812,-500.0,0.00042191,30,"2024-02-10T17:51:41.812",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694610,1707587501846,-500.0,0.00042191,30,"2024-02-10T17:51:41.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694611,1707587501879,-500.0,0.00042191,30,"2024-02-10T17:51:41.879",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694612,1707587501912,-500.0,0.00042191,30,"2024-02-10T17:51:41.912",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694613,1707587501945,-500.0,0.00042191,30,"2024-02-10T17:51:41.945",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694614,1707587501983,-500.0,0.00042191,30,"2024-02-10T17:51:41.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694615,1707587502018,-636.08,0.00042191,30,"2024-02-10T17:51:42.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694616,1707587502052,-500.0,0.00042191,30,"2024-02-10T17:51:42.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694617,1707587502087,-506.82,0.00042191,30,"2024-02-10T17:51:42.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694618,1707587502120,-500.0,0.00042191,30,"2024-02-10T17:51:42.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694619,1707587502155,-500.0,0.00042191,30,"2024-02-10T17:51:42.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694620,1707587502194,-381.33593945,0.00042191,30,"2024-02-10T17:51:42.194",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694621,1707587502230,-500.0,0.00042191,30,"2024-02-10T17:51:42.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694622,1707587502267,-500.0,0.00042191,30,"2024-02-10T17:51:42.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694623,1707587502303,-500.0,0.00042191,30,"2024-02-10T17:51:42.303",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694624,1707587502339,-500.0,0.00042191,30,"2024-02-10T17:51:42.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694625,1707587502375,-617.86,0.00042191,30,"2024-02-10T17:51:42.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694626,1707587502409,-500.0,0.00042191,30,"2024-02-10T17:51:42.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694627,1707587502445,-849.56,0.00042191,30,"2024-02-10T17:51:42.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694628,1707587502480,-515.6,0.00042191,30,"2024-02-10T17:51:42.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694629,1707587502515,-500.0,0.00042191,30,"2024-02-10T17:51:42.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694630,1707587502556,-525.58,0.00042191,30,"2024-02-10T17:51:42.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694631,1707587502590,-977.73,0.00042191,30,"2024-02-10T17:51:42.590",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694632,1707587502624,-500.0,0.00042191,30,"2024-02-10T17:51:42.624",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694633,1707587502661,-500.0,0.00042191,30,"2024-02-10T17:51:42.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694634,1707587502698,-1242.56,0.00042191,30,"2024-02-10T17:51:42.698",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694635,1707587502732,-645.83,0.00042191,30,"2024-02-10T17:51:42.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694636,1707587502769,-500.0,0.00042191,30,"2024-02-10T17:51:42.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694637,1707587502807,-500.0,0.00042191,30,"2024-02-10T17:51:42.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694638,1707587502842,-873.15,0.00042191,30,"2024-02-10T17:51:42.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694639,1707587502876,-250.76438527,0.00042191,30,"2024-02-10T17:51:42.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694640,1707587502911,-779.81,0.00042191,30,"2024-02-10T17:51:42.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694641,1707587502943,-500.0,0.00042191,30,"2024-02-10T17:51:42.943",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694642,1707587502976,-519.82,0.00042191,30,"2024-02-10T17:51:42.976",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694643,1707587503192,-705.9,0.00042191,30,"2024-02-10T17:51:43.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694644,1707587503298,-1052.93,0.00042191,30,"2024-02-10T17:51:43.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694645,1707587503336,-353.19823532,0.00042191,30,"2024-02-10T17:51:43.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694646,1707587503373,-667.08,0.00042191,30,"2024-02-10T17:51:43.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694647,1707587503409,-754.28,0.00042191,30,"2024-02-10T17:51:43.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694648,1707587503444,-500.0,0.00042191,30,"2024-02-10T17:51:43.444",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694649,1707587503480,-1382.71,0.00042191,30,"2024-02-10T17:51:43.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694650,1707587503515,-1223.13,0.00042191,30,"2024-02-10T17:51:43.515",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694651,1707587503548,-611.01,0.00042191,30,"2024-02-10T17:51:43.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694652,1707587503584,-1057.09,0.00042191,30,"2024-02-10T17:51:43.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694653,1707587503617,-384.44453618,0.00042191,30,"2024-02-10T17:51:43.617",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694654,1707587503652,-738.23,0.00042191,30,"2024-02-10T17:51:43.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694655,1707587503691,-453.77477824,0.00042191,30,"2024-02-10T17:51:43.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694656,1707587503727,-1631.07,0.00042191,30,"2024-02-10T17:51:43.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694657,1707587503761,-765.85,0.00042191,30,"2024-02-10T17:51:43.761",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694658,1707587503796,-1109.61,0.00042191,30,"2024-02-10T17:51:43.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694659,1707587503832,-1493.22,0.00042191,30,"2024-02-10T17:51:43.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694660,1707587503866,-514.5,0.00042191,30,"2024-02-10T17:51:43.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694661,1707587503901,-500.0,0.00042191,30,"2024-02-10T17:51:43.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694662,1707587503936,-1076.65,0.00042191,30,"2024-02-10T17:51:43.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694663,1707587503971,-1633.0,0.00042191,30,"2024-02-10T17:51:43.971",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694664,1707587504006,-1151.29,0.00042191,30,"2024-02-10T17:51:44.006",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694665,1707587504040,-500.0,0.00042191,30,"2024-02-10T17:51:44.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694666,1707587504074,-1429.03,0.00042191,30,"2024-02-10T17:51:44.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694667,1707587504108,-623.04,0.00042191,30,"2024-02-10T17:51:44.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694668,1707587504142,-500.0,0.00042191,30,"2024-02-10T17:51:44.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694669,1707587504179,-1288.88,0.00042191,30,"2024-02-10T17:51:44.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694670,1707587504218,-500.0,0.00042191,30,"2024-02-10T17:51:44.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694671,1707587504256,-1221.03,0.00042191,30,"2024-02-10T17:51:44.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694672,1707587504296,-500.0,0.00042191,30,"2024-02-10T17:51:44.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694673,1707587504336,-500.0,0.00042191,30,"2024-02-10T17:51:44.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694674,1707587504378,-677.17,0.00042191,30,"2024-02-10T17:51:44.378",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694675,1707587504423,-984.72,0.00042191,30,"2024-02-10T17:51:44.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694676,1707587504466,-500.0,0.00042191,30,"2024-02-10T17:51:44.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694677,1707587504508,-1897.56,0.00042191,30,"2024-02-10T17:51:44.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694678,1707587504545,-555.2,0.00042191,30,"2024-02-10T17:51:44.545",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694679,1707587504582,-542.42,0.00042191,30,"2024-02-10T17:51:44.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694680,1707587504616,-500.0,0.00042191,30,"2024-02-10T17:51:44.616",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694681,1707587504650,-500.0,0.00042191,30,"2024-02-10T17:51:44.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694682,1707587504688,-1609.58,0.00042191,30,"2024-02-10T17:51:44.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694683,1707587504724,-1423.85,0.00042191,30,"2024-02-10T17:51:44.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694684,1707587504760,-500.0,0.00042191,30,"2024-02-10T17:51:44.760",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694685,1707587504793,-500.0,0.00042191,30,"2024-02-10T17:51:44.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694686,1707587504828,-1220.89,0.00042191,30,"2024-02-10T17:51:44.828",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694687,1707587504863,-500.0,0.00042191,30,"2024-02-10T17:51:44.863",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694688,1707587504897,-627.76,0.00042191,30,"2024-02-10T17:51:44.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694689,1707587504933,-1575.17,0.00042191,30,"2024-02-10T17:51:44.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694690,1707587504968,-2197.66,0.00042191,30,"2024-02-10T17:51:44.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694691,1707587505004,-849.0,0.00042191,30,"2024-02-10T17:51:45.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694692,1707587505039,-529.49,0.00042191,30,"2024-02-10T17:51:45.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694693,1707587505071,-500.0,0.00042191,30,"2024-02-10T17:51:45.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694694,1707587505105,-2142.16,0.00042191,30,"2024-02-10T17:51:45.105",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694695,1707587505140,-1257.96,0.00042191,30,"2024-02-10T17:51:45.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694696,1707587505176,-847.82,0.00042191,30,"2024-02-10T17:51:45.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694697,1707587505213,-500.0,0.00042191,30,"2024-02-10T17:51:45.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694698,1707587505253,-1504.28,0.00042191,30,"2024-02-10T17:51:45.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694699,1707587505290,-773.57,0.00042191,30,"2024-02-10T17:51:45.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694700,1707587505329,-1348.64,0.00042191,30,"2024-02-10T17:51:45.329",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694701,1707587505365,-1079.05,0.00042191,30,"2024-02-10T17:51:45.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694702,1707587505402,-872.64,0.00042191,30,"2024-02-10T17:51:45.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694703,1707587505437,-500.0,0.00042191,30,"2024-02-10T17:51:45.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694704,1707587505472,-1396.29,0.00042191,30,"2024-02-10T17:51:45.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694705,1707587505508,-500.0,0.00042191,30,"2024-02-10T17:51:45.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694706,1707587505544,-1241.2,0.00042191,30,"2024-02-10T17:51:45.544",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694707,1707587505582,-500.0,0.00042191,30,"2024-02-10T17:51:45.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694708,1707587505619,-695.42,0.00042191,30,"2024-02-10T17:51:45.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694709,1707587505654,-500.0,0.00042191,30,"2024-02-10T17:51:45.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694710,1707587505694,-500.0,0.00042191,30,"2024-02-10T17:51:45.694",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694711,1707587505732,-855.61,0.00042191,30,"2024-02-10T17:51:45.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694712,1707587505769,-527.2,0.00042191,30,"2024-02-10T17:51:45.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694713,1707587505804,-500.0,0.00042191,30,"2024-02-10T17:51:45.804",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694714,1707587505839,-500.0,0.00042191,30,"2024-02-10T17:51:45.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694715,1707587505914,-500.0,0.00042191,30,"2024-02-10T17:51:45.914",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694716,1707587505951,-537.38,0.00042191,30,"2024-02-10T17:51:45.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694717,1707587505986,-500.0,0.00042191,30,"2024-02-10T17:51:45.986",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694718,1707587506026,-2058.09,0.00042191,30,"2024-02-10T17:51:46.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694719,1707587506064,-507.56,0.00042191,30,"2024-02-10T17:51:46.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694720,1707587506099,-500.0,0.00042191,30,"2024-02-10T17:51:46.099",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694721,1707587506135,-500.0,0.00042191,30,"2024-02-10T17:51:46.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694722,1707587506169,-1566.47,0.00042191,30,"2024-02-10T17:51:46.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694723,1707587506210,-500.0,0.00042191,30,"2024-02-10T17:51:46.210",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694724,1707587506247,-500.0,0.00042191,30,"2024-02-10T17:51:46.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694725,1707587506282,-695.9,0.00042191,30,"2024-02-10T17:51:46.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694726,1707587506319,-639.84,0.00042191,30,"2024-02-10T17:51:46.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694727,1707587506361,-1000.0,0.00042191,120,"2024-02-10T17:51:46.361",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694728,1707587506404,-500.0,0.00042191,30,"2024-02-10T17:51:46.404",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694729,1707587506453,-523.41,0.00042191,30,"2024-02-10T17:51:46.453",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694730,1707587506500,-1209.67,0.00042191,30,"2024-02-10T17:51:46.500",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694731,1707587506543,-727.64,0.00042191,30,"2024-02-10T17:51:46.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694732,1707587506581,-1695.73,0.00042191,30,"2024-02-10T17:51:46.581",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694733,1707587506618,-500.0,0.00042191,30,"2024-02-10T17:51:46.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694734,1707587506656,-500.0,0.00042191,30,"2024-02-10T17:51:46.656",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694735,1707587506693,-636.9,0.00042191,30,"2024-02-10T17:51:46.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694736,1707587506727,-552.79,0.00042191,30,"2024-02-10T17:51:46.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694737,1707587506763,-822.03,0.00042191,30,"2024-02-10T17:51:46.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694738,1707587506802,-969.79,0.00042191,30,"2024-02-10T17:51:46.802",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694739,1707587506835,-500.0,0.00042191,30,"2024-02-10T17:51:46.835",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694740,1707587506874,-500.0,0.00042191,30,"2024-02-10T17:51:46.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694741,1707587506911,-519.84,0.00042191,30,"2024-02-10T17:51:46.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694742,1707587506949,-574.94,0.00042191,30,"2024-02-10T17:51:46.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694743,1707587506985,-520.2,0.00042191,30,"2024-02-10T17:51:46.985",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694744,1707587507020,-726.91,0.00042191,30,"2024-02-10T17:51:47.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694745,1707587507057,-500.0,0.00042191,30,"2024-02-10T17:51:47.057",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694746,1707587507094,-500.0,0.00042191,30,"2024-02-10T17:51:47.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694747,1707587507131,-500.0,0.00042191,30,"2024-02-10T17:51:47.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694748,1707587507168,-377.82,0.00042191,30,"2024-02-10T17:51:47.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694749,1707587507205,-500.0,0.00042191,30,"2024-02-10T17:51:47.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694750,1707587507246,-1279.88,0.00042191,30,"2024-02-10T17:51:47.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694751,1707587507289,-898.34,0.00042191,30,"2024-02-10T17:51:47.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694752,1707587507326,-1568.74,0.00042191,30,"2024-02-10T17:51:47.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694753,1707587507363,-605.13,0.00042191,30,"2024-02-10T17:51:47.363",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694754,1707587507402,-739.5,0.00042191,30,"2024-02-10T17:51:47.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694755,1707587507440,-1667.99,0.00042191,30,"2024-02-10T17:51:47.440",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694756,1707587507478,-1541.7,0.00042191,30,"2024-02-10T17:51:47.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694757,1707587507513,-1558.57,0.00042191,30,"2024-02-10T17:51:47.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694758,1707587507549,-500.0,0.00042191,30,"2024-02-10T17:51:47.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694759,1707587507583,-430.7,0.00042191,30,"2024-02-10T17:51:47.583",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694760,1707587507618,-594.19,0.00042191,30,"2024-02-10T17:51:47.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694761,1707587507655,-500.0,0.00042191,30,"2024-02-10T17:51:47.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694762,1707587507695,-798.83,0.00042191,30,"2024-02-10T17:51:47.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694763,1707587507730,-1555.02,0.00042191,30,"2024-02-10T17:51:47.730",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694764,1707587507767,-1157.65,0.00042191,30,"2024-02-10T17:51:47.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694765,1707587507807,-626.18,0.00042191,30,"2024-02-10T17:51:47.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694766,1707587507841,-571.81,0.00042191,30,"2024-02-10T17:51:47.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694767,1707587507874,-565.78,0.00042191,30,"2024-02-10T17:51:47.874",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694768,1707587507908,-500.0,0.00042191,30,"2024-02-10T17:51:47.908",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694769,1707587507942,-500.0,0.00042191,30,"2024-02-10T17:51:47.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694770,1707587507978,-757.98,0.00042191,30,"2024-02-10T17:51:47.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694771,1707587508015,-1688.53,0.00042191,30,"2024-02-10T17:51:48.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694772,1707587508051,-1874.32,0.00042191,30,"2024-02-10T17:51:48.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694773,1707587508087,-500.0,0.00042191,30,"2024-02-10T17:51:48.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694774,1707587508124,-500.0,0.00042191,30,"2024-02-10T17:51:48.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694775,1707587508161,-2851.71,0.00042191,30,"2024-02-10T17:51:48.161",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694776,1707587508197,-500.0,0.00042191,30,"2024-02-10T17:51:48.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694777,1707587508232,-756.2,0.00042191,30,"2024-02-10T17:51:48.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694778,1707587508267,-1086.17,0.00042191,30,"2024-02-10T17:51:48.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694779,1707587508302,-5736.87,0.00042191,30,"2024-02-10T17:51:48.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694780,1707587508338,-500.0,0.00042191,30,"2024-02-10T17:51:48.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694781,1707587508375,-500.0,0.00042191,30,"2024-02-10T17:51:48.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694782,1707587508412,-500.0,0.00042191,30,"2024-02-10T17:51:48.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694783,1707587508447,-673.05,0.00042191,30,"2024-02-10T17:51:48.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694784,1707587508483,-942.13,0.00042191,30,"2024-02-10T17:51:48.483",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694785,1707587508517,-806.65,0.00042191,30,"2024-02-10T17:51:48.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694786,1707587508551,-2426.36,0.00042191,30,"2024-02-10T17:51:48.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694787,1707587508585,-500.0,0.00042191,30,"2024-02-10T17:51:48.585",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694788,1707587508620,-1128.55,0.00042191,30,"2024-02-10T17:51:48.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694789,1707587508658,-787.47,0.00042191,30,"2024-02-10T17:51:48.658",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694790,1707587508695,-185.17,0.00042191,30,"2024-02-10T17:51:48.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694791,1707587508730,-500.0,0.00042191,30,"2024-02-10T17:51:48.730",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694792,1707587508765,-575.33,0.00042191,30,"2024-02-10T17:51:48.765",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694793,1707587508799,-658.85,0.00042191,30,"2024-02-10T17:51:48.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694794,1707587508833,-693.78,0.00042191,30,"2024-02-10T17:51:48.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694795,1707587508867,-500.0,0.00042191,30,"2024-02-10T17:51:48.867",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694796,1707587508901,-500.0,0.0004237,30,"2024-02-10T17:51:48.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694797,1707587508938,-200.0,0.000424,30,"2024-02-10T17:51:48.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694798,1707587508972,-500.0,0.00042465,30,"2024-02-10T17:51:48.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694799,1707587509005,-500.0,0.00042465,30,"2024-02-10T17:51:49.005",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694800,1707587509043,-533.56,0.00042465,30,"2024-02-10T17:51:49.043",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694801,1707587509080,-500.0,0.00042465,30,"2024-02-10T17:51:49.080",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694802,1707587509120,-543.5,0.00042465,30,"2024-02-10T17:51:49.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694803,1707587509155,-500.0,0.00042465,30,"2024-02-10T17:51:49.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694804,1707587509191,-500.0,0.00042465,30,"2024-02-10T17:51:49.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694805,1707587509230,-500.0,0.00042465,30,"2024-02-10T17:51:49.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694806,1707587509267,-643.45,0.00042465,30,"2024-02-10T17:51:49.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694807,1707587509307,-594.35,0.00042465,30,"2024-02-10T17:51:49.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694808,1707587509345,-500.0,0.00042465,30,"2024-02-10T17:51:49.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694809,1707587509384,-500.0,0.00042465,30,"2024-02-10T17:51:49.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694810,1707587509424,-500.0,0.00042465,30,"2024-02-10T17:51:49.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694811,1707587509461,-500.0,0.00042465,30,"2024-02-10T17:51:49.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694812,1707587509498,-500.0,0.00042465,30,"2024-02-10T17:51:49.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694813,1707587509534,-500.0,0.00042465,30,"2024-02-10T17:51:49.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694814,1707587509567,-500.0,0.00042465,30,"2024-02-10T17:51:49.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694815,1707587509600,-500.0,0.00042465,30,"2024-02-10T17:51:49.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694816,1707587509633,-500.0,0.00042465,30,"2024-02-10T17:51:49.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694817,1707587509674,-500.0,0.00042465,30,"2024-02-10T17:51:49.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694818,1707587509710,-500.0,0.00042465,30,"2024-02-10T17:51:49.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694819,1707587509746,-500.0,0.00042465,30,"2024-02-10T17:51:49.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694820,1707587509903,-601.32486655,0.00042465,30,"2024-02-10T17:51:49.903",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694821,1707587509939,-500.0,0.00042465,30,"2024-02-10T17:51:49.939",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694822,1707587509975,-360.55342864,0.00042465,30,"2024-02-10T17:51:49.975",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694823,1707587510009,-636.08,0.00042465,30,"2024-02-10T17:51:50.009",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694824,1707587510048,-500.0,0.00042465,30,"2024-02-10T17:51:50.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694825,1707587510084,-506.82,0.00042465,30,"2024-02-10T17:51:50.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694826,1707587510120,-398.20332185,0.00042465,30,"2024-02-10T17:51:50.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694827,1707587510155,-500.0,0.00042465,30,"2024-02-10T17:51:50.155",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694828,1707587510191,-500.0,0.00042465,30,"2024-02-10T17:51:50.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694829,1707587510229,-500.0,0.00042465,30,"2024-02-10T17:51:50.229",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694830,1707587510266,-500.0,0.00042465,30,"2024-02-10T17:51:50.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694831,1707587510304,-500.0,0.00042465,30,"2024-02-10T17:51:50.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694832,1707587510343,-617.86,0.00042465,30,"2024-02-10T17:51:50.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694833,1707587510380,-318.41230911,0.00042465,30,"2024-02-10T17:51:50.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694834,1707587510415,-849.56,0.00042465,30,"2024-02-10T17:51:50.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694835,1707587510452,-515.6,0.00042465,30,"2024-02-10T17:51:50.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694836,1707587510491,-500.0,0.00042465,30,"2024-02-10T17:51:50.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694837,1707587510527,-525.58,0.00042465,30,"2024-02-10T17:51:50.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694838,1707587510565,-977.73,0.00042465,30,"2024-02-10T17:51:50.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694839,1707587510601,-548.69211665,0.00042465,30,"2024-02-10T17:51:50.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694840,1707587510637,-500.0,0.00042465,30,"2024-02-10T17:51:50.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694841,1707587510674,-1242.56,0.00042465,30,"2024-02-10T17:51:50.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694842,1707587510711,-645.83,0.00042465,30,"2024-02-10T17:51:50.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694843,1707587510748,-500.0,0.00042465,30,"2024-02-10T17:51:50.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694844,1707587510785,-500.0,0.00042465,30,"2024-02-10T17:51:50.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694845,1707587510821,-873.15,0.00042465,30,"2024-02-10T17:51:50.821",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694846,1707587510858,-779.81,0.00042465,30,"2024-02-10T17:51:50.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694847,1707587510901,-401.54553013,0.00042465,30,"2024-02-10T17:51:50.901",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694848,1707587510937,-519.82,0.00042465,30,"2024-02-10T17:51:50.937",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694849,1707587510974,-705.9,0.00042465,30,"2024-02-10T17:51:50.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694850,1707587511013,-1052.93,0.00042465,30,"2024-02-10T17:51:51.013",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694851,1707587511051,-667.08,0.00042465,30,"2024-02-10T17:51:51.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694852,1707587511086,-754.28,0.00042465,30,"2024-02-10T17:51:51.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694853,1707587511120,-500.0,0.00042465,30,"2024-02-10T17:51:51.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694854,1707587511157,-1382.71,0.00042465,30,"2024-02-10T17:51:51.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694855,1707587511192,-1223.13,0.00042465,30,"2024-02-10T17:51:51.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694856,1707587511228,-611.01,0.00042465,30,"2024-02-10T17:51:51.228",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694857,1707587511265,-1057.09,0.00042465,30,"2024-02-10T17:51:51.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694858,1707587511301,-738.23,0.00042465,30,"2024-02-10T17:51:51.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694859,1707587511338,-1631.07,0.00042465,30,"2024-02-10T17:51:51.338",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694860,1707587511377,-765.85,0.00042465,30,"2024-02-10T17:51:51.377",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694861,1707587511415,-1109.61,0.00042465,30,"2024-02-10T17:51:51.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694862,1707587511454,-1493.22,0.00042465,30,"2024-02-10T17:51:51.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694863,1707587511494,-514.5,0.00042465,30,"2024-02-10T17:51:51.494",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694864,1707587511531,-500.0,0.00042465,30,"2024-02-10T17:51:51.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694865,1707587511569,-1076.65,0.00042465,30,"2024-02-10T17:51:51.569",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694866,1707587511607,-1633.0,0.00042465,30,"2024-02-10T17:51:51.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694867,1707587511646,-1151.29,0.00042465,30,"2024-02-10T17:51:51.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694868,1707587511685,-500.0,0.00042465,30,"2024-02-10T17:51:51.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694869,1707587511722,-1429.03,0.00042465,30,"2024-02-10T17:51:51.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694870,1707587511757,-623.04,0.00042465,30,"2024-02-10T17:51:51.757",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694871,1707587511796,-500.0,0.00042465,30,"2024-02-10T17:51:51.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694872,1707587511836,-1288.88,0.00042465,30,"2024-02-10T17:51:51.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694873,1707587511876,-500.0,0.00042465,30,"2024-02-10T17:51:51.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694874,1707587511915,-1221.03,0.00042465,30,"2024-02-10T17:51:51.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694875,1707587511954,-500.0,0.00042465,30,"2024-02-10T17:51:51.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694876,1707587511993,-500.0,0.00042465,30,"2024-02-10T17:51:51.993",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694877,1707587512033,-677.17,0.00042465,30,"2024-02-10T17:51:52.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694878,1707587512071,-984.72,0.00042465,30,"2024-02-10T17:51:52.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694879,1707587512109,-500.0,0.00042465,30,"2024-02-10T17:51:52.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694880,1707587512147,-1897.56,0.00042465,30,"2024-02-10T17:51:52.147",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694881,1707587512185,-555.2,0.00042465,30,"2024-02-10T17:51:52.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694882,1707587512224,-542.42,0.00042465,30,"2024-02-10T17:51:52.224",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694883,1707587512262,-500.0,0.00042465,30,"2024-02-10T17:51:52.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694884,1707587512299,-500.0,0.00042465,30,"2024-02-10T17:51:52.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694885,1707587512336,-1609.58,0.00042465,30,"2024-02-10T17:51:52.336",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694886,1707587512373,-1423.85,0.00042465,30,"2024-02-10T17:51:52.373",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694887,1707587512410,-500.0,0.00042465,30,"2024-02-10T17:51:52.410",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694888,1707587512449,-500.0,0.00042465,30,"2024-02-10T17:51:52.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694889,1707587512489,-1220.89,0.00042465,30,"2024-02-10T17:51:52.489",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694890,1707587512527,-500.0,0.00042465,30,"2024-02-10T17:51:52.527",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694891,1707587512566,-627.76,0.00042465,30,"2024-02-10T17:51:52.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694892,1707587512602,-1575.17,0.00042465,30,"2024-02-10T17:51:52.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694893,1707587512640,-2197.66,0.00042465,30,"2024-02-10T17:51:52.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694894,1707587512678,-849.0,0.00042465,30,"2024-02-10T17:51:52.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694895,1707587512714,-529.49,0.00042465,30,"2024-02-10T17:51:52.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694896,1707587512750,-500.0,0.00042465,30,"2024-02-10T17:51:52.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694897,1707587512786,-2142.16,0.00042465,30,"2024-02-10T17:51:52.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694898,1707587512822,-847.82,0.00042465,30,"2024-02-10T17:51:52.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694899,1707587512858,-1257.96,0.00042465,30,"2024-02-10T17:51:52.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694900,1707587512896,-500.0,0.00042465,30,"2024-02-10T17:51:52.896",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694901,1707587512932,-1504.28,0.00042465,30,"2024-02-10T17:51:52.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694902,1707587512967,-773.57,0.00042465,30,"2024-02-10T17:51:52.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694903,1707587513003,-1348.64,0.00042465,30,"2024-02-10T17:51:53.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694904,1707587513040,-1079.05,0.00042465,30,"2024-02-10T17:51:53.040",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694905,1707587513077,-872.64,0.00042465,30,"2024-02-10T17:51:53.077",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694906,1707587513113,-500.0,0.00042465,30,"2024-02-10T17:51:53.113",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694907,1707587513149,-1396.29,0.00042465,30,"2024-02-10T17:51:53.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694908,1707587513186,-500.0,0.00042465,30,"2024-02-10T17:51:53.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694909,1707587513223,-1241.2,0.00042465,30,"2024-02-10T17:51:53.223",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694910,1707587513511,-500.0,0.00042465,30,"2024-02-10T17:51:53.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694911,1707587513551,-695.42,0.00042465,30,"2024-02-10T17:51:53.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694912,1707587513595,-500.0,0.00042465,30,"2024-02-10T17:51:53.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694913,1707587513633,-500.0,0.00042465,30,"2024-02-10T17:51:53.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694914,1707587513673,-855.61,0.00042465,30,"2024-02-10T17:51:53.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694915,1707587513709,-527.2,0.00042465,30,"2024-02-10T17:51:53.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694916,1707587513747,-500.0,0.00042465,30,"2024-02-10T17:51:53.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694917,1707587513783,-589.92971543,0.00042465,30,"2024-02-10T17:51:53.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694918,1707587513819,-500.0,0.00042465,30,"2024-02-10T17:51:53.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694919,1707587513856,-537.38,0.00042465,30,"2024-02-10T17:51:53.856",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694920,1707587513891,-500.0,0.00042465,30,"2024-02-10T17:51:53.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694921,1707587513928,-2058.09,0.00042465,30,"2024-02-10T17:51:53.928",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694922,1707587513964,-507.56,0.00042465,30,"2024-02-10T17:51:53.964",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694923,1707587513999,-532.44016814,0.00042465,30,"2024-02-10T17:51:53.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694924,1707587514035,-500.0,0.00042465,30,"2024-02-10T17:51:54.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694925,1707587514075,-1566.47,0.00042465,30,"2024-02-10T17:51:54.075",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694926,1707587514110,-500.0,0.00042465,30,"2024-02-10T17:51:54.110",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694927,1707587514144,-500.0,0.00042465,30,"2024-02-10T17:51:54.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694928,1707587514178,-695.9,0.00042465,30,"2024-02-10T17:51:54.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694929,1707587514213,-639.84,0.00042465,30,"2024-02-10T17:51:54.213",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694930,1707587514250,-1000.0,0.00042465,120,"2024-02-10T17:51:54.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694931,1707587514287,-500.0,0.00042465,30,"2024-02-10T17:51:54.287",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694932,1707587514324,-523.41,0.00042465,30,"2024-02-10T17:51:54.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694933,1707587514359,-1209.67,0.00042465,30,"2024-02-10T17:51:54.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694934,1707587514396,-727.64,0.00042465,30,"2024-02-10T17:51:54.396",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694935,1707587514433,-1695.73,0.00042465,30,"2024-02-10T17:51:54.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694936,1707587514470,-500.0,0.00042465,30,"2024-02-10T17:51:54.470",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694937,1707587514507,-500.0,0.00042465,30,"2024-02-10T17:51:54.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694938,1707587514542,-636.9,0.00042465,30,"2024-02-10T17:51:54.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694939,1707587514578,-552.79,0.00042465,30,"2024-02-10T17:51:54.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694940,1707587514613,-822.03,0.00042465,30,"2024-02-10T17:51:54.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694941,1707587514650,-969.79,0.00042465,30,"2024-02-10T17:51:54.650",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694942,1707587514686,-500.0,0.00042465,30,"2024-02-10T17:51:54.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694943,1707587514720,-519.84,0.00042465,30,"2024-02-10T17:51:54.720",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694944,1707587514764,-574.94,0.00042465,30,"2024-02-10T17:51:54.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694945,1707587514800,-500.0,0.00042465,30,"2024-02-10T17:51:54.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694946,1707587514836,-520.2,0.00042465,30,"2024-02-10T17:51:54.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694947,1707587514890,-726.91,0.00042465,30,"2024-02-10T17:51:54.890",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694948,1707587514932,-500.0,0.00042465,30,"2024-02-10T17:51:54.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694949,1707587514973,-500.0,0.00042465,30,"2024-02-10T17:51:54.973",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694950,1707587515012,-500.0,0.00042465,30,"2024-02-10T17:51:55.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694951,1707587515051,-500.0,0.00042465,30,"2024-02-10T17:51:55.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694952,1707587515089,-898.34,0.00042465,30,"2024-02-10T17:51:55.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694953,1707587515124,-1279.88,0.00042465,30,"2024-02-10T17:51:55.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694954,1707587515162,-1568.74,0.00042465,30,"2024-02-10T17:51:55.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694955,1707587515199,-605.13,0.00042465,30,"2024-02-10T17:51:55.199",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694956,1707587515239,-739.5,0.00042465,30,"2024-02-10T17:51:55.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694957,1707587515277,-1667.99,0.00042465,30,"2024-02-10T17:51:55.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694958,1707587515313,-1541.7,0.00042465,30,"2024-02-10T17:51:55.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694959,1707587515350,-1558.57,0.00042465,30,"2024-02-10T17:51:55.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694960,1707587515389,-500.0,0.00042465,30,"2024-02-10T17:51:55.389",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694961,1707587515428,-594.19,0.00042465,30,"2024-02-10T17:51:55.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694962,1707587515466,-500.0,0.00042465,30,"2024-02-10T17:51:55.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694963,1707587515504,-798.83,0.00042465,30,"2024-02-10T17:51:55.504",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694964,1707587515541,-1555.02,0.00042465,30,"2024-02-10T17:51:55.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694965,1707587515578,-1157.65,0.00042465,30,"2024-02-10T17:51:55.578",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694966,1707587515613,-626.18,0.00042465,30,"2024-02-10T17:51:55.613",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694967,1707587515649,-571.81,0.00042465,30,"2024-02-10T17:51:55.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694968,1707587515692,-565.78,0.00042465,30,"2024-02-10T17:51:55.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694969,1707587515729,-500.0,0.00042465,30,"2024-02-10T17:51:55.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694970,1707587515769,-500.0,0.00042465,30,"2024-02-10T17:51:55.769",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694971,1707587515806,-757.98,0.00042465,30,"2024-02-10T17:51:55.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694972,1707587515841,-1688.53,0.00042465,30,"2024-02-10T17:51:55.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694973,1707587515878,-1874.32,0.00042465,30,"2024-02-10T17:51:55.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694974,1707587515913,-500.0,0.00042465,30,"2024-02-10T17:51:55.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694975,1707587515949,-500.0,0.00042465,30,"2024-02-10T17:51:55.949",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694976,1707587515984,-2851.71,0.00042465,30,"2024-02-10T17:51:55.984",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694977,1707587516020,-500.0,0.00042465,30,"2024-02-10T17:51:56.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694978,1707587516054,-756.2,0.00042465,30,"2024-02-10T17:51:56.054",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694979,1707587516089,-1086.17,0.00042465,30,"2024-02-10T17:51:56.089",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694980,1707587516124,-5736.87,0.00042465,30,"2024-02-10T17:51:56.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694981,1707587516159,-500.0,0.00042465,30,"2024-02-10T17:51:56.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694982,1707587516237,-500.0,0.00042465,30,"2024-02-10T17:51:56.237",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694983,1707587516277,-500.0,0.00042465,30,"2024-02-10T17:51:56.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694984,1707587516316,-673.05,0.00042465,30,"2024-02-10T17:51:56.316",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694985,1707587516355,-942.13,0.00042465,30,"2024-02-10T17:51:56.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694986,1707587516392,-806.65,0.00042465,30,"2024-02-10T17:51:56.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694987,1707587516430,-2426.36,0.00042465,30,"2024-02-10T17:51:56.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694988,1707587516467,-230.01,0.00042465,30,"2024-02-10T17:51:56.467",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694989,1707587516503,-1128.55,0.00042465,30,"2024-02-10T17:51:56.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694990,1707587516540,-787.47,0.00042465,30,"2024-02-10T17:51:56.540",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694991,1707587516575,-500.0,0.00042465,30,"2024-02-10T17:51:56.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694992,1707587516608,-575.33,0.00042465,30,"2024-02-10T17:51:56.608",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694993,1707587516641,-658.85,0.00042465,30,"2024-02-10T17:51:56.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694994,1707587516675,-693.78,0.00042465,30,"2024-02-10T17:51:56.675",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694995,1707587516710,-5000.0,0.000425,45,"2024-02-10T17:51:56.710",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694996,1707587516745,-837689.38306129,0.000425,30,"2024-02-10T17:51:56.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694997,1707587517899,-792.51428452,0.00022051,2,"2024-02-10T17:51:57.899",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694998,1707587517909,-22308.97729849,0.00022075,2,"2024-02-10T17:51:57.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313694999,1707587517919,-4675.86414291,0.00022076,2,"2024-02-10T17:51:57.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695000,1707587517928,-7292.27644686,0.00022078,2,"2024-02-10T17:51:57.928",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695001,1707587517938,-4272.1337057,0.0002208,2,"2024-02-10T17:51:57.938",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695002,1707587517948,-151.58,0.00022133,2,"2024-02-10T17:51:57.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695003,1707587517959,-499.99,0.00022185,2,"2024-02-10T17:51:57.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695004,1707587517968,-572.40364015,0.000222,2,"2024-02-10T17:51:57.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695005,1707587517977,-501.43734414,0.000222,2,"2024-02-10T17:51:57.977",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695006,1707587517988,-211.46510632,0.000222,2,"2024-02-10T17:51:57.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695007,1707587517998,-385.82401621,0.000222,2,"2024-02-10T17:51:57.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695008,1707587518007,-1479.12653739,0.000222,2,"2024-02-10T17:51:58.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695009,1707587518016,-221.77404607,0.000222,2,"2024-02-10T17:51:58.016",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695010,1707587518026,-150.99,0.000222,2,"2024-02-10T17:51:58.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695011,1707587518035,-5434.95385805,0.00022201,2,"2024-02-10T17:51:58.035",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695012,1707587518044,-788.3139,0.00022202,2,"2024-02-10T17:51:58.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695013,1707587518053,-1131.14,0.00022202,2,"2024-02-10T17:51:58.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695014,1707587518063,-352.7045,0.00022202,2,"2024-02-10T17:51:58.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695015,1707587518072,-603.60667108,0.00022202,2,"2024-02-10T17:51:58.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695016,1707587518082,-57432.9532,0.00022202,2,"2024-02-10T17:51:58.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695017,1707587518092,-252.3952,0.00022202,2,"2024-02-10T17:51:58.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695018,1707587518102,-3671.2395,0.00022202,2,"2024-02-10T17:51:58.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695019,1707587518111,-191.0933595,0.00022203,2,"2024-02-10T17:51:58.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695020,1707587518120,-155.49416288,0.00022203,2,"2024-02-10T17:51:58.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695021,1707587518130,-202.88373674,0.00022203,2,"2024-02-10T17:51:58.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695022,1707587518140,-320.1711059,0.00022203,2,"2024-02-10T17:51:58.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695023,1707587518149,-450.1876453,0.00022203,2,"2024-02-10T17:51:58.149",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695024,1707587518159,-3146.3713841,0.00022203,2,"2024-02-10T17:51:58.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695025,1707587518168,-158.30621508,0.00022203,2,"2024-02-10T17:51:58.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695026,1707587518178,-289.52552277,0.00022203,2,"2024-02-10T17:51:58.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695027,1707587518188,-155.80915845,0.00022203,2,"2024-02-10T17:51:58.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695028,1707587518198,-1558.49753965,0.00022203,2,"2024-02-10T17:51:58.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695029,1707587518207,-552.49843378,0.00022203,2,"2024-02-10T17:51:58.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695030,1707587518217,-278.98235242,0.00022203,2,"2024-02-10T17:51:58.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695031,1707587518227,-1619.64441536,0.00022203,2,"2024-02-10T17:51:58.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695032,1707587518236,-2582.97342098,0.00022203,2,"2024-02-10T17:51:58.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695033,1707587518246,-405.33563829,0.00022204,2,"2024-02-10T17:51:58.246",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695034,1707587518256,-4376.97825169,0.00022204,2,"2024-02-10T17:51:58.256",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695035,1707587518266,-6454.34937237,0.00022204,2,"2024-02-10T17:51:58.266",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695036,1707587518275,-151.58,0.00022235,2,"2024-02-10T17:51:58.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695037,1707587518286,-212.45990645,0.00022298,2,"2024-02-10T17:51:58.286",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695038,1707587518295,-286.64483991,0.000223,2,"2024-02-10T17:51:58.295",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695039,1707587518306,-10379.79023483,0.000223,2,"2024-02-10T17:51:58.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695040,1707587518315,-1197.93357264,0.00022301,2,"2024-02-10T17:51:58.315",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695041,1707587518325,-651.54599007,0.00022302,2,"2024-02-10T17:51:58.325",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695042,1707587518335,-481.69275539,0.00022302,2,"2024-02-10T17:51:58.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695043,1707587518345,-156.5183309,0.00022302,2,"2024-02-10T17:51:58.345",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695044,1707587518355,-1674.38125992,0.00022302,2,"2024-02-10T17:51:58.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695045,1707587518365,-178.58971379,0.00022302,2,"2024-02-10T17:51:58.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695046,1707587518374,-166.71423926,0.00022302,2,"2024-02-10T17:51:58.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695047,1707587518384,-215925.56096534,0.00022302,2,"2024-02-10T17:51:58.384",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695048,1707587518394,-244.74550006,0.00022303,2,"2024-02-10T17:51:58.394",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695049,1707587518405,-278.86272743,0.00022303,2,"2024-02-10T17:51:58.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695050,1707587518414,-931.27833918,0.00022303,2,"2024-02-10T17:51:58.414",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695051,1707587518424,-304.09776039,0.00022303,2,"2024-02-10T17:51:58.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695052,1707587518433,-382.34382685,0.00022303,2,"2024-02-10T17:51:58.433",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695053,1707587518442,-542.41003857,0.00022303,2,"2024-02-10T17:51:58.442",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695054,1707587518451,-10586.42210638,0.00022303,2,"2024-02-10T17:51:58.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695055,1707587518461,-2774.2158366,0.00022303,2,"2024-02-10T17:51:58.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695056,1707587518471,-329.35415811,0.00022303,2,"2024-02-10T17:51:58.471",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695057,1707587518481,-156.69123612,0.00022303,2,"2024-02-10T17:51:58.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695058,1707587518491,-500.50400422,0.00022303,2,"2024-02-10T17:51:58.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695059,1707587518501,-224.48492261,0.00022303,2,"2024-02-10T17:51:58.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695060,1707587518511,-697.512141,0.00022304,2,"2024-02-10T17:51:58.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695061,1707587518520,-155.36550931,0.00022304,2,"2024-02-10T17:51:58.520",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695062,1707587518530,-22326.61474135,0.00022304,2,"2024-02-10T17:51:58.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695063,1707587518539,-264.87878158,0.00022304,2,"2024-02-10T17:51:58.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695064,1707587518549,-199.62476945,0.00022304,2,"2024-02-10T17:51:58.549",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695065,1707587518558,-156.04542981,0.00022304,2,"2024-02-10T17:51:58.558",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695066,1707587518567,-224.0730635,0.00022304,2,"2024-02-10T17:51:58.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695067,1707587518577,-205.44929766,0.00022304,2,"2024-02-10T17:51:58.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695068,1707587518586,-215.90932301,0.00022304,2,"2024-02-10T17:51:58.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695069,1707587518595,-157.30845537,0.00022304,2,"2024-02-10T17:51:58.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695070,1707587518612,-210.51824393,0.00022304,2,"2024-02-10T17:51:58.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695071,1707587518626,-163.08390295,0.00022304,2,"2024-02-10T17:51:58.626",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695072,1707587518635,-500.0,0.00022304,2,"2024-02-10T17:51:58.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695073,1707587518645,-22061.79836864,0.00022305,2,"2024-02-10T17:51:58.645",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695074,1707587518655,-2000.0,0.00022305,2,"2024-02-10T17:51:58.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695075,1707587518666,-200.0,0.00022305,2,"2024-02-10T17:51:58.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695076,1707587518676,-200.0,0.00022305,2,"2024-02-10T17:51:58.676",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695077,1707587518685,-155.37341501,0.00022306,2,"2024-02-10T17:51:58.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695078,1707587518695,-296.70221735,0.00022306,2,"2024-02-10T17:51:58.695",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695079,1707587518704,-1133.44014387,0.00022306,2,"2024-02-10T17:51:58.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695080,1707587518714,-208.51210824,0.00022306,2,"2024-02-10T17:51:58.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695081,1707587518724,-178.0784644,0.00022306,2,"2024-02-10T17:51:58.724",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695082,1707587518734,-155.0,0.00022306,2,"2024-02-10T17:51:58.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695083,1707587518746,-243.40858402,0.00022306,2,"2024-02-10T17:51:58.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695084,1707587518756,-2142.39385977,0.00022306,2,"2024-02-10T17:51:58.756",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695085,1707587518766,-312.14744005,0.00022306,2,"2024-02-10T17:51:58.766",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695086,1707587518775,-10473.64165747,0.00022306,2,"2024-02-10T17:51:58.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695087,1707587518785,-327.82736253,0.00022306,2,"2024-02-10T17:51:58.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695088,1707587518794,-205.18409818,0.00022306,2,"2024-02-10T17:51:58.794",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695089,1707587518804,-525.79986187,0.00022306,2,"2024-02-10T17:51:58.804",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695090,1707587518813,-155.2594847,0.00022306,2,"2024-02-10T17:51:58.813",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695091,1707587518823,-204.80922949,0.00022306,2,"2024-02-10T17:51:58.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695092,1707587518832,-155.26170354,0.00022306,2,"2024-02-10T17:51:58.832",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695093,1707587518842,-390.90216645,0.00022306,2,"2024-02-10T17:51:58.842",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695094,1707587518851,-474.20164571,0.00022306,2,"2024-02-10T17:51:58.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695095,1707587518860,-942.8632221,0.00022306,4,"2024-02-10T17:51:58.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695096,1707587518870,-155.30558142,0.00022306,2,"2024-02-10T17:51:58.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695097,1707587518881,-581.70009475,0.00022306,2,"2024-02-10T17:51:58.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695098,1707587518891,-99200.52846961,0.00022308,2,"2024-02-10T17:51:58.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695099,1707587519019,-1200.27493987,0.00022308,2,"2024-02-10T17:51:59.019",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695100,1707587519031,-1197.93357264,0.00022308,2,"2024-02-10T17:51:59.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695101,1707587519108,-3345.61753286,0.00022308,2,"2024-02-10T17:51:59.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695102,1707587519120,-4140.84253049,0.00022308,2,"2024-02-10T17:51:59.120",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695103,1707587519132,-14485.9407366,0.00022308,2,"2024-02-10T17:51:59.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695104,1707587522350,-738.02044226,0.00022074,2,"2024-02-10T17:52:02.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695105,1707587522684,-300.39350953,0.00022073,2,"2024-02-10T17:52:02.684",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695106,1707587522693,-169.62386814,0.00022073,2,"2024-02-10T17:52:02.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695107,1707587522704,-103.25417468,0.00022074,2,"2024-02-10T17:52:02.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695108,1707587523032,-826.81037447,0.00022074,2,"2024-02-10T17:52:03.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695109,1707587523042,-716.19,0.00022074,2,"2024-02-10T17:52:03.042",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695110,1707587523051,-8963.72962553,0.00022308,2,"2024-02-10T17:52:03.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695111,1707587523063,-67465.1325924,0.00022308,2,"2024-02-10T17:52:03.063",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695112,1707587523073,-151.58,0.00022337,2,"2024-02-10T17:52:03.073",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695113,1707587523083,-151.65,0.00022392,2,"2024-02-10T17:52:03.083",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695114,1707587523092,-151.58,0.00022439,2,"2024-02-10T17:52:03.092",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695115,1707587523102,-22480.83223556,0.000225,2,"2024-02-10T17:52:03.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695116,1707587523231,-1181.61164064,0.000225,2,"2024-02-10T17:52:03.231",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695117,1707587523240,-1000.0,0.000225,2,"2024-02-10T17:52:03.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695118,1707587523250,-727.52,0.0002254,2,"2024-02-10T17:52:03.250",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695119,1707587523258,-733.46,0.0002254,2,"2024-02-10T17:52:03.258",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695120,1707587523269,-151.58,0.00022541,2,"2024-02-10T17:52:03.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695121,1707587523278,-164.14,0.00022579,2,"2024-02-10T17:52:03.278",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695122,1707587523288,-151.58,0.00022643,2,"2024-02-10T17:52:03.288",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695123,1707587523298,-300.0,0.00022662,2,"2024-02-10T17:52:03.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695124,1707587523307,-1382.09580053,0.00022736,2,"2024-02-10T17:52:03.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695125,1707587523317,-597.9016424,0.0002275,2,"2024-02-10T17:52:03.317",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695126,1707587523326,-11615.0,0.0002277,2,"2024-02-10T17:52:03.326",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695127,1707587523337,-242.75,0.000228,2,"2024-02-10T17:52:03.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695128,1707587523347,-800.0,0.00022815,2,"2024-02-10T17:52:03.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695129,1707587523355,-200.0,0.00022816,2,"2024-02-10T17:52:03.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695130,1707587523365,-800.0,0.00022816,2,"2024-02-10T17:52:03.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695131,1707587523375,-80413.652918,0.0002285,2,"2024-02-10T17:52:03.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695132,1707587524692,-421.39393833,0.0002285,2,"2024-02-10T17:52:04.692",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695133,1707587524703,-3549.59941158,0.0002285,2,"2024-02-10T17:52:04.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695134,1707587524721,-5000.0,0.0002285,2,"2024-02-10T17:52:04.721",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695135,1707587524733,-838.96810783,0.0002285,2,"2024-02-10T17:52:04.733",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695136,1707587524744,-526.38101018,0.0002285,2,"2024-02-10T17:52:04.744",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695137,1707587524870,295.52,0.00021289,2,"2024-02-10T17:52:04.870",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695138,1707587529004,4065.59181215,9e-05,2,"2024-02-10T17:52:09.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695139,1707587529027,4735.04439368,9e-05,2,"2024-02-10T17:52:09.027",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695140,1707587529452,245.912508,0.00021944,2,"2024-02-10T17:52:09.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695141,1707587530187,236.59707372,0.0001,2,"2024-02-10T17:52:10.187",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695142,1707587530580,792.51428452,0.00021288,2,"2024-02-10T17:52:10.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695143,1707587531058,792.51428452,0.00021288,2,"2024-02-10T17:52:11.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695144,1707587531102,3173.92658538,8.999e-05,2,"2024-02-10T17:52:11.102",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695145,1707587531122,167.19599951,8.999e-05,2,"2024-02-10T17:52:11.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695146,1707587532349,358.99498772,0.0002109,2,"2024-02-10T17:52:12.349",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695147,1707587532388,751.36636786,0.00021925,2,"2024-02-10T17:52:12.388",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695148,1707587532485,970.97317261,0.00021,4,"2024-02-10T17:52:12.485",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695149,1707587532931,155.0,8.998e-05,2,"2024-02-10T17:52:12.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695150,1707587533007,-150.0,0.0002205,2,"2024-02-10T17:52:13.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695151,1707587533082,2277.67,0.00021452,2,"2024-02-10T17:52:13.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695152,1707587533268,186.52706916,8.998e-05,2,"2024-02-10T17:52:13.268",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695153,1707587536137,-990.0,0.00034521,30,"2024-02-10T17:52:16.137",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695154,1707587536179,-990.0,0.00034521,30,"2024-02-10T17:52:16.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695155,1707587536222,-990.0,0.00034521,30,"2024-02-10T17:52:16.222",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695156,1707587536265,-990.0,0.00034521,30,"2024-02-10T17:52:16.265",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695157,1707587536302,-990.0,0.00034521,30,"2024-02-10T17:52:16.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695158,1707587536337,-990.0,0.00034521,30,"2024-02-10T17:52:16.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695159,1707587536402,-500.0,0.00038356,30,"2024-02-10T17:52:16.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695160,1707587536441,-1666.92,0.00038356,30,"2024-02-10T17:52:16.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695161,1707587536480,-721.72,0.00038356,30,"2024-02-10T17:52:16.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695162,1707587536523,-500.0,0.00038356,30,"2024-02-10T17:52:16.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695163,1707587536565,-500.0,0.00038356,30,"2024-02-10T17:52:16.565",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695164,1707587536600,-500.0,0.00038356,30,"2024-02-10T17:52:16.600",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695165,1707587536633,-500.0,0.00038356,30,"2024-02-10T17:52:16.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695166,1707587536668,-500.0,0.00038356,30,"2024-02-10T17:52:16.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695167,1707587536701,-500.0,0.00038356,30,"2024-02-10T17:52:16.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695168,1707587536742,-540.29,0.00038356,30,"2024-02-10T17:52:16.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695169,1707587536782,-500.0,0.00038356,30,"2024-02-10T17:52:16.782",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695170,1707587536816,-615.5,0.00038356,30,"2024-02-10T17:52:16.816",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695171,1707587536848,-500.0,0.00038356,30,"2024-02-10T17:52:16.848",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695172,1707587536881,-1846.71,0.00038356,30,"2024-02-10T17:52:16.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695173,1707587536915,-1798.65,0.00038356,30,"2024-02-10T17:52:16.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695174,1707587536948,-500.0,0.00038356,30,"2024-02-10T17:52:16.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695175,1707587536981,-500.0,0.00038356,30,"2024-02-10T17:52:16.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695176,1707587537014,-500.0,0.00038356,30,"2024-02-10T17:52:17.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695177,1707587537046,-500.0,0.00038356,30,"2024-02-10T17:52:17.046",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695178,1707587537079,-1814.59,0.00038356,30,"2024-02-10T17:52:17.079",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695179,1707587537111,-559.68,0.00038356,30,"2024-02-10T17:52:17.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695180,1707587537145,-500.0,0.00038356,30,"2024-02-10T17:52:17.145",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695181,1707587537191,-500.0,0.00038356,30,"2024-02-10T17:52:17.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695182,1707587537227,-500.0,0.00038356,30,"2024-02-10T17:52:17.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695183,1707587537264,-500.0,0.00038356,30,"2024-02-10T17:52:17.264",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695184,1707587537298,-1308.89,0.00038356,30,"2024-02-10T17:52:17.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695185,1707587537333,-500.0,0.00038356,30,"2024-02-10T17:52:17.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695186,1707587537368,-788.3,0.00038356,30,"2024-02-10T17:52:17.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695187,1707587537405,-500.0,0.00038356,30,"2024-02-10T17:52:17.405",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695188,1707587537441,-500.0,0.00038356,30,"2024-02-10T17:52:17.441",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695189,1707587537475,-239.66,0.00038356,30,"2024-02-10T17:52:17.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695190,1707587537509,-500.0,0.00038356,30,"2024-02-10T17:52:17.509",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695191,1707587537541,-500.0,0.00038356,30,"2024-02-10T17:52:17.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695192,1707587537574,-500.0,0.00038356,30,"2024-02-10T17:52:17.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695193,1707587537607,-500.0,0.00038356,30,"2024-02-10T17:52:17.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695194,1707587537641,-500.0,0.00038356,30,"2024-02-10T17:52:17.641",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695195,1707587537678,-1088.71,0.00038356,30,"2024-02-10T17:52:17.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695196,1707587537711,-531.2,0.00038356,30,"2024-02-10T17:52:17.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695197,1707587537748,-500.0,0.00038356,30,"2024-02-10T17:52:17.748",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695198,1707587537783,-752.34,0.00038356,30,"2024-02-10T17:52:17.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695199,1707587537817,-500.0,0.00038356,30,"2024-02-10T17:52:17.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695200,1707587537850,-500.0,0.00038356,30,"2024-02-10T17:52:17.850",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695201,1707587537883,-2982.42,0.00038356,30,"2024-02-10T17:52:17.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695202,1707587537917,-500.0,0.00038356,30,"2024-02-10T17:52:17.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695203,1707587537951,-500.0,0.00038356,30,"2024-02-10T17:52:17.951",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695204,1707587537988,-523.52985825,0.00038356,30,"2024-02-10T17:52:17.988",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695205,1707587538026,-500.0,0.00038356,30,"2024-02-10T17:52:18.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695206,1707587538062,-330.71,0.00038356,30,"2024-02-10T17:52:18.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695207,1707587538096,-841.3,0.00038356,30,"2024-02-10T17:52:18.096",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695208,1707587538131,-1959.94,0.00038356,30,"2024-02-10T17:52:18.131",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695209,1707587538164,-500.0,0.00038356,30,"2024-02-10T17:52:18.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695210,1707587538198,-610.04567483,0.00038356,30,"2024-02-10T17:52:18.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695211,1707587538233,-500.0,0.0003863,30,"2024-02-10T17:52:18.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695212,1707587538271,-1666.92,0.0003863,30,"2024-02-10T17:52:18.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695213,1707587538305,-721.72,0.0003863,30,"2024-02-10T17:52:18.305",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695214,1707587538344,-500.0,0.0003863,30,"2024-02-10T17:52:18.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695215,1707587538397,-500.0,0.0003863,30,"2024-02-10T17:52:18.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695216,1707587538634,-388.80555447,0.0003863,30,"2024-02-10T17:52:18.634",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695217,1707587538674,-500.0,0.0003863,30,"2024-02-10T17:52:18.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695218,1707587538713,-500.0,0.0003863,30,"2024-02-10T17:52:18.713",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695219,1707587538751,-540.29,0.0003863,30,"2024-02-10T17:52:18.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695220,1707587538786,-500.0,0.0003863,30,"2024-02-10T17:52:18.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695221,1707587538818,-500.0,0.0003863,30,"2024-02-10T17:52:18.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695222,1707587538851,-1846.71,0.0003863,30,"2024-02-10T17:52:18.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695223,1707587538886,-1798.65,0.0003863,30,"2024-02-10T17:52:18.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695224,1707587538919,-500.0,0.0003863,30,"2024-02-10T17:52:18.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695225,1707587538952,-500.0,0.0003863,30,"2024-02-10T17:52:18.952",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695226,1707587538987,-500.0,0.0003863,30,"2024-02-10T17:52:18.987",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695227,1707587539024,-1814.59,0.0003863,30,"2024-02-10T17:52:19.024",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695228,1707587539058,-559.68,0.0003863,30,"2024-02-10T17:52:19.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695229,1707587539091,-500.0,0.0003863,30,"2024-02-10T17:52:19.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695230,1707587539123,-500.0,0.0003863,30,"2024-02-10T17:52:19.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695231,1707587539156,-424.43237131,0.0003863,30,"2024-02-10T17:52:19.156",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695232,1707587539191,-500.0,0.0003863,30,"2024-02-10T17:52:19.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695233,1707587539225,-1308.89,0.0003863,30,"2024-02-10T17:52:19.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695234,1707587539261,-500.0,0.0003863,30,"2024-02-10T17:52:19.261",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695235,1707587539298,-788.3,0.0003863,30,"2024-02-10T17:52:19.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695236,1707587539333,-500.0,0.0003863,30,"2024-02-10T17:52:19.333",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695237,1707587539375,-622.08766975,0.0003863,30,"2024-02-10T17:52:19.375",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695238,1707587539415,-500.0,0.0003863,30,"2024-02-10T17:52:19.415",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695239,1707587539450,-500.0,0.0003863,30,"2024-02-10T17:52:19.450",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695240,1707587539486,-500.0,0.0003863,30,"2024-02-10T17:52:19.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695241,1707587539521,-500.0,0.0003863,30,"2024-02-10T17:52:19.521",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695242,1707587539556,-500.0,0.0003863,30,"2024-02-10T17:52:19.556",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695243,1707587539591,-1088.71,0.0003863,30,"2024-02-10T17:52:19.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695244,1707587539625,-531.2,0.0003863,30,"2024-02-10T17:52:19.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695245,1707587539659,-500.0,0.0003863,30,"2024-02-10T17:52:19.659",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695246,1707587539693,-752.34,0.0003863,30,"2024-02-10T17:52:19.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695247,1707587539729,-500.0,0.0003863,30,"2024-02-10T17:52:19.729",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695248,1707587539764,-155.46,0.0003863,30,"2024-02-10T17:52:19.764",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695249,1707587539799,-2982.42,0.0003863,30,"2024-02-10T17:52:19.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695250,1707587539830,-500.0,0.0003863,30,"2024-02-10T17:52:19.830",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695251,1707587539864,-500.0,0.0003863,30,"2024-02-10T17:52:19.864",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695252,1707587539898,-841.3,0.0003863,30,"2024-02-10T17:52:19.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695253,1707587539931,-1959.94,0.0003863,30,"2024-02-10T17:52:19.931",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695254,1707587539970,-2331.01305222,0.000388,30,"2024-02-10T17:52:19.970",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695255,1707587540012,-500.0,0.00038904,30,"2024-02-10T17:52:20.012",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695256,1707587540058,-1666.92,0.00038904,30,"2024-02-10T17:52:20.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695257,1707587540103,-721.72,0.00038904,30,"2024-02-10T17:52:20.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695258,1707587540144,-500.0,0.00038904,30,"2024-02-10T17:52:20.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695259,1707587540183,-500.0,0.00038904,30,"2024-02-10T17:52:20.183",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695260,1707587540230,-589.81,0.00038904,30,"2024-02-10T17:52:20.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695261,1707587540272,-500.0,0.00038904,30,"2024-02-10T17:52:20.272",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695262,1707587540311,-540.29,0.00038904,30,"2024-02-10T17:52:20.311",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695263,1707587540347,-500.0,0.00038904,30,"2024-02-10T17:52:20.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695264,1707587540382,-500.0,0.00038904,30,"2024-02-10T17:52:20.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695265,1707587540417,-1846.71,0.00038904,30,"2024-02-10T17:52:20.417",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695266,1707587540454,-1798.65,0.00038904,30,"2024-02-10T17:52:20.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695267,1707587540491,-500.0,0.00038904,30,"2024-02-10T17:52:20.491",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695268,1707587540531,-500.0,0.00038904,30,"2024-02-10T17:52:20.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695269,1707587540566,-493.62927978,0.00038904,30,"2024-02-10T17:52:20.566",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695270,1707587540601,-1814.59,0.00038904,30,"2024-02-10T17:52:20.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695271,1707587540637,-559.68,0.00038904,30,"2024-02-10T17:52:20.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695272,1707587540673,-500.0,0.00038904,30,"2024-02-10T17:52:20.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695273,1707587540709,-500.0,0.00038904,30,"2024-02-10T17:52:20.709",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695274,1707587540745,-500.0,0.00038904,30,"2024-02-10T17:52:20.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695275,1707587540783,-1308.89,0.00038904,30,"2024-02-10T17:52:20.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695276,1707587540824,-500.0,0.00038904,30,"2024-02-10T17:52:20.824",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695277,1707587540862,-788.3,0.00038904,30,"2024-02-10T17:52:20.862",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695278,1707587540897,-500.0,0.00038904,30,"2024-02-10T17:52:20.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695279,1707587540934,-500.0,0.00038904,30,"2024-02-10T17:52:20.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695280,1707587540969,-500.0,0.00038904,30,"2024-02-10T17:52:20.969",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695282,1707587541004,-591.63760868,0.00038904,30,"2024-02-10T17:52:21.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695283,1707587541039,-236.16,0.00038904,30,"2024-02-10T17:52:21.039",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695284,1707587541074,-500.0,0.00038904,30,"2024-02-10T17:52:21.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695285,1707587541108,-1088.71,0.00038904,30,"2024-02-10T17:52:21.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695286,1707587541144,-531.2,0.00038904,30,"2024-02-10T17:52:21.144",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695287,1707587541182,-500.0,0.00038904,30,"2024-02-10T17:52:21.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695288,1707587541219,-752.34,0.00038904,30,"2024-02-10T17:52:21.219",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695289,1707587541260,-500.0,0.00038904,30,"2024-02-10T17:52:21.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695290,1707587541299,-2982.42,0.00038904,30,"2024-02-10T17:52:21.299",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695291,1707587541335,-500.0,0.00038904,30,"2024-02-10T17:52:21.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695292,1707587541370,-500.0,0.00038904,30,"2024-02-10T17:52:21.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695293,1707587541408,-841.3,0.00038904,30,"2024-02-10T17:52:21.408",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695294,1707587541452,-1959.94,0.00038904,30,"2024-02-10T17:52:21.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695295,1707587541501,-500.0,0.00039178,30,"2024-02-10T17:52:21.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695296,1707587541542,-1666.92,0.00039178,30,"2024-02-10T17:52:21.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695297,1707587541580,-721.72,0.00039178,30,"2024-02-10T17:52:21.580",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695298,1707587541619,-500.0,0.00039178,30,"2024-02-10T17:52:21.619",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695299,1707587541654,-500.0,0.00039178,30,"2024-02-10T17:52:21.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695300,1707587541978,-500.0,0.00039178,30,"2024-02-10T17:52:21.978",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695301,1707587542018,-540.29,0.00039178,30,"2024-02-10T17:52:22.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695302,1707587542056,-500.0,0.00039178,30,"2024-02-10T17:52:22.056",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695303,1707587542090,-500.0,0.00039178,30,"2024-02-10T17:52:22.090",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695304,1707587542124,-1846.71,0.00039178,30,"2024-02-10T17:52:22.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695305,1707587542162,-1798.65,0.00039178,30,"2024-02-10T17:52:22.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695306,1707587542196,-500.0,0.00039178,30,"2024-02-10T17:52:22.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695307,1707587542232,-500.0,0.00039178,30,"2024-02-10T17:52:22.232",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695308,1707587542271,-1814.59,0.00039178,30,"2024-02-10T17:52:22.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695309,1707587542306,-559.68,0.00039178,30,"2024-02-10T17:52:22.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695310,1707587542344,-500.0,0.00039178,30,"2024-02-10T17:52:22.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695311,1707587542380,-500.0,0.00039178,30,"2024-02-10T17:52:22.380",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695312,1707587542419,-500.0,0.00039178,30,"2024-02-10T17:52:22.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695313,1707587542458,-1308.89,0.00039178,30,"2024-02-10T17:52:22.458",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695314,1707587542496,-500.0,0.00039178,30,"2024-02-10T17:52:22.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695315,1707587542530,-788.3,0.00039178,30,"2024-02-10T17:52:22.530",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695316,1707587542570,-500.0,0.00039178,30,"2024-02-10T17:52:22.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695317,1707587542603,-500.0,0.00039178,30,"2024-02-10T17:52:22.603",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695318,1707587542637,-500.0,0.00039178,30,"2024-02-10T17:52:22.637",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695319,1707587542674,-500.0,0.00039178,30,"2024-02-10T17:52:22.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695320,1707587542707,-1088.71,0.00039178,30,"2024-02-10T17:52:22.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695321,1707587542742,-531.2,0.00039178,30,"2024-02-10T17:52:22.742",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695322,1707587542777,-500.0,0.00039178,30,"2024-02-10T17:52:22.777",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695323,1707587542810,-752.34,0.00039178,30,"2024-02-10T17:52:22.810",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695324,1707587542844,-500.0,0.00039178,30,"2024-02-10T17:52:22.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695325,1707587542880,-2982.42,0.00039178,30,"2024-02-10T17:52:22.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695326,1707587542915,-500.0,0.00039178,30,"2024-02-10T17:52:22.915",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695327,1707587542955,-533.09,0.00039178,30,"2024-02-10T17:52:22.955",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695328,1707587542990,-841.3,0.00039178,30,"2024-02-10T17:52:22.990",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695329,1707587543025,-1959.94,0.00039178,30,"2024-02-10T17:52:23.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695330,1707587543059,-500.0,0.00039452,30,"2024-02-10T17:52:23.059",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695331,1707587543094,-1666.92,0.00039452,30,"2024-02-10T17:52:23.094",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695332,1707587543129,-721.72,0.00039452,30,"2024-02-10T17:52:23.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695333,1707587543162,-500.0,0.00039452,30,"2024-02-10T17:52:23.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695334,1707587543196,-500.0,0.00039452,30,"2024-02-10T17:52:23.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695335,1707587543233,-500.0,0.00039452,30,"2024-02-10T17:52:23.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695336,1707587543269,-540.29,0.00039452,30,"2024-02-10T17:52:23.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695337,1707587543307,-500.0,0.00039452,30,"2024-02-10T17:52:23.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695338,1707587543344,-500.0,0.00039452,30,"2024-02-10T17:52:23.344",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695339,1707587543383,-1846.71,0.00039452,30,"2024-02-10T17:52:23.383",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695340,1707587543421,-1798.65,0.00039452,30,"2024-02-10T17:52:23.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695341,1707587543459,-500.0,0.00039452,30,"2024-02-10T17:52:23.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695342,1707587543495,-500.0,0.00039452,30,"2024-02-10T17:52:23.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695343,1707587543529,-1814.59,0.00039452,30,"2024-02-10T17:52:23.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695344,1707587543562,-559.68,0.00039452,30,"2024-02-10T17:52:23.562",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695345,1707587543596,-500.0,0.00039452,30,"2024-02-10T17:52:23.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695346,1707587543630,-394.50364173,0.00039452,30,"2024-02-10T17:52:23.630",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695347,1707587543666,-1308.89,0.00039452,30,"2024-02-10T17:52:23.666",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695348,1707587543699,-500.0,0.00039452,30,"2024-02-10T17:52:23.699",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695349,1707587543734,-500.0,0.00039452,30,"2024-02-10T17:52:23.734",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695350,1707587543770,-788.3,0.00039452,30,"2024-02-10T17:52:23.770",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695351,1707587543805,-500.0,0.00039452,30,"2024-02-10T17:52:23.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695352,1707587543840,-500.0,0.00039452,30,"2024-02-10T17:52:23.840",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695353,1707587543875,-500.0,0.00039452,30,"2024-02-10T17:52:23.875",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695354,1707587543909,-379.99506934,0.00039452,30,"2024-02-10T17:52:23.909",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695355,1707587543941,-1088.71,0.00039452,30,"2024-02-10T17:52:23.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695356,1707587543974,-531.2,0.00039452,30,"2024-02-10T17:52:23.974",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695357,1707587544007,-500.0,0.00039452,30,"2024-02-10T17:52:24.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695358,1707587544041,-752.34,0.00039452,30,"2024-02-10T17:52:24.041",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695359,1707587544074,-500.0,0.00039452,30,"2024-02-10T17:52:24.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695360,1707587544107,-2982.42,0.00039452,30,"2024-02-10T17:52:24.107",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695361,1707587544139,-500.0,0.00039452,30,"2024-02-10T17:52:24.139",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695362,1707587544172,-841.3,0.00039452,30,"2024-02-10T17:52:24.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695363,1707587544207,-1959.94,0.00039452,30,"2024-02-10T17:52:24.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695364,1707587544241,-500.0,0.00039726,30,"2024-02-10T17:52:24.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695365,1707587544277,-1666.92,0.00039726,30,"2024-02-10T17:52:24.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695366,1707587544312,-721.72,0.00039726,30,"2024-02-10T17:52:24.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695367,1707587544346,-500.0,0.00039726,30,"2024-02-10T17:52:24.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695368,1707587544379,-500.0,0.00039726,30,"2024-02-10T17:52:24.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695369,1707587544412,-500.0,0.00039726,30,"2024-02-10T17:52:24.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695370,1707587544451,-540.29,0.00039726,30,"2024-02-10T17:52:24.451",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695371,1707587544539,-500.0,0.00039726,30,"2024-02-10T17:52:24.539",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695372,1707587544575,-500.0,0.00039726,30,"2024-02-10T17:52:24.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695373,1707587544611,-1846.71,0.00039726,30,"2024-02-10T17:52:24.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695374,1707587544647,-1798.65,0.00039726,30,"2024-02-10T17:52:24.647",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695375,1707587544685,-500.0,0.00039726,30,"2024-02-10T17:52:24.685",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695376,1707587544718,-500.0,0.00039726,30,"2024-02-10T17:52:24.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695377,1707587544751,-1814.59,0.00039726,30,"2024-02-10T17:52:24.751",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695378,1707587544785,-559.68,0.00039726,30,"2024-02-10T17:52:24.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695379,1707587544818,-500.0,0.00039726,30,"2024-02-10T17:52:24.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695380,1707587544851,-1308.89,0.00039726,30,"2024-02-10T17:52:24.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695381,1707587544883,-500.0,0.00039726,30,"2024-02-10T17:52:24.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695382,1707587544916,-500.0,0.00039726,30,"2024-02-10T17:52:24.916",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695383,1707587544948,-788.3,0.00039726,30,"2024-02-10T17:52:24.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695384,1707587544980,-500.0,0.00039726,30,"2024-02-10T17:52:24.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695385,1707587545201,-500.0,0.00039726,30,"2024-02-10T17:52:25.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695386,1707587545244,-500.0,0.00039726,30,"2024-02-10T17:52:25.244",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695387,1707587545283,-1088.71,0.00039726,30,"2024-02-10T17:52:25.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695388,1707587545321,-531.2,0.00039726,30,"2024-02-10T17:52:25.321",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695389,1707587545357,-500.0,0.00039726,30,"2024-02-10T17:52:25.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695390,1707587545391,-752.34,0.00039726,30,"2024-02-10T17:52:25.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695391,1707587545426,-500.0,0.00039726,30,"2024-02-10T17:52:25.426",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695392,1707587545461,-2982.42,0.00039726,30,"2024-02-10T17:52:25.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695393,1707587545495,-500.0,0.00039726,30,"2024-02-10T17:52:25.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695394,1707587545529,-841.3,0.00039726,30,"2024-02-10T17:52:25.529",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695395,1707587545564,-1959.94,0.00039726,30,"2024-02-10T17:52:25.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695396,1707587545605,-735.58,0.0004,30,"2024-02-10T17:52:25.605",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695397,1707587545639,-500.0,0.0004,30,"2024-02-10T17:52:25.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695398,1707587545673,-1666.92,0.0004,30,"2024-02-10T17:52:25.673",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695399,1707587545711,-721.72,0.0004,30,"2024-02-10T17:52:25.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695400,1707587545746,-500.0,0.0004,30,"2024-02-10T17:52:25.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695401,1707587545783,-500.0,0.0004,30,"2024-02-10T17:52:25.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695402,1707587545815,-500.0,0.0004,30,"2024-02-10T17:52:25.815",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695403,1707587545849,-540.29,0.0004,30,"2024-02-10T17:52:25.849",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695404,1707587545881,-500.0,0.0004,30,"2024-02-10T17:52:25.881",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695405,1707587545917,-5000.0,0.0004,30,"2024-02-10T17:52:25.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695406,1707587545950,-500.0,0.0004,30,"2024-02-10T17:52:25.950",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695407,1707587545983,-1846.71,0.0004,30,"2024-02-10T17:52:25.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695408,1707587546015,-1798.65,0.0004,30,"2024-02-10T17:52:26.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695409,1707587546048,-500.0,0.0004,30,"2024-02-10T17:52:26.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695410,1707587546081,-460.78,0.0004,30,"2024-02-10T17:52:26.081",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695411,1707587546115,-1814.59,0.0004,30,"2024-02-10T17:52:26.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695412,1707587546150,-559.68,0.0004,30,"2024-02-10T17:52:26.150",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695413,1707587546186,-500.0,0.0004,30,"2024-02-10T17:52:26.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695414,1707587546221,-1308.89,0.0004,30,"2024-02-10T17:52:26.221",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695415,1707587546255,-500.0,0.0004,30,"2024-02-10T17:52:26.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695416,1707587546289,-500.0,0.0004,30,"2024-02-10T17:52:26.289",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695417,1707587546323,-788.3,0.0004,30,"2024-02-10T17:52:26.323",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695418,1707587546359,-500.0,0.0004,30,"2024-02-10T17:52:26.359",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695419,1707587546395,-500.0,0.0004,30,"2024-02-10T17:52:26.395",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695420,1707587546435,-500.0,0.0004,30,"2024-02-10T17:52:26.435",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695421,1707587546473,-1088.71,0.0004,30,"2024-02-10T17:52:26.473",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695422,1707587546511,-531.2,0.0004,30,"2024-02-10T17:52:26.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695423,1707587546552,-500.0,0.0004,30,"2024-02-10T17:52:26.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695424,1707587546588,-752.34,0.0004,30,"2024-02-10T17:52:26.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695425,1707587546625,-500.0,0.0004,30,"2024-02-10T17:52:26.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695426,1707587546661,-2982.42,0.0004,30,"2024-02-10T17:52:26.661",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695427,1707587546701,-500.0,0.0004,30,"2024-02-10T17:52:26.701",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695428,1707587546736,-841.3,0.0004,30,"2024-02-10T17:52:26.736",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695429,1707587546774,-1959.94,0.0004,30,"2024-02-10T17:52:26.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695430,1707587546823,-735.58,0.00040273,30,"2024-02-10T17:52:26.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695431,1707587546860,-500.0,0.00040273,30,"2024-02-10T17:52:26.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695432,1707587546898,-1666.92,0.00040273,30,"2024-02-10T17:52:26.898",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695433,1707587546933,-721.72,0.00040273,30,"2024-02-10T17:52:26.933",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695434,1707587546968,-500.0,0.00040273,30,"2024-02-10T17:52:26.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695435,1707587547001,-500.0,0.00040273,30,"2024-02-10T17:52:27.001",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695436,1707587547037,-575.22010857,0.00040273,30,"2024-02-10T17:52:27.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695437,1707587547074,-540.29,0.00040273,30,"2024-02-10T17:52:27.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695438,1707587547109,-500.0,0.00040273,30,"2024-02-10T17:52:27.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695439,1707587547142,-500.0,0.00040273,30,"2024-02-10T17:52:27.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695440,1707587547176,-1846.71,0.00040273,30,"2024-02-10T17:52:27.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695441,1707587547212,-1798.65,0.00040273,30,"2024-02-10T17:52:27.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695442,1707587547247,-500.0,0.00040273,30,"2024-02-10T17:52:27.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695443,1707587547283,-1814.59,0.00040273,30,"2024-02-10T17:52:27.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695444,1707587547319,-559.68,0.00040273,30,"2024-02-10T17:52:27.319",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695445,1707587547357,-500.0,0.00040273,30,"2024-02-10T17:52:27.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695446,1707587547392,-1308.89,0.00040273,30,"2024-02-10T17:52:27.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695447,1707587547427,-500.0,0.00040273,30,"2024-02-10T17:52:27.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695448,1707587547466,-500.0,0.00040273,30,"2024-02-10T17:52:27.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695449,1707587547501,-788.3,0.00040273,30,"2024-02-10T17:52:27.501",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695450,1707587547534,-500.0,0.00040273,30,"2024-02-10T17:52:27.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695451,1707587547570,-500.0,0.00040273,30,"2024-02-10T17:52:27.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695452,1707587547606,-500.0,0.00040273,30,"2024-02-10T17:52:27.606",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695453,1707587547640,-1088.71,0.00040273,30,"2024-02-10T17:52:27.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695454,1707587547677,-531.2,0.00040273,30,"2024-02-10T17:52:27.677",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695455,1707587547714,-500.0,0.00040273,30,"2024-02-10T17:52:27.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695456,1707587547752,-500.0,0.00040273,30,"2024-02-10T17:52:27.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695457,1707587547788,-752.34,0.00040273,30,"2024-02-10T17:52:27.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695458,1707587547825,-2982.42,0.00040273,30,"2024-02-10T17:52:27.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695459,1707587547861,-500.0,0.00040273,30,"2024-02-10T17:52:27.861",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695460,1707587547895,-841.3,0.00040273,30,"2024-02-10T17:52:27.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695461,1707587547932,-1959.94,0.00040273,30,"2024-02-10T17:52:27.932",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695462,1707587547967,-735.58,0.00040547,30,"2024-02-10T17:52:27.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695463,1707587548003,-500.0,0.00040547,30,"2024-02-10T17:52:28.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695464,1707587548038,-1666.92,0.00040547,30,"2024-02-10T17:52:28.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695465,1707587548074,-721.72,0.00040547,30,"2024-02-10T17:52:28.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695466,1707587548109,-567.77695034,0.00040547,30,"2024-02-10T17:52:28.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695467,1707587548143,-500.0,0.00040547,30,"2024-02-10T17:52:28.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695468,1707587548182,-540.29,0.00040547,30,"2024-02-10T17:52:28.182",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695469,1707587548218,-500.0,0.00040547,30,"2024-02-10T17:52:28.218",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695470,1707587548255,-500.0,0.00040547,30,"2024-02-10T17:52:28.255",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695471,1707587548293,-1846.71,0.00040547,30,"2024-02-10T17:52:28.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695472,1707587548331,-1798.65,0.00040547,30,"2024-02-10T17:52:28.331",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695473,1707587548366,-500.0,0.00040547,30,"2024-02-10T17:52:28.366",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695474,1707587548519,-1814.59,0.00040547,30,"2024-02-10T17:52:28.519",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695475,1707587548559,-559.68,0.00040547,30,"2024-02-10T17:52:28.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695476,1707587548596,-500.0,0.00040547,30,"2024-02-10T17:52:28.596",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695477,1707587548633,-1308.89,0.00040547,30,"2024-02-10T17:52:28.633",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695478,1707587548667,-500.0,0.00040547,30,"2024-02-10T17:52:28.667",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695479,1707587548703,-500.0,0.00040547,30,"2024-02-10T17:52:28.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695480,1707587548738,-788.3,0.00040547,30,"2024-02-10T17:52:28.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695481,1707587548774,-500.0,0.00040547,30,"2024-02-10T17:52:28.774",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695482,1707587548811,-500.0,0.00040547,30,"2024-02-10T17:52:28.811",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695483,1707587548846,-500.0,0.00040547,30,"2024-02-10T17:52:28.846",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695484,1707587548882,-1088.71,0.00040547,30,"2024-02-10T17:52:28.882",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695485,1707587548920,-531.2,0.00040547,30,"2024-02-10T17:52:28.920",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695486,1707587548959,-500.0,0.00040547,30,"2024-02-10T17:52:28.959",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695487,1707587548995,-500.0,0.00040547,30,"2024-02-10T17:52:28.995",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695488,1707587549033,-752.34,0.00040547,30,"2024-02-10T17:52:29.033",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695489,1707587549070,-2982.42,0.00040547,30,"2024-02-10T17:52:29.070",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695490,1707587549106,-500.0,0.00040547,30,"2024-02-10T17:52:29.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695491,1707587549143,-841.3,0.00040547,30,"2024-02-10T17:52:29.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695492,1707587549179,-1959.94,0.00040547,30,"2024-02-10T17:52:29.179",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695493,1707587549220,-735.58,0.00040821,30,"2024-02-10T17:52:29.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695494,1707587549262,-500.0,0.00040821,30,"2024-02-10T17:52:29.262",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695495,1707587549306,-1666.92,0.00040821,30,"2024-02-10T17:52:29.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695496,1707587549347,-721.72,0.00040821,30,"2024-02-10T17:52:29.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695497,1707587549386,-500.0,0.00040821,30,"2024-02-10T17:52:29.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695498,1707587549424,-540.29,0.00040821,30,"2024-02-10T17:52:29.424",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695499,1707587549461,-500.0,0.00040821,30,"2024-02-10T17:52:29.461",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695500,1707587549499,-500.0,0.00040821,30,"2024-02-10T17:52:29.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695501,1707587549536,-1846.71,0.00040821,30,"2024-02-10T17:52:29.536",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695502,1707587549574,-1798.65,0.00040821,30,"2024-02-10T17:52:29.574",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695503,1707587549610,-500.0,0.00040821,30,"2024-02-10T17:52:29.610",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695504,1707587549646,-1814.59,0.00040821,30,"2024-02-10T17:52:29.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695505,1707587549680,-559.68,0.00040821,30,"2024-02-10T17:52:29.680",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695506,1707587549716,-500.0,0.00040821,30,"2024-02-10T17:52:29.716",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695507,1707587549753,-1308.89,0.00040821,30,"2024-02-10T17:52:29.753",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695508,1707587549788,-500.0,0.00040821,30,"2024-02-10T17:52:29.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695509,1707587549823,-500.0,0.00040821,30,"2024-02-10T17:52:29.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695510,1707587549859,-788.3,0.00040821,30,"2024-02-10T17:52:29.859",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695511,1707587549897,-207.65610231,0.00040821,30,"2024-02-10T17:52:29.897",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695512,1707587549934,-500.0,0.00040821,30,"2024-02-10T17:52:29.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695513,1707587549968,-500.0,0.00040821,30,"2024-02-10T17:52:29.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695514,1707587550003,-1088.71,0.00040821,30,"2024-02-10T17:52:30.003",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695515,1707587550037,-531.2,0.00040821,30,"2024-02-10T17:52:30.037",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695516,1707587550072,-500.0,0.00040821,30,"2024-02-10T17:52:30.072",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695517,1707587550108,-500.0,0.00040821,30,"2024-02-10T17:52:30.108",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695518,1707587550142,-752.34,0.00040821,30,"2024-02-10T17:52:30.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695519,1707587550177,-2982.42,0.00040821,30,"2024-02-10T17:52:30.177",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695520,1707587550212,-500.0,0.00040821,30,"2024-02-10T17:52:30.212",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695521,1707587550248,-841.3,0.00040821,30,"2024-02-10T17:52:30.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695522,1707587550283,-1959.94,0.00040821,30,"2024-02-10T17:52:30.283",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695523,1707587550320,-210.95115808,0.00041,30,"2024-02-10T17:52:30.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695524,1707587550357,-500.0,0.00041095,30,"2024-02-10T17:52:30.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695525,1707587550393,-735.58,0.00041095,30,"2024-02-10T17:52:30.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695526,1707587550430,-500.0,0.00041095,30,"2024-02-10T17:52:30.430",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695527,1707587550466,-1666.92,0.00041095,30,"2024-02-10T17:52:30.466",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695528,1707587550503,-721.72,0.00041095,30,"2024-02-10T17:52:30.503",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695529,1707587550538,-500.0,0.00041095,30,"2024-02-10T17:52:30.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695530,1707587550573,-540.29,0.00041095,30,"2024-02-10T17:52:30.573",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695531,1707587550609,-500.0,0.00041095,30,"2024-02-10T17:52:30.609",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695532,1707587550644,-254.5242393,0.00041095,30,"2024-02-10T17:52:30.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695533,1707587550681,-1846.71,0.00041095,30,"2024-02-10T17:52:30.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695534,1707587550715,-1798.65,0.00041095,30,"2024-02-10T17:52:30.715",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695535,1707587550750,-500.0,0.00041095,30,"2024-02-10T17:52:30.750",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695536,1707587550783,-1814.59,0.00041095,30,"2024-02-10T17:52:30.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695537,1707587550817,-559.68,0.00041095,30,"2024-02-10T17:52:30.817",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695538,1707587550851,-160.86390268,0.00041095,30,"2024-02-10T17:52:30.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695539,1707587550886,-1308.89,0.00041095,30,"2024-02-10T17:52:30.886",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695540,1707587550922,-500.0,0.00041095,30,"2024-02-10T17:52:30.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695541,1707587550960,-500.0,0.00041095,30,"2024-02-10T17:52:30.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695542,1707587551004,-788.3,0.00041095,30,"2024-02-10T17:52:31.004",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695543,1707587551044,-500.0,0.00041095,30,"2024-02-10T17:52:31.044",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695544,1707587551082,-500.0,0.00041095,30,"2024-02-10T17:52:31.082",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695545,1707587551121,-1088.71,0.00041095,30,"2024-02-10T17:52:31.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695546,1707587551159,-531.2,0.00041095,30,"2024-02-10T17:52:31.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695547,1707587551198,-500.0,0.00041095,30,"2024-02-10T17:52:31.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695548,1707587551245,-500.0,0.00041095,30,"2024-02-10T17:52:31.245",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695549,1707587551290,-752.34,0.00041095,30,"2024-02-10T17:52:31.290",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695550,1707587551330,-2982.42,0.00041095,30,"2024-02-10T17:52:31.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695551,1707587551368,-500.0,0.00041095,30,"2024-02-10T17:52:31.368",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695552,1707587551407,-841.3,0.00041095,30,"2024-02-10T17:52:31.407",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695553,1707587551447,-1959.94,0.00041095,30,"2024-02-10T17:52:31.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695554,1707587551493,-500.0,0.00041369,30,"2024-02-10T17:52:31.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695555,1707587551531,-735.58,0.00041369,30,"2024-02-10T17:52:31.531",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695556,1707587551567,-500.0,0.00041369,30,"2024-02-10T17:52:31.567",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695557,1707587551601,-1666.92,0.00041369,30,"2024-02-10T17:52:31.601",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695558,1707587551635,-721.72,0.00041369,30,"2024-02-10T17:52:31.635",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695559,1707587551674,-500.0,0.00041369,30,"2024-02-10T17:52:31.674",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695560,1707587551711,-540.29,0.00041369,30,"2024-02-10T17:52:31.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695561,1707587551747,-500.0,0.00041369,30,"2024-02-10T17:52:31.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695562,1707587551786,-1846.71,0.00041369,30,"2024-02-10T17:52:31.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695563,1707587552058,-1798.65,0.00041369,30,"2024-02-10T17:52:32.058",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695564,1707587552095,-500.0,0.00041369,30,"2024-02-10T17:52:32.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695565,1707587552130,-1814.59,0.00041369,30,"2024-02-10T17:52:32.130",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695566,1707587552165,-559.68,0.00041369,30,"2024-02-10T17:52:32.165",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695567,1707587552200,-1308.89,0.00041369,30,"2024-02-10T17:52:32.200",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695568,1707587552234,-500.0,0.00041369,30,"2024-02-10T17:52:32.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695569,1707587552271,-500.0,0.00041369,30,"2024-02-10T17:52:32.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695570,1707587552307,-788.3,0.00041369,30,"2024-02-10T17:52:32.307",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695571,1707587552343,-309.12,0.00041369,30,"2024-02-10T17:52:32.343",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695572,1707587552379,-500.0,0.00041369,30,"2024-02-10T17:52:32.379",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695573,1707587552423,-1088.71,0.00041369,30,"2024-02-10T17:52:32.423",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695574,1707587552459,-531.2,0.00041369,30,"2024-02-10T17:52:32.459",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695575,1707587552496,-500.0,0.00041369,30,"2024-02-10T17:52:32.496",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695576,1707587552532,-752.34,0.00041369,30,"2024-02-10T17:52:32.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695577,1707587552568,-500.0,0.00041369,30,"2024-02-10T17:52:32.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695578,1707587552604,-2982.42,0.00041369,30,"2024-02-10T17:52:32.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695579,1707587552642,-500.0,0.00041369,30,"2024-02-10T17:52:32.642",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695580,1707587552679,-841.3,0.00041369,30,"2024-02-10T17:52:32.679",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695581,1707587552714,-1959.94,0.00041369,30,"2024-02-10T17:52:32.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695582,1707587552749,-176.0,0.0004156,53,"2024-02-10T17:52:32.749",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695583,1707587552785,-500.0,0.00041643,30,"2024-02-10T17:52:32.785",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695584,1707587552820,-735.58,0.00041643,30,"2024-02-10T17:52:32.820",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695585,1707587552855,-465.93695133,0.00041643,30,"2024-02-10T17:52:32.855",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695586,1707587552891,-1666.92,0.00041643,30,"2024-02-10T17:52:32.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695587,1707587552926,-721.72,0.00041643,30,"2024-02-10T17:52:32.926",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695588,1707587552960,-500.0,0.00041643,30,"2024-02-10T17:52:32.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695589,1707587552997,-540.29,0.00041643,30,"2024-02-10T17:52:32.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695590,1707587553034,-500.0,0.00041643,30,"2024-02-10T17:52:33.034",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695591,1707587553074,-1846.71,0.00041643,30,"2024-02-10T17:52:33.074",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695592,1707587553109,-1798.65,0.00041643,30,"2024-02-10T17:52:33.109",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695593,1707587553143,-500.0,0.00041643,30,"2024-02-10T17:52:33.143",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695594,1707587553178,-1814.59,0.00041643,30,"2024-02-10T17:52:33.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695595,1707587553211,-559.68,0.00041643,30,"2024-02-10T17:52:33.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695596,1707587553247,-1308.89,0.00041643,30,"2024-02-10T17:52:33.247",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695597,1707587553282,-500.0,0.00041643,30,"2024-02-10T17:52:33.282",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695598,1707587553322,-500.0,0.00041643,30,"2024-02-10T17:52:33.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695599,1707587553358,-788.3,0.00041643,30,"2024-02-10T17:52:33.358",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695600,1707587553397,-500.0,0.00041643,30,"2024-02-10T17:52:33.397",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695601,1707587553434,-1088.71,0.00041643,30,"2024-02-10T17:52:33.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695602,1707587553474,-531.2,0.00041643,30,"2024-02-10T17:52:33.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695603,1707587553511,-500.0,0.00041643,30,"2024-02-10T17:52:33.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695604,1707587553548,-752.34,0.00041643,30,"2024-02-10T17:52:33.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695605,1707587553584,-500.0,0.00041643,30,"2024-02-10T17:52:33.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695606,1707587553620,-2982.42,0.00041643,30,"2024-02-10T17:52:33.620",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695607,1707587553655,-500.0,0.00041643,30,"2024-02-10T17:52:33.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695608,1707587553691,-841.3,0.00041643,30,"2024-02-10T17:52:33.691",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695609,1707587553727,-500.0,0.00041917,30,"2024-02-10T17:52:33.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695610,1707587553762,-500.0,0.00041917,30,"2024-02-10T17:52:33.762",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695611,1707587553796,-735.58,0.00041917,30,"2024-02-10T17:52:33.796",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695612,1707587553831,-1666.92,0.00041917,30,"2024-02-10T17:52:33.831",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695613,1707587553866,-721.72,0.00041917,30,"2024-02-10T17:52:33.866",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695614,1707587553900,-430.97,0.00041917,30,"2024-02-10T17:52:33.900",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695615,1707587553936,-540.29,0.00041917,30,"2024-02-10T17:52:33.936",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695616,1707587553972,-500.0,0.00041917,30,"2024-02-10T17:52:33.972",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695617,1707587554008,-1846.71,0.00041917,30,"2024-02-10T17:52:34.008",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695618,1707587554048,-1798.65,0.00041917,30,"2024-02-10T17:52:34.048",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695619,1707587554084,-500.0,0.00041917,30,"2024-02-10T17:52:34.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695620,1707587554122,-1814.59,0.00041917,30,"2024-02-10T17:52:34.122",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695621,1707587554159,-559.68,0.00041917,30,"2024-02-10T17:52:34.159",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695622,1707587554196,-1308.89,0.00041917,30,"2024-02-10T17:52:34.196",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695623,1707587554233,-500.0,0.00041917,30,"2024-02-10T17:52:34.233",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695624,1707587554271,-500.0,0.00041917,30,"2024-02-10T17:52:34.271",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695625,1707587554309,-788.3,0.00041917,30,"2024-02-10T17:52:34.309",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695626,1707587554347,-500.0,0.00041917,30,"2024-02-10T17:52:34.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695627,1707587554382,-1088.71,0.00041917,30,"2024-02-10T17:52:34.382",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695628,1707587554419,-531.2,0.00041917,30,"2024-02-10T17:52:34.419",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695629,1707587554456,-500.0,0.00041917,30,"2024-02-10T17:52:34.456",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695630,1707587554493,-752.34,0.00041917,30,"2024-02-10T17:52:34.493",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695631,1707587554534,-500.0,0.00041917,30,"2024-02-10T17:52:34.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695632,1707587554571,-2982.42,0.00041917,30,"2024-02-10T17:52:34.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695633,1707587554604,-500.0,0.00041917,30,"2024-02-10T17:52:34.604",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695634,1707587554687,-841.3,0.00041917,30,"2024-02-10T17:52:34.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695635,1707587554725,-200.0,0.00042,49,"2024-02-10T17:52:34.725",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695636,1707587554763,-560.14,0.00042191,30,"2024-02-10T17:52:34.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695637,1707587554799,-500.0,0.00042191,30,"2024-02-10T17:52:34.799",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695638,1707587554833,-735.58,0.00042191,30,"2024-02-10T17:52:34.833",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695639,1707587554869,-1666.92,0.00042191,30,"2024-02-10T17:52:34.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695640,1707587554904,-721.72,0.00042191,30,"2024-02-10T17:52:34.904",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695641,1707587554941,-540.29,0.00042191,30,"2024-02-10T17:52:34.941",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695642,1707587554979,-500.0,0.00042191,30,"2024-02-10T17:52:34.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695643,1707587555015,-1846.71,0.00042191,30,"2024-02-10T17:52:35.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695644,1707587555052,-1798.65,0.00042191,30,"2024-02-10T17:52:35.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695645,1707587555088,-500.0,0.00042191,30,"2024-02-10T17:52:35.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695646,1707587555125,-1814.59,0.00042191,30,"2024-02-10T17:52:35.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695647,1707587555163,-559.68,0.00042191,30,"2024-02-10T17:52:35.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695648,1707587555211,-1308.89,0.00042191,30,"2024-02-10T17:52:35.211",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695649,1707587555260,-465.85,0.00042191,30,"2024-02-10T17:52:35.260",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695650,1707587555304,-500.0,0.00042191,30,"2024-02-10T17:52:35.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695651,1707587555347,-788.3,0.00042191,30,"2024-02-10T17:52:35.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695652,1707587555391,-500.0,0.00042191,30,"2024-02-10T17:52:35.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695653,1707587555434,-1088.71,0.00042191,30,"2024-02-10T17:52:35.434",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695654,1707587555475,-531.2,0.00042191,30,"2024-02-10T17:52:35.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695655,1707587555522,-500.0,0.00042191,30,"2024-02-10T17:52:35.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695656,1707587555564,-752.34,0.00042191,30,"2024-02-10T17:52:35.564",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695657,1707587555607,-500.0,0.00042191,30,"2024-02-10T17:52:35.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695658,1707587555648,-2982.42,0.00042191,30,"2024-02-10T17:52:35.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695659,1707587555687,-500.0,0.00042191,30,"2024-02-10T17:52:35.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695660,1707587555727,-841.3,0.00042191,30,"2024-02-10T17:52:35.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695661,1707587555767,-530.43,0.00042465,30,"2024-02-10T17:52:35.767",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695662,1707587555806,-500.0,0.00042465,30,"2024-02-10T17:52:35.806",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695663,1707587555844,-735.58,0.00042465,30,"2024-02-10T17:52:35.844",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695664,1707587555884,-1666.92,0.00042465,30,"2024-02-10T17:52:35.884",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695665,1707587555925,-721.72,0.00042465,30,"2024-02-10T17:52:35.925",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695666,1707587555967,-540.29,0.00042465,30,"2024-02-10T17:52:35.967",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695667,1707587556007,-505.05,0.00042465,30,"2024-02-10T17:52:36.007",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695668,1707587556047,-1846.71,0.00042465,30,"2024-02-10T17:52:36.047",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695669,1707587556087,-1798.65,0.00042465,30,"2024-02-10T17:52:36.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695670,1707587556125,-500.0,0.00042465,30,"2024-02-10T17:52:36.125",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695671,1707587556162,-1814.59,0.00042465,30,"2024-02-10T17:52:36.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695672,1707587556198,-559.68,0.00042465,30,"2024-02-10T17:52:36.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695673,1707587556236,-1308.89,0.00042465,30,"2024-02-10T17:52:36.236",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695674,1707587556274,-500.0,0.00042465,30,"2024-02-10T17:52:36.274",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695675,1707587556313,-788.3,0.00042465,30,"2024-02-10T17:52:36.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695676,1707587556353,-500.0,0.00042465,30,"2024-02-10T17:52:36.353",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695677,1707587556392,-1088.71,0.00042465,30,"2024-02-10T17:52:36.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695678,1707587556431,-531.2,0.00042465,30,"2024-02-10T17:52:36.431",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695679,1707587556474,-500.0,0.00042465,30,"2024-02-10T17:52:36.474",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695680,1707587556513,-752.34,0.00042465,30,"2024-02-10T17:52:36.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695681,1707587556553,-500.0,0.00042465,30,"2024-02-10T17:52:36.553",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695682,1707587556592,-2982.42,0.00042465,30,"2024-02-10T17:52:36.592",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695683,1707587556629,-500.0,0.00042465,30,"2024-02-10T17:52:36.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695684,1707587556669,-841.3,0.00042465,30,"2024-02-10T17:52:36.669",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695685,1707587556711,-162310.61693871,0.000425,30,"2024-02-10T17:52:36.711",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695686,1707587556746,-10978.13998013,0.00042546,120,"2024-02-10T17:52:36.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695687,1707587556786,-5695.60677969,0.000426,120,"2024-02-10T17:52:36.786",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695688,1707587556823,-6928.95223749,0.000427,30,"2024-02-10T17:52:36.823",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695689,1707587556860,-500.0,0.00042739,30,"2024-02-10T17:52:36.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695690,1707587556894,-500.0,0.00042739,30,"2024-02-10T17:52:36.894",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695691,1707587556928,-594.35,0.00042739,30,"2024-02-10T17:52:36.928",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695692,1707587556962,-500.0,0.00042739,30,"2024-02-10T17:52:36.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695693,1707587556997,-500.0,0.00042739,30,"2024-02-10T17:52:36.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695694,1707587557032,-500.0,0.00042739,30,"2024-02-10T17:52:37.032",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695695,1707587557067,-585.05290698,0.00042739,30,"2024-02-10T17:52:37.067",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695696,1707587557100,-500.0,0.00042739,30,"2024-02-10T17:52:37.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695697,1707587557134,-500.0,0.00042739,30,"2024-02-10T17:52:37.134",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695698,1707587557169,-515.6,0.00042739,30,"2024-02-10T17:52:37.169",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695699,1707587557204,-500.0,0.00042739,30,"2024-02-10T17:52:37.204",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695700,1707587557241,-525.58,0.00042739,30,"2024-02-10T17:52:37.241",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695701,1707587557277,-500.0,0.00042739,30,"2024-02-10T17:52:37.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695702,1707587557314,-500.0,0.00042739,30,"2024-02-10T17:52:37.314",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695703,1707587557352,-705.9,0.00042739,30,"2024-02-10T17:52:37.352",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695704,1707587557390,-415.27177985,0.00042739,30,"2024-02-10T17:52:37.390",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695705,1707587557428,-611.01,0.00042739,30,"2024-02-10T17:52:37.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695706,1707587557463,-765.85,0.00042739,30,"2024-02-10T17:52:37.463",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695707,1707587557499,-514.5,0.00042739,30,"2024-02-10T17:52:37.499",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695708,1707587557534,-500.0,0.00042739,30,"2024-02-10T17:52:37.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695709,1707587557570,-500.0,0.00042739,30,"2024-02-10T17:52:37.570",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695710,1707587557605,-363.5143552,0.00042739,30,"2024-02-10T17:52:37.605",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695711,1707587557639,-500.0,0.00042739,30,"2024-02-10T17:52:37.639",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695712,1707587557677,-500.0,0.00042739,30,"2024-02-10T17:52:37.677",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695713,1707587557712,-292.35,0.00042739,30,"2024-02-10T17:52:37.712",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695714,1707587557745,-1897.56,0.00042739,30,"2024-02-10T17:52:37.745",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695715,1707587557783,-555.2,0.00042739,30,"2024-02-10T17:52:37.783",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695716,1707587557819,-1609.58,0.00042739,30,"2024-02-10T17:52:37.819",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695717,1707587557853,-500.0,0.00042739,30,"2024-02-10T17:52:37.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695718,1707587557887,-1220.89,0.00042739,30,"2024-02-10T17:52:37.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695719,1707587557922,-500.0,0.00042739,30,"2024-02-10T17:52:37.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695720,1707587557956,-2197.66,0.00042739,30,"2024-02-10T17:52:37.956",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695721,1707587557989,-500.0,0.00042739,30,"2024-02-10T17:52:37.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695722,1707587558025,-847.82,0.00042739,30,"2024-02-10T17:52:38.025",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695723,1707587558060,-1079.05,0.00042739,30,"2024-02-10T17:52:38.060",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695724,1707587558095,-353.57093527,0.00042739,30,"2024-02-10T17:52:38.095",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695725,1707587558129,-500.0,0.00042739,30,"2024-02-10T17:52:38.129",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695726,1707587558163,-500.0,0.00042739,30,"2024-02-10T17:52:38.163",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695727,1707587558197,-855.61,0.00042739,30,"2024-02-10T17:52:38.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695728,1707587558234,-527.2,0.00042739,30,"2024-02-10T17:52:38.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695729,1707587558269,-500.0,0.00042739,30,"2024-02-10T17:52:38.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695730,1707587558306,-500.0,0.00042739,30,"2024-02-10T17:52:38.306",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695731,1707587558346,-507.56,0.00042739,30,"2024-02-10T17:52:38.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695732,1707587558386,-500.0,0.00042739,30,"2024-02-10T17:52:38.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695733,1707587558438,-518.14103143,0.00042739,30,"2024-02-10T17:52:38.438",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695734,1707587558475,-500.0,0.00042739,30,"2024-02-10T17:52:38.475",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695735,1707587558513,-695.9,0.00042739,30,"2024-02-10T17:52:38.513",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695736,1707587558548,-639.84,0.00042739,30,"2024-02-10T17:52:38.548",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695737,1707587558582,-1000.0,0.00042739,120,"2024-02-10T17:52:38.582",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695738,1707587558614,-500.0,0.00042739,30,"2024-02-10T17:52:38.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695739,1707587558648,-523.41,0.00042739,30,"2024-02-10T17:52:38.648",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695740,1707587558839,-1209.67,0.00042739,30,"2024-02-10T17:52:38.839",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695741,1707587558878,-727.64,0.00042739,30,"2024-02-10T17:52:38.878",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695742,1707587558917,-500.0,0.00042739,30,"2024-02-10T17:52:38.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695743,1707587558954,-1695.73,0.00042739,30,"2024-02-10T17:52:38.954",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695744,1707587558989,-500.0,0.00042739,30,"2024-02-10T17:52:38.989",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695745,1707587559026,-636.9,0.00042739,30,"2024-02-10T17:52:39.026",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695746,1707587559062,-552.79,0.00042739,30,"2024-02-10T17:52:39.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695747,1707587559097,-822.03,0.00042739,30,"2024-02-10T17:52:39.097",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695748,1707587559132,-500.0,0.00042739,30,"2024-02-10T17:52:39.132",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695749,1707587559168,-519.84,0.00042739,30,"2024-02-10T17:52:39.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695750,1707587559203,-500.0,0.00042739,30,"2024-02-10T17:52:39.203",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695751,1707587559239,-520.2,0.00042739,30,"2024-02-10T17:52:39.239",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695752,1707587559277,-726.91,0.00042739,30,"2024-02-10T17:52:39.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695753,1707587559315,-500.0,0.00042739,30,"2024-02-10T17:52:39.315",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695754,1707587559352,-500.0,0.00042739,30,"2024-02-10T17:52:39.352",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695755,1707587559392,-500.0,0.00042739,30,"2024-02-10T17:52:39.392",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695756,1707587559429,-1279.88,0.00042739,30,"2024-02-10T17:52:39.429",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695757,1707587559469,-898.34,0.00042739,30,"2024-02-10T17:52:39.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695758,1707587559505,-1568.74,0.00042739,30,"2024-02-10T17:52:39.505",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695759,1707587559541,-605.13,0.00042739,30,"2024-02-10T17:52:39.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695760,1707587559577,-1667.99,0.00042739,30,"2024-02-10T17:52:39.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695761,1707587559611,-1558.57,0.00042739,30,"2024-02-10T17:52:39.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695762,1707587559646,-500.0,0.00042739,30,"2024-02-10T17:52:39.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695763,1707587559681,-594.19,0.00042739,30,"2024-02-10T17:52:39.681",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695764,1707587559717,-798.83,0.00042739,30,"2024-02-10T17:52:39.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695765,1707587559754,-1157.65,0.00042739,30,"2024-02-10T17:52:39.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695766,1707587559798,-626.18,0.00042739,30,"2024-02-10T17:52:39.798",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695767,1707587559836,-571.81,0.00042739,30,"2024-02-10T17:52:39.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695768,1707587559872,-565.78,0.00042739,30,"2024-02-10T17:52:39.872",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695769,1707587559911,-500.0,0.00042739,30,"2024-02-10T17:52:39.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695770,1707587559947,-757.98,0.00042739,30,"2024-02-10T17:52:39.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695771,1707587559983,-500.0,0.00042739,30,"2024-02-10T17:52:39.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695772,1707587560018,-500.0,0.00042739,30,"2024-02-10T17:52:40.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695773,1707587560051,-756.2,0.00042739,30,"2024-02-10T17:52:40.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695774,1707587560088,-1086.17,0.00042739,30,"2024-02-10T17:52:40.088",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695775,1707587560124,-5736.87,0.00042739,30,"2024-02-10T17:52:40.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695776,1707587560162,-500.0,0.00042739,30,"2024-02-10T17:52:40.162",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695777,1707587560201,-156.64,0.00042739,30,"2024-02-10T17:52:40.201",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695778,1707587560240,-500.0,0.00042739,30,"2024-02-10T17:52:40.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695779,1707587560277,-673.05,0.00042739,30,"2024-02-10T17:52:40.277",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695780,1707587560313,-2426.36,0.00042739,30,"2024-02-10T17:52:40.313",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695781,1707587560348,-1128.55,0.00042739,30,"2024-02-10T17:52:40.348",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695782,1707587560385,-787.47,0.00042739,30,"2024-02-10T17:52:40.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695783,1707587560421,-500.0,0.00042739,30,"2024-02-10T17:52:40.421",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695784,1707587560462,-658.85,0.00042739,30,"2024-02-10T17:52:40.462",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695785,1707587560500,-693.78,0.00042739,30,"2024-02-10T17:52:40.500",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695786,1707587560538,-500.0,0.00042739,30,"2024-02-10T17:52:40.538",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695787,1707587560576,-735.58,0.00042739,30,"2024-02-10T17:52:40.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695788,1707587560612,-1666.92,0.00042739,30,"2024-02-10T17:52:40.612",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695789,1707587560649,-721.72,0.00042739,30,"2024-02-10T17:52:40.649",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695790,1707587560686,-540.29,0.00042739,30,"2024-02-10T17:52:40.686",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695791,1707587560726,-1846.71,0.00042739,30,"2024-02-10T17:52:40.726",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695792,1707587560763,-1798.65,0.00042739,30,"2024-02-10T17:52:40.763",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695793,1707587560800,-500.0,0.00042739,30,"2024-02-10T17:52:40.800",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695794,1707587560836,-1814.59,0.00042739,30,"2024-02-10T17:52:40.836",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695795,1707587560871,-559.68,0.00042739,30,"2024-02-10T17:52:40.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695796,1707587560907,-1308.89,0.00042739,30,"2024-02-10T17:52:40.907",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695797,1707587560944,-500.0,0.00042739,30,"2024-02-10T17:52:40.944",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695798,1707587560981,-788.3,0.00042739,30,"2024-02-10T17:52:40.981",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695799,1707587561017,-500.0,0.00042739,30,"2024-02-10T17:52:41.017",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695800,1707587561051,-1088.71,0.00042739,30,"2024-02-10T17:52:41.051",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695801,1707587561086,-531.2,0.00042739,30,"2024-02-10T17:52:41.086",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695802,1707587561123,-500.0,0.00042739,30,"2024-02-10T17:52:41.123",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695803,1707587561160,-752.34,0.00042739,30,"2024-02-10T17:52:41.160",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695804,1707587561197,-500.0,0.00042739,30,"2024-02-10T17:52:41.197",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695805,1707587561234,-2982.42,0.00042739,30,"2024-02-10T17:52:41.234",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695806,1707587561267,-500.0,0.00042739,30,"2024-02-10T17:52:41.267",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695807,1707587561302,-200.0,0.000428,30,"2024-02-10T17:52:41.302",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695808,1707587561337,-546856.81531947,0.000428,30,"2024-02-10T17:52:41.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695809,1707587561372,-803.61287876,0.00042888,32,"2024-02-10T17:52:41.372",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695810,1707587561409,-392675.33774274,0.000429,30,"2024-02-10T17:52:41.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695811,1707587561447,-90000.0,0.000429,30,"2024-02-10T17:52:41.447",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695812,1707587561481,-1311.0,0.0004298,120,"2024-02-10T17:52:41.481",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695813,1707587561517,-810.60606451,0.00043,30,"2024-02-10T17:52:41.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695814,1707587561551,-35895.82175,0.00043,30,"2024-02-10T17:52:41.551",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695815,1707587561584,-17600.0,0.00043,30,"2024-02-10T17:52:41.584",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695816,1707587561618,-20000.0,0.00043,30,"2024-02-10T17:52:41.618",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695817,1707587561654,-14943.0,0.00043,60,"2024-02-10T17:52:41.654",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695818,1707587561688,-1336.14338549,0.00043,30,"2024-02-10T17:52:41.688",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695819,1707587561722,-20000.0,0.00043,30,"2024-02-10T17:52:41.722",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695820,1707587561759,-1000000.0,0.00043,30,"2024-02-10T17:52:41.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695821,1707587561792,-207.81580835,0.00043,120,"2024-02-10T17:52:41.792",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695822,1707587561827,-1006.0,0.00043,30,"2024-02-10T17:52:41.827",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695823,1707587561860,-2380.79570776,0.00043,90,"2024-02-10T17:52:41.860",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695824,1707587561895,-418.95806218,0.00043013,30,"2024-02-10T17:52:41.895",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695825,1707587561929,-500.0,0.00043013,30,"2024-02-10T17:52:41.929",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695826,1707587561962,-594.35,0.00043013,30,"2024-02-10T17:52:41.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695827,1707587562248,-500.0,0.00043013,30,"2024-02-10T17:52:42.248",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695828,1707587562293,-261.56843155,0.00043013,30,"2024-02-10T17:52:42.293",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695829,1707587562330,-500.0,0.00043013,30,"2024-02-10T17:52:42.330",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695830,1707587562365,-500.0,0.00043013,30,"2024-02-10T17:52:42.365",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695831,1707587562400,-515.6,0.00043013,30,"2024-02-10T17:52:42.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695832,1707587562436,-500.0,0.00043013,30,"2024-02-10T17:52:42.436",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695833,1707587562472,-525.58,0.00043013,30,"2024-02-10T17:52:42.472",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695834,1707587562507,-500.0,0.00043013,30,"2024-02-10T17:52:42.507",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695835,1707587562541,-500.0,0.00043013,30,"2024-02-10T17:52:42.541",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695836,1707587562576,-705.9,0.00043013,30,"2024-02-10T17:52:42.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695837,1707587562611,-611.01,0.00043013,30,"2024-02-10T17:52:42.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695838,1707587562646,-765.85,0.00043013,30,"2024-02-10T17:52:42.646",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695839,1707587562683,-514.5,0.00043013,30,"2024-02-10T17:52:42.683",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695840,1707587562718,-414.81463558,0.00043013,30,"2024-02-10T17:52:42.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695841,1707587562752,-500.0,0.00043013,30,"2024-02-10T17:52:42.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695842,1707587562784,-500.0,0.00043013,30,"2024-02-10T17:52:42.784",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695843,1707587562818,-500.0,0.00043013,30,"2024-02-10T17:52:42.818",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695844,1707587562853,-1897.56,0.00043013,30,"2024-02-10T17:52:42.853",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695845,1707587562887,-555.2,0.00043013,30,"2024-02-10T17:52:42.887",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695846,1707587562922,-1609.58,0.00043013,30,"2024-02-10T17:52:42.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695847,1707587562957,-500.0,0.00043013,30,"2024-02-10T17:52:42.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695848,1707587563031,-1220.89,0.00043013,30,"2024-02-10T17:52:43.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695849,1707587563066,-500.0,0.00043013,30,"2024-02-10T17:52:43.066",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695850,1707587563106,-2197.66,0.00043013,30,"2024-02-10T17:52:43.106",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695851,1707587563142,-500.0,0.00043013,30,"2024-02-10T17:52:43.142",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695852,1707587563176,-847.82,0.00043013,30,"2024-02-10T17:52:43.176",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695853,1707587563214,-1079.05,0.00043013,30,"2024-02-10T17:52:43.214",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695854,1707587563249,-500.0,0.00043013,30,"2024-02-10T17:52:43.249",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695855,1707587563284,-500.0,0.00043013,30,"2024-02-10T17:52:43.284",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695856,1707587563320,-855.61,0.00043013,30,"2024-02-10T17:52:43.320",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695857,1707587563355,-527.2,0.00043013,30,"2024-02-10T17:52:43.355",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695858,1707587563391,-524.45824618,0.00043013,30,"2024-02-10T17:52:43.391",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695859,1707587563428,-500.0,0.00043013,30,"2024-02-10T17:52:43.428",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695860,1707587563465,-507.56,0.00043013,30,"2024-02-10T17:52:43.465",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695861,1707587563508,-500.0,0.00043013,30,"2024-02-10T17:52:43.508",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695862,1707587563542,-500.0,0.00043013,30,"2024-02-10T17:52:43.542",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695863,1707587563577,-695.9,0.00043013,30,"2024-02-10T17:52:43.577",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695864,1707587563611,-639.84,0.00043013,30,"2024-02-10T17:52:43.611",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695865,1707587563644,-1000.0,0.00043013,120,"2024-02-10T17:52:43.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695866,1707587563682,-500.0,0.00043013,30,"2024-02-10T17:52:43.682",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695867,1707587563718,-523.41,0.00043013,30,"2024-02-10T17:52:43.718",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695868,1707587563752,-1209.67,0.00043013,30,"2024-02-10T17:52:43.752",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695869,1707587563787,-727.64,0.00043013,30,"2024-02-10T17:52:43.787",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695870,1707587563822,-482.76787361,0.00043013,30,"2024-02-10T17:52:43.822",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695871,1707587563857,-1695.73,0.00043013,30,"2024-02-10T17:52:43.857",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695872,1707587563891,-500.0,0.00043013,30,"2024-02-10T17:52:43.891",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695873,1707587563927,-636.9,0.00043013,30,"2024-02-10T17:52:43.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695874,1707587563962,-552.79,0.00043013,30,"2024-02-10T17:52:43.962",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695875,1707587563996,-822.03,0.00043013,30,"2024-02-10T17:52:43.996",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695876,1707587564031,-500.0,0.00043013,30,"2024-02-10T17:52:44.031",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695877,1707587564065,-519.84,0.00043013,30,"2024-02-10T17:52:44.065",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695878,1707587564098,-500.0,0.00043013,30,"2024-02-10T17:52:44.098",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695879,1707587564133,-520.2,0.00043013,30,"2024-02-10T17:52:44.133",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695880,1707587564168,-726.91,0.00043013,30,"2024-02-10T17:52:44.168",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695881,1707587564205,-500.0,0.00043013,30,"2024-02-10T17:52:44.205",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695882,1707587564240,-302.8,0.00043013,30,"2024-02-10T17:52:44.240",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695883,1707587564275,-500.0,0.00043013,30,"2024-02-10T17:52:44.275",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695884,1707587564312,-1279.88,0.00043013,30,"2024-02-10T17:52:44.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695885,1707587564350,-898.34,0.00043013,30,"2024-02-10T17:52:44.350",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695886,1707587564386,-1568.74,0.00043013,30,"2024-02-10T17:52:44.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695887,1707587564422,-605.13,0.00043013,30,"2024-02-10T17:52:44.422",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695888,1707587564460,-1667.99,0.00043013,30,"2024-02-10T17:52:44.460",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695889,1707587564498,-1558.57,0.00043013,30,"2024-02-10T17:52:44.498",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695890,1707587564534,-442.96709448,0.00043013,30,"2024-02-10T17:52:44.534",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695891,1707587564568,-594.19,0.00043013,30,"2024-02-10T17:52:44.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695892,1707587564602,-798.83,0.00043013,30,"2024-02-10T17:52:44.602",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695893,1707587564636,-1157.65,0.00043013,30,"2024-02-10T17:52:44.636",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695894,1707587564678,-626.18,0.00043013,30,"2024-02-10T17:52:44.678",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695895,1707587564717,-571.81,0.00043013,30,"2024-02-10T17:52:44.717",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695896,1707587564754,-565.78,0.00043013,30,"2024-02-10T17:52:44.754",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695897,1707587564793,-500.0,0.00043013,30,"2024-02-10T17:52:44.793",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695898,1707587564829,-757.98,0.00043013,30,"2024-02-10T17:52:44.829",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695899,1707587564913,-500.0,0.00043013,30,"2024-02-10T17:52:44.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695900,1707587564947,-500.0,0.00043013,30,"2024-02-10T17:52:44.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695901,1707587564980,-756.2,0.00043013,30,"2024-02-10T17:52:44.980",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695902,1707587565014,-1086.17,0.00043013,30,"2024-02-10T17:52:45.014",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695903,1707587565050,-5736.87,0.00043013,30,"2024-02-10T17:52:45.050",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695904,1707587565084,-500.0,0.00043013,30,"2024-02-10T17:52:45.084",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695905,1707587565118,-500.0,0.00043013,30,"2024-02-10T17:52:45.118",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695906,1707587565153,-673.05,0.00043013,30,"2024-02-10T17:52:45.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695907,1707587565188,-2426.36,0.00043013,30,"2024-02-10T17:52:45.188",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695908,1707587565225,-1128.55,0.00043013,30,"2024-02-10T17:52:45.225",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695909,1707587565263,-787.47,0.00043013,30,"2024-02-10T17:52:45.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695910,1707587565301,-500.0,0.00043013,30,"2024-02-10T17:52:45.301",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695911,1707587565339,-658.85,0.00043013,30,"2024-02-10T17:52:45.339",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695912,1707587565376,-693.78,0.00043013,30,"2024-02-10T17:52:45.376",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695913,1707587565412,-500.0,0.00043013,30,"2024-02-10T17:52:45.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695914,1707587565448,-735.58,0.00043013,30,"2024-02-10T17:52:45.448",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695915,1707587565486,-1666.92,0.00043013,30,"2024-02-10T17:52:45.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695916,1707587565522,-721.72,0.00043013,30,"2024-02-10T17:52:45.522",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695917,1707587565557,-540.29,0.00043013,30,"2024-02-10T17:52:45.557",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695918,1707587565594,-1846.71,0.00043013,30,"2024-02-10T17:52:45.594",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695919,1707587565629,-1798.65,0.00043013,30,"2024-02-10T17:52:45.629",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695920,1707587565668,-500.0,0.00043013,30,"2024-02-10T17:52:45.668",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695921,1707587565708,-1814.59,0.00043013,30,"2024-02-10T17:52:45.708",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695922,1707587565743,-559.68,0.00043013,30,"2024-02-10T17:52:45.743",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695923,1707587565781,-1308.89,0.00043013,30,"2024-02-10T17:52:45.781",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695924,1707587565815,-500.0,0.00043013,30,"2024-02-10T17:52:45.815",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695925,1707587565852,-788.3,0.00043013,30,"2024-02-10T17:52:45.852",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695926,1707587565888,-500.0,0.00043013,30,"2024-02-10T17:52:45.888",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695927,1707587565922,-1088.71,0.00043013,30,"2024-02-10T17:52:45.922",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695928,1707587565957,-531.2,0.00043013,30,"2024-02-10T17:52:45.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695929,1707587565997,-500.0,0.00043013,30,"2024-02-10T17:52:45.997",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695930,1707587566038,-752.34,0.00043013,30,"2024-02-10T17:52:46.038",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695931,1707587566078,-426.12444541,0.00043013,30,"2024-02-10T17:52:46.078",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695932,1707587566115,-2982.42,0.00043013,30,"2024-02-10T17:52:46.115",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695933,1707587566153,-500.0,0.00043013,30,"2024-02-10T17:52:46.153",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695934,1707587566191,-2622.21069093,0.00043111,30,"2024-02-10T17:52:46.191",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695935,1707587566230,-247.30398579,0.000432,30,"2024-02-10T17:52:46.230",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695936,1707587566269,-500.0,0.00043287,30,"2024-02-10T17:52:46.269",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695937,1707587566308,-594.35,0.00043287,30,"2024-02-10T17:52:46.308",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695938,1707587566347,-500.0,0.00043287,30,"2024-02-10T17:52:46.347",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695939,1707587566386,-500.0,0.00043287,30,"2024-02-10T17:52:46.386",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695940,1707587566427,-515.6,0.00043287,30,"2024-02-10T17:52:46.427",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695941,1707587566469,-590.29948712,0.00043287,30,"2024-02-10T17:52:46.469",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695942,1707587566511,-525.58,0.00043287,30,"2024-02-10T17:52:46.511",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695943,1707587566552,-509.52,0.00043287,30,"2024-02-10T17:52:46.552",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695944,1707587566588,-500.0,0.00043287,30,"2024-02-10T17:52:46.588",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695945,1707587566625,-705.9,0.00043287,30,"2024-02-10T17:52:46.625",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695946,1707587566664,-611.01,0.00043287,30,"2024-02-10T17:52:46.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695947,1707587566707,-765.85,0.00043287,30,"2024-02-10T17:52:46.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695948,1707587566747,-514.5,0.00043287,30,"2024-02-10T17:52:46.747",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695949,1707587566788,-355.6,0.00043287,30,"2024-02-10T17:52:46.788",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695950,1707587566826,-500.0,0.00043287,30,"2024-02-10T17:52:46.826",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695951,1707587566869,-500.0,0.00043287,30,"2024-02-10T17:52:46.869",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695952,1707587566906,-1897.56,0.00043287,30,"2024-02-10T17:52:46.906",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695953,1707587566942,-555.2,0.00043287,30,"2024-02-10T17:52:46.942",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695954,1707587566979,-1609.58,0.00043287,30,"2024-02-10T17:52:46.979",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695955,1707587567015,-500.0,0.00043287,30,"2024-02-10T17:52:47.015",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695956,1707587567052,-1220.89,0.00043287,30,"2024-02-10T17:52:47.052",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695957,1707587567087,-500.0,0.00043287,30,"2024-02-10T17:52:47.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695958,1707587567124,-2197.66,0.00043287,30,"2024-02-10T17:52:47.124",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695959,1707587567160,-500.0,0.00043287,30,"2024-02-10T17:52:47.160",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695960,1707587567198,-847.82,0.00043287,30,"2024-02-10T17:52:47.198",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695961,1707587567238,-1079.05,0.00043287,30,"2024-02-10T17:52:47.238",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695962,1707587567281,-500.0,0.00043287,30,"2024-02-10T17:52:47.281",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695963,1707587567324,-855.61,0.00043287,30,"2024-02-10T17:52:47.324",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695964,1707587567367,-527.2,0.00043287,30,"2024-02-10T17:52:47.367",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695965,1707587567409,-560.12583107,0.00043287,30,"2024-02-10T17:52:47.409",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695966,1707587567452,-507.56,0.00043287,30,"2024-02-10T17:52:47.452",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695967,1707587567492,-500.0,0.00043287,30,"2024-02-10T17:52:47.492",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695968,1707587567532,-481.35427338,0.00043287,30,"2024-02-10T17:52:47.532",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695969,1707587567575,-695.9,0.00043287,30,"2024-02-10T17:52:47.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695970,1707587567614,-639.84,0.00043287,30,"2024-02-10T17:52:47.614",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695971,1707587567652,-445.27451498,0.00043287,120,"2024-02-10T17:52:47.652",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695972,1707587567690,-500.0,0.00043287,30,"2024-02-10T17:52:47.690",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695973,1707587567727,-523.41,0.00043287,30,"2024-02-10T17:52:47.727",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695974,1707587567768,-1209.67,0.00043287,30,"2024-02-10T17:52:47.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695975,1707587567805,-727.64,0.00043287,30,"2024-02-10T17:52:47.805",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695976,1707587567841,-1695.73,0.00043287,30,"2024-02-10T17:52:47.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695977,1707587567877,-188.25365378,0.00043287,30,"2024-02-10T17:52:47.877",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695978,1707587567911,-636.9,0.00043287,30,"2024-02-10T17:52:47.911",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695979,1707587567948,-552.79,0.00043287,30,"2024-02-10T17:52:47.948",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695980,1707587567983,-822.03,0.00043287,30,"2024-02-10T17:52:47.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695981,1707587568018,-500.0,0.00043287,30,"2024-02-10T17:52:48.018",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695982,1707587568053,-519.84,0.00043287,30,"2024-02-10T17:52:48.053",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695983,1707587568087,-500.0,0.00043287,30,"2024-02-10T17:52:48.087",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695984,1707587568121,-520.2,0.00043287,30,"2024-02-10T17:52:48.121",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695985,1707587568157,-726.91,0.00043287,30,"2024-02-10T17:52:48.157",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695986,1707587568192,-500.0,0.00043287,30,"2024-02-10T17:52:48.192",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695987,1707587568226,-500.0,0.00043287,30,"2024-02-10T17:52:48.226",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695988,1707587568263,-898.34,0.00043287,30,"2024-02-10T17:52:48.263",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695989,1707587568298,-1279.88,0.00043287,30,"2024-02-10T17:52:48.298",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695990,1707587568335,-1568.74,0.00043287,30,"2024-02-10T17:52:48.335",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695991,1707587568374,-605.13,0.00043287,30,"2024-02-10T17:52:48.374",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695992,1707587568412,-1667.99,0.00043287,30,"2024-02-10T17:52:48.412",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695993,1707587568449,-1558.57,0.00043287,30,"2024-02-10T17:52:48.449",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695994,1707587568486,-594.19,0.00043287,30,"2024-02-10T17:52:48.486",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695995,1707587568523,-798.83,0.00043287,30,"2024-02-10T17:52:48.523",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695996,1707587568559,-1157.65,0.00043287,30,"2024-02-10T17:52:48.559",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695997,1707587568593,-626.18,0.00043287,30,"2024-02-10T17:52:48.593",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695998,1707587568627,-571.81,0.00043287,30,"2024-02-10T17:52:48.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313695999,1707587568662,-565.78,0.00043287,30,"2024-02-10T17:52:48.662",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696000,1707587568704,-315.94,0.00043287,30,"2024-02-10T17:52:48.704",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696001,1707587568739,-757.98,0.00043287,30,"2024-02-10T17:52:48.739",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696002,1707587568775,-500.0,0.00043287,30,"2024-02-10T17:52:48.775",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696003,1707587568809,-500.0,0.00043287,30,"2024-02-10T17:52:48.809",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696004,1707587568845,-756.2,0.00043287,30,"2024-02-10T17:52:48.845",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696005,1707587568880,-1086.17,0.00043287,30,"2024-02-10T17:52:48.880",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696006,1707587569030,-5736.87,0.00043287,30,"2024-02-10T17:52:49.030",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696007,1707587569071,-500.0,0.00043287,30,"2024-02-10T17:52:49.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696008,1707587569111,-517.30307913,0.00043287,30,"2024-02-10T17:52:49.111",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696009,1707587569148,-673.05,0.00043287,30,"2024-02-10T17:52:49.148",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696010,1707587569186,-2426.36,0.00043287,30,"2024-02-10T17:52:49.186",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696011,1707587569227,-1128.55,0.00043287,30,"2024-02-10T17:52:49.227",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696012,1707587569270,-787.47,0.00043287,30,"2024-02-10T17:52:49.270",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696013,1707587569312,-500.0,0.00043287,30,"2024-02-10T17:52:49.312",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696014,1707587569352,-658.85,0.00043287,30,"2024-02-10T17:52:49.352",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696015,1707587569393,-693.78,0.00043287,30,"2024-02-10T17:52:49.393",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696016,1707587569437,-500.0,0.00043287,30,"2024-02-10T17:52:49.437",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696017,1707587569478,-735.58,0.00043287,30,"2024-02-10T17:52:49.478",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696018,1707587569517,-1666.92,0.00043287,30,"2024-02-10T17:52:49.517",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696019,1707587569554,-721.72,0.00043287,30,"2024-02-10T17:52:49.554",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696020,1707587569591,-540.29,0.00043287,30,"2024-02-10T17:52:49.591",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696021,1707587569627,-1846.71,0.00043287,30,"2024-02-10T17:52:49.627",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696022,1707587569664,-1798.65,0.00043287,30,"2024-02-10T17:52:49.664",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696023,1707587569703,-500.0,0.00043287,30,"2024-02-10T17:52:49.703",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696024,1707587569738,-1814.59,0.00043287,30,"2024-02-10T17:52:49.738",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696025,1707587569773,-559.68,0.00043287,30,"2024-02-10T17:52:49.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696026,1707587569807,-1308.89,0.00043287,30,"2024-02-10T17:52:49.807",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696027,1707587569841,-500.0,0.00043287,30,"2024-02-10T17:52:49.841",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696028,1707587569876,-788.3,0.00043287,30,"2024-02-10T17:52:49.876",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696029,1707587569912,-500.0,0.00043287,30,"2024-02-10T17:52:49.912",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696030,1707587569947,-1088.71,0.00043287,30,"2024-02-10T17:52:49.947",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696031,1707587569983,-531.2,0.00043287,30,"2024-02-10T17:52:49.983",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696032,1707587570021,-500.0,0.00043287,30,"2024-02-10T17:52:50.021",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696033,1707587570064,-752.34,0.00043287,30,"2024-02-10T17:52:50.064",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696034,1707587570103,-2982.42,0.00043287,30,"2024-02-10T17:52:50.103",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696035,1707587570140,-500.0,0.00043287,30,"2024-02-10T17:52:50.140",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696036,1707587570178,-771.56622678,0.000433,30,"2024-02-10T17:52:50.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696037,1707587570217,-4493.7244921,0.00043434,36,"2024-02-10T17:52:50.217",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696038,1707587570257,-933169.87018115,0.000435,30,"2024-02-10T17:52:50.257",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696039,1707587572561,150.0,0.00021888,2,"2024-02-10T17:52:52.561",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696040,1707587574759,2000.0,0.00021814,2,"2024-02-10T17:52:54.759",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696041,1707587574934,643.44,0.00019896,2,"2024-02-10T17:52:54.934",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696042,1707587574968,164.96,0.00021814,2,"2024-02-10T17:52:54.968",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696043,1707587576160,-207.0,0.00043095,33,"2024-02-10T17:52:56.160",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696044,1707587576207,-30000.0,0.000435,120,"2024-02-10T17:52:56.207",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696045,1707587576253,-32664.43745914,0.0004355,45,"2024-02-10T17:52:56.253",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696046,1707587576304,-367715.31,0.0004369,120,"2024-02-10T17:52:56.304",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696047,1707587576357,-311.73570975,0.0004398,118,"2024-02-10T17:52:56.357",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696048,1707587576400,-1311.0,0.0004398,120,"2024-02-10T17:52:56.400",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696049,1707587576445,-10000.0,0.00044,39,"2024-02-10T17:52:56.445",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696050,1707587576487,-55144.0,0.00044,120,"2024-02-10T17:52:56.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696051,1707587576528,-327.0,0.00044,120,"2024-02-10T17:52:56.528",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696052,1707587576568,-300.0,0.00044,44,"2024-02-10T17:52:56.568",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696053,1707587576607,-1688.22842605,0.00044,120,"2024-02-10T17:52:56.607",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696054,1707587576644,-30000.0,0.00044,120,"2024-02-10T17:52:56.644",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696055,1707587576687,-200.0,0.00044,57,"2024-02-10T17:52:56.687",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696056,1707587576732,-1092.0,0.000442,50,"2024-02-10T17:52:56.732",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696057,1707587576795,-153.05381951,0.00044384,60,"2024-02-10T17:52:56.795",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696058,1707587576851,-10000.0,0.0004449,41,"2024-02-10T17:52:56.851",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696059,1707587576885,-30000.0,0.000445,120,"2024-02-10T17:52:56.885",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696060,1707587576927,-153.05381951,0.00044767,60,"2024-02-10T17:52:56.927",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696061,1707587576960,-546856.81531947,0.000448,45,"2024-02-10T17:52:56.960",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696062,1707587576994,-11582.70708935,0.000449,120,"2024-02-10T17:52:56.994",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696063,1707587577029,-10000.0,0.000449,40,"2024-02-10T17:52:57.029",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696064,1707587577062,-15122.771499,0.000449,77,"2024-02-10T17:52:57.062",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696065,1707587577100,-4000.0,0.00044998,45,"2024-02-10T17:52:57.100",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696066,1707587577135,-109925.21843915,0.00044999,35,"2024-02-10T17:52:57.135",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696067,1707587577178,-143281.9217836,0.00044999,40,"2024-02-10T17:52:57.178",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696068,1707587577220,-100000.0,0.00045,35,"2024-02-10T17:52:57.220",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696069,1707587577259,-353.12905582,0.00045,45,"2024-02-10T17:52:57.259",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696070,1707587577296,-1000000.0,0.00045,120,"2024-02-10T17:52:57.296",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696071,1707587577332,-487610.61757965,0.00045,120,"2024-02-10T17:52:57.332",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696072,1707587577413,300.0,0.00021289,2,"2024-02-10T17:52:57.413",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696074,1707587584655,171.3,0.0001745,2,"2024-02-10T17:53:04.655",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696075,1707587596571,1679.08153296,0.00021918,2,"2024-02-10T17:53:16.571",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696076,1707587596595,4191.23846704,0.00021918,2,"2024-02-10T17:53:16.595",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696077,1707587602768,280.0,0.00021733,2,"2024-02-10T17:53:22.768",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696078,1707587603322,5505.27066278,0.00021733,2,"2024-02-10T17:53:23.322",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696079,1707587603346,9976.50912982,0.00021733,2,"2024-02-10T17:53:23.346",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696080,1707587603370,8418.2202074,0.00021733,2,"2024-02-10T17:53:23.370",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696081,1707587624495,157.36159527,0.00021289,2,"2024-02-10T17:53:44.495",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696082,1707587627707,361.65945006,0.00021289,2,"2024-02-10T17:53:47.707",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696083,1707587629280,6653.0,0.0002,2,"2024-02-10T17:53:49.280",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696084,1707587630010,858.05378955,0.00021289,2,"2024-02-10T17:53:50.010",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696085,1707587631500,162.21767949,0.0001998,2,"2024-02-10T17:53:51.500",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696086,1707587633917,165.92,0.00021711,2,"2024-02-10T17:53:53.917",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696089,1707587637586,623.3393929,0.00021312,2,"2024-02-10T17:53:57.586",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696090,1707587644468,157.36159527,0.00021289,2,"2024-02-10T17:54:04.468",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696091,1707587648071,562.77683939,0.00019758,2,"2024-02-10T17:54:08.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696092,1707587649020,197.38780177,0.00022,2,"2024-02-10T17:54:09.020",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696093,1707587649488,164.75386382,0.0001998,2,"2024-02-10T17:54:09.488",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696095,1707587649919,3469.68155368,0.0002,2,"2024-02-10T17:54:09.919",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696097,1707587664337,258.33,0.00022,2,"2024-02-10T17:54:24.337",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696098,1707587668576,157.36159527,0.00021711,2,"2024-02-10T17:54:28.576",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696099,1707587681164,155.44142013,0.0001998,2,"2024-02-10T17:54:41.164",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696100,1707587684487,157.36159527,0.00021711,2,"2024-02-10T17:54:44.487",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696101,1707587690746,1199.49514891,0.00021711,2,"2024-02-10T17:54:50.746",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696102,1707587695640,250.0,0.00021918,2,"2024-02-10T17:54:55.640",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696103,1707587696071,412.03444476,0.00019758,2,"2024-02-10T17:54:56.071",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696104,1707587700575,157.89529953,0.00021971,2,"2024-02-10T17:55:00.575",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696105,1707587711731,150.0,0.00022,2,"2024-02-10T17:55:11.731",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696106,1707587720185,1005.86579131,0.0002,2,"2024-02-10T17:55:20.185",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696107,1707587749402,603.25,0.00021516,2,"2024-02-10T17:55:49.402",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696109,1707587777693,150.0,0.00022,2,"2024-02-10T17:56:17.693",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696110,1707587786883,200.0,0.00021486,2,"2024-02-10T17:56:26.883",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696111,1707587806999,24113.88,0.00021483,2,"2024-02-10T17:56:46.999",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696112,1707587863758,200.0,0.00021453,2,"2024-02-10T17:57:43.758",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696113,1707587878454,155.0,0.00021483,2,"2024-02-10T17:57:58.454",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696114,1707587894825,1419.6906,0.00021971,2,"2024-02-10T17:58:14.825",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696115,1707587900480,165.62503683,0.00021483,2,"2024-02-10T17:58:20.480",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696116,1707587977597,1898.06,0.00021433,2,"2024-02-10T17:59:37.597",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696117,1707587988714,181.81,0.00021433,10,"2024-02-10T17:59:48.714",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696118,1707588006172,151.65,0.00021433,2,"2024-02-10T18:00:06.172",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696119,1707588014617,175.74,0.00016712,2,"2024-02-10T18:00:14.617",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696120,1707588074871,611.26,0.00019545,2,"2024-02-10T18:01:14.871",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696121,1707588075091,611.26,0.00021809,2,"2024-02-10T18:01:15.091",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696122,1707588075858,502.88579647,0.00016712,7,"2024-02-10T18:01:15.858",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696123,1707588086439,193.78,0.00021463,2,"2024-02-10T18:01:26.439",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696124,1707588108998,153.85,0.00021438,2,"2024-02-10T18:01:48.998",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696125,1707588163543,165.92,0.00021463,2,"2024-02-10T18:02:43.543",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696126,1707588241773,517.4,0.00021486,2,"2024-02-10T18:04:01.773",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696127,1707588245385,207.0,0.00021373,2,"2024-02-10T18:04:05.385",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696128,1707588269913,1992.32970312,0.0002109,7,"2024-02-10T18:04:29.913",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696129,1707588269957,150.0,0.00022,2,"2024-02-10T18:04:29.957",0.0004015,37.52,0.9539132256009604,1800725453.9430702]
[313696130,1707588301866,548.01448646,0.00021463,7,"2024-02-10T18:05:01.866",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696131,1707588309099,258.33,0.00022,2,"2024-02-10T18:05:09.099",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696132,1707588310637,1500.0,0.00022,2,"2024-02-10T18:05:10.637",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696133,1707588323873,554.46226133,0.00022,7,"2024-02-10T18:05:23.873",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696134,1707588359486,1500.0,0.00022,2,"2024-02-10T18:05:59.486",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696135,1707588505906,275.8,0.0002134,2,"2024-02-10T18:08:25.906",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696136,1707588532331,156.74605533,0.00021969,2,"2024-02-10T18:08:52.331",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696144,1707588552605,584.14,0.000194,2,"2024-02-10T18:09:12.605",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696145,1707588552789,584.14,0.00021664,2,"2024-02-10T18:09:12.789",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696167,1707588587243,1643.55,0.00021317,2,"2024-02-10T18:09:47.243",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696181,1707588631429,-534.55510167,0.00022067,2,"2024-02-10T18:10:31.429",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696182,1707588631439,-4592.62458054,0.00022068,2,"2024-02-10T18:10:31.439",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696183,1707588631449,-723.01,0.00022069,2,"2024-02-10T18:10:31.449",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696184,1707588631459,-735.61,0.0002207,2,"2024-02-10T18:10:31.459",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696185,1707588631470,-716.62,0.00022071,2,"2024-02-10T18:10:31.470",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696186,1707588631481,-792.51428452,0.00022072,2,"2024-02-10T18:10:31.481",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696187,1707588631491,-150.0,0.00022072,2,"2024-02-10T18:10:31.491",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696188,1707588631500,-714.02,0.00022073,2,"2024-02-10T18:10:31.500",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696189,1707588631515,-730.85,0.00022073,2,"2024-02-10T18:10:31.515",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696190,1707588631525,-715.24,0.00022074,2,"2024-02-10T18:10:31.525",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696191,1707588631535,-710.5,0.00022074,2,"2024-02-10T18:10:31.535",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696192,1707588631545,-727.43,0.00022074,2,"2024-02-10T18:10:31.545",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696193,1707588631555,-7845.09438671,0.00022079,2,"2024-02-10T18:10:31.555",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696194,1707588631566,-499.99,0.00022079,2,"2024-02-10T18:10:31.566",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696195,1707588631576,-150.99,0.00022079,2,"2024-02-10T18:10:31.576",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696196,1707588631587,-1335.3442,0.00022102,2,"2024-02-10T18:10:31.587",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696197,1707588631597,-450.7539,0.00022102,2,"2024-02-10T18:10:31.597",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696198,1707588631607,-164.49,0.00022126,2,"2024-02-10T18:10:31.607",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696199,1707588631617,-258.33,0.00022137,2,"2024-02-10T18:10:31.617",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696200,1707588631627,-167.05,0.00022161,2,"2024-02-10T18:10:31.627",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696201,1707588631636,-383.96093533,0.00022192,2,"2024-02-10T18:10:31.636",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696202,1707588631646,-1054.0465193,0.000222,2,"2024-02-10T18:10:31.646",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696203,1707588631655,-162.42031156,0.000222,2,"2024-02-10T18:10:31.655",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696204,1707588631665,-155.0,0.000222,2,"2024-02-10T18:10:31.665",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696205,1707588631674,-1064.65585349,0.000222,2,"2024-02-10T18:10:31.674",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696206,1707588631684,-4714.92629925,0.000222,2,"2024-02-10T18:10:31.684",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696207,1707588631694,-172.60686287,0.000222,2,"2024-02-10T18:10:31.694",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696209,1707588631704,-1858.86108655,0.000222,2,"2024-02-10T18:10:31.704",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696210,1707588631713,-155.0,0.000222,2,"2024-02-10T18:10:31.713",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696211,1707588631723,-314.91823831,0.000222,2,"2024-02-10T18:10:31.723",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696212,1707588631732,-292.81919456,0.000222,2,"2024-02-10T18:10:31.732",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696213,1707588631742,-282.53759197,0.000222,2,"2024-02-10T18:10:31.742",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696214,1707588631751,-165.30463324,0.000222,2,"2024-02-10T18:10:31.751",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696215,1707588631760,-1063.22789421,0.00022201,2,"2024-02-10T18:10:31.760",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696216,1707588631770,-5094.05466202,0.00022201,2,"2024-02-10T18:10:31.770",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696217,1707588631781,-235337.5263,0.00022202,2,"2024-02-10T18:10:31.781",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696218,1707588631791,-942.7733,0.00022202,2,"2024-02-10T18:10:31.791",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696219,1707588631801,-258.33,0.00022274,2,"2024-02-10T18:10:31.801",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696220,1707588631810,-156.74605532,0.00022279,2,"2024-02-10T18:10:31.810",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696221,1707588631820,-307.08635321,0.0002235,2,"2024-02-10T18:10:31.820",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696222,1707588631829,-526.98480998,0.00022351,2,"2024-02-10T18:10:31.829",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696223,1707588631838,-156.60052001,0.00022352,2,"2024-02-10T18:10:31.838",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696224,1707588631847,-703.34718247,0.00022352,2,"2024-02-10T18:10:31.847",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696225,1707588631857,-3.00801428,0.00022407,2,"2024-02-10T18:10:31.857",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696226,1707588631870,-272.79198572,0.00022407,2,"2024-02-10T18:10:31.870",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696227,1707588631879,-258.33,0.00022411,2,"2024-02-10T18:10:31.879",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696228,1707588631888,-700.0,0.000225,8,"2024-02-10T18:10:31.888",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696229,1707588631897,-150.0,0.00022548,2,"2024-02-10T18:10:31.897",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696230,1707588631907,-409.60057428,0.00022548,2,"2024-02-10T18:10:31.907",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696231,1707588631917,-156.74605532,0.0002259,2,"2024-02-10T18:10:31.917",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696232,1707588631927,-1400.0,0.000226,8,"2024-02-10T18:10:31.927",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696233,1707588631937,-300.0,0.00022687,2,"2024-02-10T18:10:31.937",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696234,1707588631948,-2100.0,0.000227,8,"2024-02-10T18:10:31.948",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696235,1707588631960,-3949.10736557,0.00022716,2,"2024-02-10T18:10:31.960",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696236,1707588631970,-190.40557565,0.0002275,2,"2024-02-10T18:10:31.970",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696237,1707588631980,-190.40557562,0.00022788,2,"2024-02-10T18:10:31.980",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696238,1707588631992,-208.8729,0.00022798,2,"2024-02-10T18:10:31.992",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696239,1707588632002,-3923.0,0.000228,2,"2024-02-10T18:10:32.002",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696240,1707588632011,-20867.0,0.000228,2,"2024-02-10T18:10:32.011",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696241,1707588632024,-206.34,0.000228,2,"2024-02-10T18:10:32.024",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696242,1707588632035,-2900.0,0.000228,8,"2024-02-10T18:10:32.035",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696243,1707588632046,-500.0,0.00022815,2,"2024-02-10T18:10:32.046",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696244,1707588632055,-800.0,0.00022815,2,"2024-02-10T18:10:32.055",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696245,1707588632065,-500.0,0.00022815,2,"2024-02-10T18:10:32.065",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696246,1707588632075,-500.0,0.00022816,2,"2024-02-10T18:10:32.075",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696247,1707588632084,-500.0,0.00022816,2,"2024-02-10T18:10:32.084",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696248,1707588632093,-500.0,0.00022816,2,"2024-02-10T18:10:32.093",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696249,1707588632103,-500.0,0.00022816,2,"2024-02-10T18:10:32.103",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696250,1707588632112,-500.0,0.00022816,2,"2024-02-10T18:10:32.112",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696251,1707588632121,-500.0,0.00022816,2,"2024-02-10T18:10:32.121",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696252,1707588632131,-200.0,0.00022816,2,"2024-02-10T18:10:32.131",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696253,1707588632140,-800.0,0.00022816,2,"2024-02-10T18:10:32.140",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696254,1707588632150,-190.40557562,0.00022825,2,"2024-02-10T18:10:32.150",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696255,1707588632160,-16226.24895443,0.0002285,2,"2024-02-10T18:10:32.160",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696256,1707588632178,-305.83907014,0.0002285,2,"2024-02-10T18:10:32.178",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696257,1707588632190,-1276.94129619,0.0002285,2,"2024-02-10T18:10:32.190",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696258,1707588632237,-890.07115902,0.0002285,2,"2024-02-10T18:10:32.237",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696260,1707588637460,-2229.35793236,0.000226,3,"2024-02-10T18:10:37.460",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696261,1707588637521,-469.63768121,0.000226,3,"2024-02-10T18:10:37.521",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696262,1707588637732,-1809.69554801,0.000226,3,"2024-02-10T18:10:37.732",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696291,1707588640127,-785.15857409,0.000226,3,"2024-02-10T18:10:40.127",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696292,1707588640139,-1000.0,0.000226,3,"2024-02-10T18:10:40.139",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696293,1707588640155,-74.09390037,0.000226,3,"2024-02-10T18:10:40.155",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696294,1707588640165,-1958.40609963,0.0002285,2,"2024-02-10T18:10:40.165",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696318,1707588642455,-349.22945785,0.0002285,2,"2024-02-10T18:10:42.455",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696327,1707588642560,-4494.67146496,0.0002285,2,"2024-02-10T18:10:42.560",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696332,1707588642615,-470.18795034,0.0002285,2,"2024-02-10T18:10:42.615",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696341,1707588642724,-587.2575,0.0002285,2,"2024-02-10T18:10:42.724",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696343,1707588642736,-611.56229255,0.0002285,2,"2024-02-10T18:10:42.736",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696345,1707588642747,-2997.44145852,0.0002285,2,"2024-02-10T18:10:42.747",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696347,1707588642756,-736.98,0.0002285,2,"2024-02-10T18:10:42.756",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696348,1707588642765,-190.40557562,0.00022863,2,"2024-02-10T18:10:42.765",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696350,1707588642774,-1500.0,0.000229,2,"2024-02-10T18:10:42.774",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696352,1707588642784,-7109.54557613,0.000229,2,"2024-02-10T18:10:42.784",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696354,1707588642805,-4827.07633893,0.000229,2,"2024-02-10T18:10:42.805",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696356,1707588642817,-858.21016671,0.000229,2,"2024-02-10T18:10:42.817",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696358,1707588642829,-341.04,0.000229,2,"2024-02-10T18:10:42.829",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696487,1707588740033,219.55873124,0.00021845,7,"2024-02-10T18:12:20.033",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696488,1707588751773,586.08,0.00021974,2,"2024-02-10T18:12:31.773",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696489,1707588790343,1006.61886355,0.00020695,2,"2024-02-10T18:13:10.343",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696490,1707588806151,155.21224184,0.00021845,2,"2024-02-10T18:13:26.151",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696491,1707588925238,177.16,0.00022,2,"2024-02-10T18:15:25.238",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696492,1707588939237,516.36,0.00022,2,"2024-02-10T18:15:39.237",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696493,1707589007802,151.65,0.00021694,2,"2024-02-10T18:16:47.802",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696494,1707589054929,1369.62,0.00021667,2,"2024-02-10T18:17:34.929",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696495,1707589058151,537.28,0.0001974,2,"2024-02-10T18:17:38.151",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696496,1707589058565,537.28,0.00022004,2,"2024-02-10T18:17:38.565",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696497,1707589074764,164.96,0.00021727,2,"2024-02-10T18:17:54.764",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696498,1707589159464,-414.09266813,0.00022058,2,"2024-02-10T18:19:19.464",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696499,1707589159484,-356.19262733,0.00022058,2,"2024-02-10T18:19:19.484",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696500,1707589159505,-4266.85156024,0.0002206,2,"2024-02-10T18:19:19.505",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696501,1707589159527,-4541.91667027,0.0002206,2,"2024-02-10T18:19:19.527",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696502,1707589160640,281.00818574,0.00022057,2,"2024-02-10T18:19:20.640",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696503,1707589222048,531.13,0.00021787,2,"2024-02-10T18:20:22.048",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696504,1707589324098,207.0,0.00021132,2,"2024-02-10T18:22:04.098",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696505,1707589354446,156.74605532,0.00021972,2,"2024-02-10T18:22:34.446",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696506,1707589392474,150.0,0.00022,2,"2024-02-10T18:23:12.474",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696507,1707589395144,-715.58,0.00022069,2,"2024-02-10T18:23:15.144",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696508,1707589395170,-714.21,0.00022069,2,"2024-02-10T18:23:15.170",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696509,1707589395199,-717.41,0.00022069,2,"2024-02-10T18:23:15.199",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696510,1707589395226,-720.12,0.00022069,2,"2024-02-10T18:23:15.226",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696511,1707589395251,-732.65,0.00022069,2,"2024-02-10T18:23:15.251",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696512,1707589395278,-719.99,0.0002207,2,"2024-02-10T18:23:15.278",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696513,1707589395304,-709.88,0.00022071,2,"2024-02-10T18:23:15.304",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696514,1707589395329,-712.72,0.00022072,2,"2024-02-10T18:23:15.329",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696515,1707589395355,-711.69,0.00022073,2,"2024-02-10T18:23:15.355",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696516,1707589395380,-724.59,0.00022075,2,"2024-02-10T18:23:15.380",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696517,1707589395405,-421.74823004,0.00022075,2,"2024-02-10T18:23:15.405",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696518,1707589448299,-300.0,0.00022195,2,"2024-02-10T18:24:08.299",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696519,1707589448318,-150.0,0.00022195,2,"2024-02-10T18:24:08.318",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696520,1707589448339,-736.1,0.00022196,2,"2024-02-10T18:24:08.339",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696521,1707589448360,-715.66,0.00022196,2,"2024-02-10T18:24:08.360",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696522,1707589448383,-727.35,0.00022196,2,"2024-02-10T18:24:08.383",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696523,1707589448402,-2472.87,0.00022196,2,"2024-02-10T18:24:08.402",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696524,1707589448422,-716.64,0.00022197,2,"2024-02-10T18:24:08.422",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696525,1707589448446,-499.99,0.00022197,2,"2024-02-10T18:24:08.446",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696526,1707589448466,-910.08,0.00022197,2,"2024-02-10T18:24:08.466",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696527,1707589448487,-150.99,0.00022197,2,"2024-02-10T18:24:08.487",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696528,1707589448507,-13632.44,0.00022197,2,"2024-02-10T18:24:08.507",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696529,1707589448529,-726.0,0.00022198,2,"2024-02-10T18:24:08.529",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696530,1707589448550,-712.02,0.00022199,2,"2024-02-10T18:24:08.550",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696531,1707589448570,-278.2434589,0.000222,2,"2024-02-10T18:24:08.570",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696532,1707589460762,150.0,0.00022,2,"2024-02-10T18:24:20.762",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696533,1707589469542,175.74,0.00016712,2,"2024-02-10T18:24:29.542",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696534,1707589496459,3139.99367387,0.00021845,2,"2024-02-10T18:24:56.459",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696535,1707589522452,3141.35362126,0.00021845,2,"2024-02-10T18:25:22.452",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696536,1707589540483,2107.13525631,0.00021845,2,"2024-02-10T18:25:40.483",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696537,1707589552448,150.0,0.00022,2,"2024-02-10T18:25:52.448",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696538,1707589564298,353.9,0.00022,2,"2024-02-10T18:26:04.298",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696539,1707589591417,1141.35,0.0002193,2,"2024-02-10T18:26:31.417",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696540,1707589641421,195.81,0.00021906,2,"2024-02-10T18:27:21.421",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696543,1707589678026,150.0,0.000219,2,"2024-02-10T18:27:58.026",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696544,1707589680628,575.09,0.00021877,2,"2024-02-10T18:28:00.628",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696545,1707589719322,483.55,0.00019957,2,"2024-02-10T18:28:39.322",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696546,1707589827258,200.0,0.00021951,2,"2024-02-10T18:30:27.258",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696553,1707589831647,-483.55,0.00022221,2,"2024-02-10T18:30:31.647",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696554,1707589831657,-94.55578071,0.00022341,2,"2024-02-10T18:30:31.657",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696555,1707589831700,-131.97901929,0.00022341,2,"2024-02-10T18:30:31.700",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696556,1707589831710,-135.52098071,0.00022441,2,"2024-02-10T18:30:31.710",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696557,1707589831762,-1767.6779979,0.00022441,2,"2024-02-10T18:30:31.762",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696558,1707589831775,-1740.11855602,0.00022441,2,"2024-02-10T18:30:31.775",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696559,1707589831785,-251.63307044,0.00022441,2,"2024-02-10T18:30:31.785",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696560,1707589831795,-251.63307044,0.00022441,2,"2024-02-10T18:30:31.795",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696561,1707589831805,-251.63307044,0.00022441,2,"2024-02-10T18:30:31.805",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696562,1707589831815,-150.0,0.00022441,2,"2024-02-10T18:30:31.815",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696563,1707589831825,-164.14,0.00022441,2,"2024-02-10T18:30:31.825",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696564,1707589831835,-715.73,0.00022442,2,"2024-02-10T18:30:31.835",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696565,1707589831845,-718.93,0.00022442,2,"2024-02-10T18:30:31.845",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696566,1707589831854,-717.45,0.00022442,2,"2024-02-10T18:30:31.854",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696567,1707589831865,-851.4376208,0.00022442,2,"2024-02-10T18:30:31.865",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696568,1707589831878,-223.8236001,0.00022442,2,"2024-02-10T18:30:31.878",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696569,1707589831888,-485.74923354,0.00022442,2,"2024-02-10T18:30:31.888",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696570,1707589831904,-474.6688742,0.00022442,2,"2024-02-10T18:30:31.904",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696571,1707589831917,-131.1991134,0.00022442,2,"2024-02-10T18:30:31.917",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696572,1707589831926,-150.99,0.00022442,2,"2024-02-10T18:30:31.926",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696573,1707589831936,-300.0,0.000225,8,"2024-02-10T18:30:31.936",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696574,1707589831945,-217.96215078,0.000226,2,"2024-02-10T18:30:31.945",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696575,1707589831958,-538.89529326,0.000226,2,"2024-02-10T18:30:31.958",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696576,1707589831967,-758.34606215,0.000226,2,"2024-02-10T18:30:31.967",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696583,1707589832037,-241.65393785,0.000226,2,"2024-02-10T18:30:32.037",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696585,1707589832046,-175.38,0.000226,2,"2024-02-10T18:30:32.046",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696587,1707589832056,-278.66008818,0.000226,8,"2024-02-10T18:30:32.056",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696647,1707589837881,-421.33991182,0.000226,8,"2024-02-10T18:30:37.881",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696648,1707589837893,-542.36463896,0.0002268,2,"2024-02-10T18:30:37.893",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696649,1707589837905,-155.62316996,0.00022699,2,"2024-02-10T18:30:37.905",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696650,1707589837918,-777.33961723,0.000227,2,"2024-02-10T18:30:37.918",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696656,1707589840596,-1526.33110266,0.000227,2,"2024-02-10T18:30:40.596",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696657,1707589840608,-512.46380274,0.000227,2,"2024-02-10T18:30:40.608",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696658,1707589840619,-1499.54919726,0.000227,2,"2024-02-10T18:30:40.619",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696667,1707589841498,-155.0,0.00022698,2,"2024-02-10T18:30:41.498",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696668,1707589841507,-4465.14865157,0.000227,2,"2024-02-10T18:30:41.507",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696670,1707589843314,-3054.60002621,0.000227,2,"2024-02-10T18:30:43.314",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696761,1707589845719,-435.43859238,0.000227,2,"2024-02-10T18:30:45.719",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696762,1707589846287,-7704.19361304,0.000227,2,"2024-02-10T18:30:46.287",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696763,1707589863364,-611.05997391,0.00022074,2,"2024-02-10T18:31:03.364",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696764,1707589863385,-518.55980195,0.00022075,2,"2024-02-10T18:31:03.385",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696765,1707589867732,4266.85156024,0.00022074,2,"2024-02-10T18:31:07.732",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696766,1707589892342,150.0,0.00022,2,"2024-02-10T18:31:32.342",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696768,1707589972096,685.16,0.00021952,2,"2024-02-10T18:32:52.096",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696769,1707590034361,162.16,0.00022018,2,"2024-02-10T18:33:54.361",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696770,1707590043953,207.0,0.00021908,2,"2024-02-10T18:34:03.953",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696771,1707590099594,1019.6,0.00021852,2,"2024-02-10T18:34:59.594",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696772,1707590148962,250.0,0.00021849,2,"2024-02-10T18:35:48.962",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696773,1707590159060,539.92,0.00021849,2,"2024-02-10T18:35:59.060",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696774,1707590204524,256.70733748,0.00019937,2,"2024-02-10T18:36:44.524",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696775,1707590204545,191.70266252,0.00019937,2,"2024-02-10T18:36:44.545",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696776,1707590360273,5961.23376169,0.00021842,7,"2024-02-10T18:39:20.273",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696777,1707590552511,849.66,0.00021852,2,"2024-02-10T18:42:32.511",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696778,1707590598115,164.96,0.00021846,2,"2024-02-10T18:43:18.115",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696779,1707590640660,568.06,0.00021849,2,"2024-02-10T18:44:00.660",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696780,1707590647719,156.64,0.00021849,2,"2024-02-10T18:44:07.719",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696781,1707590668734,425.98,0.00019933,2,"2024-02-10T18:44:28.734",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696782,1707590815753,23900.0,0.00021866,2,"2024-02-10T18:46:55.753",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696797,1707591002706,708.05,0.00021852,2,"2024-02-10T18:50:02.706",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696857,1707591037826,-155.0,0.000221,2,"2024-02-10T18:50:37.826",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696859,1707591037836,-154.59809081,0.00022101,2,"2024-02-10T18:50:37.836",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696861,1707591037845,-90.40190919,0.00022196,2,"2024-02-10T18:50:37.845",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696863,1707591038214,-2529.8154281,0.00022196,2,"2024-02-10T18:50:38.214",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696864,1707591038694,-295.46537534,0.00022196,2,"2024-02-10T18:50:38.694",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696865,1707591038703,-425.98,0.00022197,2,"2024-02-10T18:50:38.703",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696866,1707591038712,-278.76656492,0.000225,2,"2024-02-10T18:50:38.712",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696867,1707591040575,-604.57016637,0.000225,2,"2024-02-10T18:50:40.575",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696868,1707591040591,-116.66326871,0.000225,2,"2024-02-10T18:50:40.591",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696869,1707591040600,-150.0,0.000225,2,"2024-02-10T18:50:40.600",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696870,1707591040609,-107.92985883,0.000225,8,"2024-02-10T18:50:40.609",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696871,1707591040655,-192.07014117,0.000225,8,"2024-02-10T18:50:40.655",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696872,1707591040665,-138.35790374,0.000226,8,"2024-02-10T18:50:40.665",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696873,1707591040678,-461.64209626,0.000226,8,"2024-02-10T18:50:40.678",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696874,1707591040687,-150.0,0.0002263,2,"2024-02-10T18:50:40.687",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696875,1707591040697,-1500.0,0.00022637,2,"2024-02-10T18:50:40.697",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696876,1707591040713,-242.21383963,0.00022637,2,"2024-02-10T18:50:40.713",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696877,1707591040843,-205.26616037,0.00022637,2,"2024-02-10T18:50:40.843",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696878,1707591040855,-850.12,0.00022637,2,"2024-02-10T18:50:40.855",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696879,1707591040865,-1500.0,0.00022651,2,"2024-02-10T18:50:40.865",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696880,1707591040875,-1000.0,0.00022677,2,"2024-02-10T18:50:40.875",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696881,1707591040885,-150.0,0.00022677,2,"2024-02-10T18:50:40.885",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696882,1707591040895,-150.99,0.00022678,2,"2024-02-10T18:50:40.895",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696883,1707591040904,-150.99,0.00022678,2,"2024-02-10T18:50:40.904",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696884,1707591040914,-1871.03,0.00022678,2,"2024-02-10T18:50:40.914",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696885,1707591040924,-4958.32326648,0.00022678,2,"2024-02-10T18:50:40.924",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696886,1707591040951,-15137.07714408,0.00022678,2,"2024-02-10T18:50:40.951",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696887,1707591041331,-1601.50958944,0.00022678,2,"2024-02-10T18:50:41.331",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696888,1707591041341,-1416.53041056,0.00022678,2,"2024-02-10T18:50:41.341",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696947,1707591042849,-1723.65495718,0.00022678,2,"2024-02-10T18:50:42.849",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696948,1707591042907,-14375.36463226,0.00022678,2,"2024-02-10T18:50:42.907",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696949,1707591042918,-10191.44,0.00022678,2,"2024-02-10T18:50:42.918",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696950,1707591042928,-3087.45,0.00022678,2,"2024-02-10T18:50:42.928",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696951,1707591042938,-1500.0,0.00022683,2,"2024-02-10T18:50:42.938",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696952,1707591042947,-200.0,0.00022692,2,"2024-02-10T18:50:42.947",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696953,1707591042957,-3727.0,0.000227,2,"2024-02-10T18:50:42.957",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696954,1707591042967,-900.0,0.000227,8,"2024-02-10T18:50:42.967",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696955,1707591042977,-324.59103937,0.00022721,2,"2024-02-10T18:50:42.977",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696956,1707591042987,-150.0,0.00022726,2,"2024-02-10T18:50:42.987",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696957,1707591042997,-1500.0,0.00022742,2,"2024-02-10T18:50:42.997",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696958,1707591043007,-751.36636787,0.00022782,2,"2024-02-10T18:50:43.007",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696959,1707591043018,-152.15491724,0.00022796,2,"2024-02-10T18:50:43.018",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696960,1707591043028,-767.4698641,0.000228,3,"2024-02-10T18:50:43.028",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696961,1707591043038,-1200.0,0.000228,8,"2024-02-10T18:50:43.038",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696962,1707591043047,-207.0,0.00022838,2,"2024-02-10T18:50:43.047",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696963,1707591043058,-735.02,0.0002285,2,"2024-02-10T18:50:43.058",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696964,1707591043067,-300.29382291,0.00022851,2,"2024-02-10T18:50:43.067",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696965,1707591043077,-1294.53568416,0.00022859,3,"2024-02-10T18:50:43.077",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696966,1707591043087,-4346.93779128,0.0002288,2,"2024-02-10T18:50:43.087",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696967,1707591043097,-1134.6345,0.00022896,2,"2024-02-10T18:50:43.097",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696968,1707591043107,-2955.4136,0.00022897,2,"2024-02-10T18:50:43.107",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696969,1707591043117,-417.8091,0.00022897,2,"2024-02-10T18:50:43.117",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696970,1707591043127,-26405.2873,0.00022897,2,"2024-02-10T18:50:43.127",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696971,1707591043137,-190.40557562,0.00022897,2,"2024-02-10T18:50:43.137",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696972,1707591043147,-285.61170655,0.00022898,2,"2024-02-10T18:50:43.147",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696973,1707591043157,-2452.12707094,0.00022899,2,"2024-02-10T18:50:43.157",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696974,1707591043166,-150.01,0.00022899,2,"2024-02-10T18:50:43.166",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696975,1707591043177,-2354.21676939,0.00022899,2,"2024-02-10T18:50:43.177",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696976,1707591043187,-6864.12791823,0.000229,2,"2024-02-10T18:50:43.187",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696978,1707591043196,-2000.0,0.000229,2,"2024-02-10T18:50:43.196",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696980,1707591043206,-200.0,0.000229,2,"2024-02-10T18:50:43.206",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696982,1707591043215,-2000.0,0.000229,2,"2024-02-10T18:50:43.215",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696984,1707591043225,-5000.0,0.000229,2,"2024-02-10T18:50:43.225",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696986,1707591043234,-11468.49745684,0.000229,2,"2024-02-10T18:50:43.234",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696988,1707591043244,-1217.74175997,0.000229,2,"2024-02-10T18:50:43.244",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696990,1707591043253,-1558.76108458,0.000229,2,"2024-02-10T18:50:43.253",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696992,1707591043262,-184.17710328,0.000229,2,"2024-02-10T18:50:43.262",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696994,1707591043272,-882.1239815,0.000229,2,"2024-02-10T18:50:43.272",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696995,1707591043281,-3208.97549074,0.000229,2,"2024-02-10T18:50:43.281",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696996,1707591043291,-559.48055774,0.000229,2,"2024-02-10T18:50:43.291",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696997,1707591043301,-1694.03467541,0.000229,6,"2024-02-10T18:50:43.301",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696998,1707591043310,-1600.0,0.000229,8,"2024-02-10T18:50:43.310",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313696999,1707591043320,-1252.53704463,0.00022913,2,"2024-02-10T18:50:43.320",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697000,1707591043329,-156.64,0.00022941,2,"2024-02-10T18:50:43.329",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697001,1707591043339,-1502.30003653,0.00022984,3,"2024-02-10T18:50:43.339",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697002,1707591043349,-421.16139741,0.00022984,2,"2024-02-10T18:50:43.349",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697003,1707591043359,-202.43475047,0.0002299,2,"2024-02-10T18:50:43.359",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697004,1707591043368,-202.43475047,0.0002299,2,"2024-02-10T18:50:43.368",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697005,1707591043377,-202.43475047,0.0002299,2,"2024-02-10T18:50:43.377",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697006,1707591043387,-215.82244978,0.00022993,2,"2024-02-10T18:50:43.387",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697007,1707591043397,-391.52648056,0.00022995,2,"2024-02-10T18:50:43.397",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697008,1707591043406,-413.72986441,0.00022995,2,"2024-02-10T18:50:43.406",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697009,1707591043416,-3639.49084539,0.00022995,2,"2024-02-10T18:50:43.416",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697010,1707591043425,-155.0,0.00022995,2,"2024-02-10T18:50:43.425",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697011,1707591043434,-179.80496733,0.00022995,2,"2024-02-10T18:50:43.434",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697012,1707591043444,-490.59306223,0.00022995,2,"2024-02-10T18:50:43.444",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697013,1707591043453,-155.25463852,0.00022996,2,"2024-02-10T18:50:43.453",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697014,1707591043462,-4718.8773215,0.00022996,2,"2024-02-10T18:50:43.462",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697015,1707591043472,-401.81008,0.00022996,2,"2024-02-10T18:50:43.472",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697016,1707591043483,-2328.75332884,0.00022996,2,"2024-02-10T18:50:43.483",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697017,1707591043493,-155.0,0.00022996,2,"2024-02-10T18:50:43.493",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697018,1707591043502,-402.05155775,0.00022996,2,"2024-02-10T18:50:43.502",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697019,1707591043511,-286.61939797,0.00022996,2,"2024-02-10T18:50:43.511",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697020,1707591043521,-1645.71074478,0.00022996,2,"2024-02-10T18:50:43.521",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697021,1707591043531,-1111.12644229,0.00022996,2,"2024-02-10T18:50:43.531",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697022,1707591043540,-156.34847401,0.00022996,2,"2024-02-10T18:50:43.540",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697023,1707591043549,-155.55300753,0.00022996,2,"2024-02-10T18:50:43.549",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697024,1707591043559,-584.16439746,0.00022996,2,"2024-02-10T18:50:43.559",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697025,1707591043568,-3829.99816176,0.00022996,2,"2024-02-10T18:50:43.568",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697026,1707591043578,-1170.67381295,0.00022997,3,"2024-02-10T18:50:43.578",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697027,1707591043587,-184962.30423776,0.00022997,2,"2024-02-10T18:50:43.587",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697028,1707591043598,-1104.0405162,0.00022997,3,"2024-02-10T18:50:43.598",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697029,1707591043608,-290.25040321,0.00022997,2,"2024-02-10T18:50:43.608",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697031,1707591043618,-155.0,0.00022997,2,"2024-02-10T18:50:43.618",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697033,1707591043630,-156.35574996,0.00022997,2,"2024-02-10T18:50:43.630",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697035,1707591043647,-249.89532111,0.00022997,2,"2024-02-10T18:50:43.647",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697038,1707591043665,-1179.77337866,0.00022997,2,"2024-02-10T18:50:43.665",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697039,1707591043674,-191.73170434,0.00022997,2,"2024-02-10T18:50:43.674",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697040,1707591043683,-311.50232895,0.00022998,2,"2024-02-10T18:50:43.683",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697041,1707591043693,-155.0,0.00022998,2,"2024-02-10T18:50:43.693",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697042,1707591043702,-2094.04138926,0.00022998,2,"2024-02-10T18:50:43.702",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697043,1707591043711,-43188.07171326,0.00022998,2,"2024-02-10T18:50:43.711",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697044,1707591043721,-1671.92896206,0.00022998,2,"2024-02-10T18:50:43.721",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697045,1707591043730,-437.82547225,0.00022998,2,"2024-02-10T18:50:43.730",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697046,1707591043740,-475.34156007,0.00022998,2,"2024-02-10T18:50:43.740",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697047,1707591043749,-321.96726608,0.00022998,2,"2024-02-10T18:50:43.749",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697048,1707591043758,-155.0,0.00022998,2,"2024-02-10T18:50:43.758",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697049,1707591043767,-420.14684856,0.00022998,2,"2024-02-10T18:50:43.767",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697050,1707591043777,-155.47323378,0.00022998,2,"2024-02-10T18:50:43.777",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697051,1707591043786,-245.41926485,0.00022998,2,"2024-02-10T18:50:43.786",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697052,1707591043796,-639.96926496,0.00022998,2,"2024-02-10T18:50:43.796",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697053,1707591043805,-205.04286769,0.00022998,2,"2024-02-10T18:50:43.805",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697054,1707591043815,-881.16568577,0.00022998,2,"2024-02-10T18:50:43.815",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697055,1707591043825,-221.80774392,0.00022998,2,"2024-02-10T18:50:43.825",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697056,1707591043834,-500.0,0.00022999,2,"2024-02-10T18:50:43.834",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697057,1707591043844,-500.0,0.00022999,2,"2024-02-10T18:50:43.844",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697058,1707591043853,-158.63832299,0.00022999,2,"2024-02-10T18:50:43.853",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697059,1707591043863,-500.0,0.00022999,2,"2024-02-10T18:50:43.863",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697060,1707591043872,-306.18317397,0.00022999,2,"2024-02-10T18:50:43.872",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697061,1707591043881,-500.0,0.00022999,2,"2024-02-10T18:50:43.881",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697062,1707591043891,-378.53600205,0.00022999,2,"2024-02-10T18:50:43.891",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697063,1707591043900,-500.0,0.00022999,2,"2024-02-10T18:50:43.900",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697064,1707591043910,-221.70689488,0.00022999,2,"2024-02-10T18:50:43.910",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697065,1707591043919,-500.0,0.00022999,2,"2024-02-10T18:50:43.919",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697066,1707591043929,-500.0,0.00022999,2,"2024-02-10T18:50:43.929",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697067,1707591043939,-355.46232449,0.00022999,2,"2024-02-10T18:50:43.939",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697068,1707591043948,-325.84809073,0.00022999,2,"2024-02-10T18:50:43.948",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697069,1707591043958,-500.0,0.00022999,2,"2024-02-10T18:50:43.958",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697070,1707591043968,-422.04198568,0.00022999,2,"2024-02-10T18:50:43.968",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697071,1707591043977,-278.53102145,0.00022999,2,"2024-02-10T18:50:43.977",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697072,1707591043986,-329.62440922,0.00022999,2,"2024-02-10T18:50:43.986",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697073,1707591043996,-500.0,0.00022999,2,"2024-02-10T18:50:43.996",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697074,1707591044005,-500.0,0.00022999,2,"2024-02-10T18:50:44.005",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697075,1707591044015,-500.0,0.00022999,2,"2024-02-10T18:50:44.015",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697076,1707591044025,-190.88515115,0.00022999,2,"2024-02-10T18:50:44.025",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697077,1707591044035,-378.96013436,0.00022999,2,"2024-02-10T18:50:44.035",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697078,1707591044044,-500.0,0.00022999,2,"2024-02-10T18:50:44.044",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697079,1707591044054,-500.0,0.00022999,2,"2024-02-10T18:50:44.054",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697080,1707591044063,-500.0,0.00022999,2,"2024-02-10T18:50:44.063",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697081,1707591044073,-150.0,0.00022999,2,"2024-02-10T18:50:44.073",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697082,1707591044082,-150.0,0.00022999,2,"2024-02-10T18:50:44.082",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697083,1707591044092,-150.0,0.00022999,2,"2024-02-10T18:50:44.092",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697084,1707591044102,-150.0,0.00022999,2,"2024-02-10T18:50:44.102",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697085,1707591044111,-150.0,0.00022999,2,"2024-02-10T18:50:44.111",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697086,1707591044121,-291.13612528,0.00022999,2,"2024-02-10T18:50:44.121",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697087,1707591044131,-75289.07092591,0.00023,2,"2024-02-10T18:50:44.131",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697088,1707591044149,-251.27,0.00023,2,"2024-02-10T18:50:44.149",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697089,1707591044161,-251329.61602686,0.00023,2,"2024-02-10T18:50:44.161",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697090,1707591044194,-4540.0,0.00023,2,"2024-02-10T18:50:44.194",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697093,1707591046148,-1177.10838469,0.00022899,2,"2024-02-10T18:50:46.148",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697094,1707591046158,-68383.97256026,0.00023,2,"2024-02-10T18:50:46.158",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697095,1707591046206,-1539.85648596,0.00023,2,"2024-02-10T18:50:46.206",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697097,1707591050547,162.35182927,0.00020699,2,"2024-02-10T18:50:50.547",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697098,1707591078992,2721.23427361,0.00021,2,"2024-02-10T18:51:18.992",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697099,1707591092815,537.78336467,0.0001,2,"2024-02-10T18:51:32.815",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697100,1707591093280,942.46383476,0.00022,2,"2024-02-10T18:51:33.280",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697101,1707591096903,8000.0,0.00011,2,"2024-02-10T18:51:36.903",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697102,1707591113970,33325.6747803,6.94e-05,2,"2024-02-10T18:51:53.970",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697103,1707591120985,5262.84061154,0.000155,2,"2024-02-10T18:52:00.985",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697104,1707591125293,410.89637104,0.0002,2,"2024-02-10T18:52:05.293",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697105,1707591147548,1889.21127229,0.00015,2,"2024-02-10T18:52:27.548",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697106,1707591163558,535.82,0.00020552,2,"2024-02-10T18:52:43.558",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697107,1707591191977,205.0,9.8e-05,2,"2024-02-10T18:53:11.977",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697108,1707591194337,164.21,0.00022057,2,"2024-02-10T18:53:14.337",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697109,1707591195596,4936.52167592,0.0001305,2,"2024-02-10T18:53:15.596",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697110,1707591196107,239.7332103,0.000101,2,"2024-02-10T18:53:16.107",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697111,1707591196434,869.67746725,0.00015,2,"2024-02-10T18:53:16.434",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697112,1707591196851,150.0,0.00022057,2,"2024-02-10T18:53:16.851",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697113,1707591197455,178.21136901,0.0002201,2,"2024-02-10T18:53:17.455",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697114,1707591202902,573.8,0.00022057,2,"2024-02-10T18:53:22.902",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697139,1707591212431,869.67746725,0.00015,2,"2024-02-10T18:53:32.431",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697140,1707591218476,1069.9,0.00022057,2,"2024-02-10T18:53:38.476",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697141,1707591221417,1954.78604858,0.0002,2,"2024-02-10T18:53:41.417",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697142,1707591221440,1726.0876618,0.0002,2,"2024-02-10T18:53:41.440",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697143,1707591231244,1634.38530048,0.000181,2,"2024-02-10T18:53:51.244",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697144,1707591238249,3950.0,0.0002,2,"2024-02-10T18:53:58.249",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697145,1707591249860,1000.0,0.000135,2,"2024-02-10T18:54:09.860",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697146,1707591249965,1976.49885611,0.0002,2,"2024-02-10T18:54:09.965",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697147,1707591250073,283.73275856,0.000125,2,"2024-02-10T18:54:10.073",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697148,1707591262388,236.209631,0.00022,2,"2024-02-10T18:54:22.388",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697149,1707591264810,250.0,0.00021943,2,"2024-02-10T18:54:24.810",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697150,1707591266656,206.46604224,0.0001,2,"2024-02-10T18:54:26.656",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697151,1707591270388,294.53992659,0.00021833,2,"2024-02-10T18:54:30.388",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697152,1707591285054,869.67746725,0.00021943,2,"2024-02-10T18:54:45.054",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697153,1707591289452,869.67746725,0.00021943,2,"2024-02-10T18:54:49.452",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697154,1707591308420,200.0,0.00022,2,"2024-02-10T18:55:08.420",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697155,1707591309417,1852.42,0.00022,2,"2024-02-10T18:55:09.417",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697156,1707591319956,21853.24,0.00021994,2,"2024-02-10T18:55:19.956",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697157,1707591325464,869.67746725,0.00021943,2,"2024-02-10T18:55:25.464",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697158,1707591345475,867.62965519,0.00022,2,"2024-02-10T18:55:45.475",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697159,1707591356852,200.0,0.00021882,2,"2024-02-10T18:55:56.852",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697160,1707591376510,500.0,0.00021882,2,"2024-02-10T18:56:16.510",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697161,1707591397977,1318.3,0.00021882,2,"2024-02-10T18:56:37.977",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697162,1707591422751,3139.99367387,0.00021846,2,"2024-02-10T18:57:02.751",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697163,1707591424675,535.47054008,0.00021882,2,"2024-02-10T18:57:04.675",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697164,1707591440732,554.14610833,0.00021846,2,"2024-02-10T18:57:20.732",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697165,1707591444656,269.26058215,0.00021882,2,"2024-02-10T18:57:24.656",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697166,1707591475657,177.16,0.00022,2,"2024-02-10T18:57:55.657",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697167,1707591491061,500.0,0.00022,2,"2024-02-10T18:58:11.061",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697168,1707591491971,3367.44,0.00021872,2,"2024-02-10T18:58:11.971",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697169,1707591492162,1826.89,0.00021872,2,"2024-02-10T18:58:12.162",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697170,1707591521253,200.0,0.00021867,2,"2024-02-10T18:58:41.253",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697171,1707591547849,2000.0,0.00021866,2,"2024-02-10T18:59:07.849",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697172,1707591573832,28188.61,0.00021866,2,"2024-02-10T18:59:33.832",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697173,1707591595861,1509.26,0.00021865,2,"2024-02-10T18:59:55.861",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697174,1707591597746,1000.0,0.00021865,2,"2024-02-10T18:59:57.746",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697175,1707591619591,509.02,0.00019948,2,"2024-02-10T19:00:19.591",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697176,1707591636076,153.54,0.00022015,2,"2024-02-10T19:00:36.076",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697177,1707591706170,750.0,0.00021806,2,"2024-02-10T19:01:46.170",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697178,1707591744669,156.64,0.00021798,2,"2024-02-10T19:02:24.669",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697179,1707591752031,500.0,0.00022015,2,"2024-02-10T19:02:32.031",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697180,1707591762547,315.44,0.00021973,2,"2024-02-10T19:02:42.547",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697181,1707591822092,1500.0,0.00022,2,"2024-02-10T19:03:42.092",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697182,1707591822368,1500.0,0.000215,2,"2024-02-10T19:03:42.368",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697183,1707591822986,1525.959603,0.00021,2,"2024-02-10T19:03:42.986",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697184,1707591856528,164.96,0.00021801,2,"2024-02-10T19:04:16.528",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697185,1707591876279,150.0,0.00022,2,"2024-02-10T19:04:36.279",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697186,1707591879897,300.0,0.00022,2,"2024-02-10T19:04:39.897",0.0004015,37.56,0.9479571300909276,1814564381.9034202]
[313697187,1707591969138,2806.2,0.00021628,2,"2024-02-10T19:06:09.138",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697188,1707591983881,150.0,0.00022,2,"2024-02-10T19:06:23.881",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697189,1707591985268,162.35182927,0.00020556,2,"2024-02-10T19:06:25.268",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697190,1707591986832,200.0,0.0002189,2,"2024-02-10T19:06:26.832",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697191,1707591987860,518.55980195,0.00021927,2,"2024-02-10T19:06:27.860",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697192,1707592010261,150.0,0.00022,2,"2024-02-10T19:06:50.261",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697196,1707592077266,754.63,0.00021649,2,"2024-02-10T19:07:57.266",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697198,1707592105860,177.16,0.00022,2,"2024-02-10T19:08:25.860",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697200,1707592114566,207.0,0.00021935,2,"2024-02-10T19:08:34.566",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697201,1707592120130,493.16,0.00019742,2,"2024-02-10T19:08:40.130",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697202,1707592120496,493.16,0.00022006,2,"2024-02-10T19:08:40.496",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697203,1707592131525,154.2,0.00021822,2,"2024-02-10T19:08:51.525",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697204,1707592131740,154.2,0.00021917,2,"2024-02-10T19:08:51.740",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697205,1707592131946,154.2,0.00022012,2,"2024-02-10T19:08:51.946",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697230,1707592165833,200.0,0.0002164,2,"2024-02-10T19:09:25.833",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697241,1707592174657,860.35973908,0.00022012,2,"2024-02-10T19:09:34.657",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697242,1707592176294,268.38032465,0.00022012,2,"2024-02-10T19:09:36.294",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697243,1707592177938,235.84449032,0.00022012,2,"2024-02-10T19:09:37.938",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697244,1707592180523,615.04701198,0.00022012,2,"2024-02-10T19:09:40.523",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697245,1707592180888,6352.95167392,0.00022012,2,"2024-02-10T19:09:40.888",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697246,1707592187189,2344.77001899,0.00022012,2,"2024-02-10T19:09:47.189",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697247,1707592190680,860.35973908,0.00022012,2,"2024-02-10T19:09:50.680",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697248,1707592192994,283.98955369,0.00022012,2,"2024-02-10T19:09:52.994",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697249,1707592193693,285.44492535,0.00022012,2,"2024-02-10T19:09:53.693",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697250,1707592193972,233.35698726,0.00022012,2,"2024-02-10T19:09:53.972",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697251,1707592198283,268.38032465,0.00022012,2,"2024-02-10T19:09:58.283",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697254,1707592202269,5212.35686383,0.00022012,2,"2024-02-10T19:10:02.269",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697255,1707592203451,155.0,0.00022012,2,"2024-02-10T19:10:03.451",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697256,1707592205813,612.608144,0.00022012,2,"2024-02-10T19:10:05.813",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697257,1707592208651,855.92,0.00021743,2,"2024-02-10T19:10:08.651",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697258,1707592209180,2333.21880977,0.00022012,2,"2024-02-10T19:10:09.180",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697259,1707592209674,167.13822699,0.00022012,2,"2024-02-10T19:10:09.674",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697260,1707592210976,283.98955369,0.00022012,2,"2024-02-10T19:10:10.976",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697261,1707592216645,860.35973908,0.00022012,2,"2024-02-10T19:10:16.645",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697262,1707592218284,255.66481378,0.00022012,2,"2024-02-10T19:10:18.284",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697263,1707592218459,612.608144,0.00022012,2,"2024-02-10T19:10:18.459",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697264,1707592220060,411.9541478,0.00022012,2,"2024-02-10T19:10:20.060",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697265,1707592222238,4676.62134263,0.00022012,2,"2024-02-10T19:10:22.238",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697266,1707592224776,6111.61322015,0.00022012,2,"2024-02-10T19:10:24.776",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697267,1707592229193,2333.21880977,0.00022012,2,"2024-02-10T19:10:29.193",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697268,1707592231145,283.98955369,0.00022012,2,"2024-02-10T19:10:31.145",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697269,1707592231453,160.77154033,0.00022,2,"2024-02-10T19:10:31.453",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697301,1707592232028,-213.27915301,0.00022094,2,"2024-02-10T19:10:32.028",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697303,1707592232037,-204.37360548,0.00022095,2,"2024-02-10T19:10:32.037",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697304,1707592232049,-1000.0,0.00022096,2,"2024-02-10T19:10:32.049",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697305,1707592232059,-157.93570004,0.00022106,2,"2024-02-10T19:10:32.059",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697306,1707592232069,-154.2,0.00022106,2,"2024-02-10T19:10:32.069",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697308,1707592232079,-221.51966416,0.0002211,2,"2024-02-10T19:10:32.079",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697310,1707592232088,-1752.39528177,0.00022155,2,"2024-02-10T19:10:32.088",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697311,1707592232097,-154.2,0.00022201,2,"2024-02-10T19:10:32.097",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697313,1707592232107,-154.2,0.00022296,2,"2024-02-10T19:10:32.107",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697314,1707592232118,-499.99,0.00022302,2,"2024-02-10T19:10:32.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697315,1707592232127,-157.93570001,0.00022305,2,"2024-02-10T19:10:32.127",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697316,1707592232136,-1244.36443992,0.00022315,2,"2024-02-10T19:10:32.136",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697317,1707592232146,-179.1,0.00022349,2,"2024-02-10T19:10:32.146",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697318,1707592232156,-154.2,0.00022391,2,"2024-02-10T19:10:32.156",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697319,1707592232166,-300.0,0.00022397,2,"2024-02-10T19:10:32.166",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697320,1707592232176,-150.0,0.00022397,2,"2024-02-10T19:10:32.176",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697321,1707592232185,-150.0,0.00022397,2,"2024-02-10T19:10:32.185",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697322,1707592232194,-150.99,0.00022398,2,"2024-02-10T19:10:32.194",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697323,1707592232204,-6783.95,0.00022398,2,"2024-02-10T19:10:32.204",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697324,1707592232213,-154.2,0.00022485,2,"2024-02-10T19:10:32.213",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697325,1707592232223,-1000.0,0.000225,2,"2024-02-10T19:10:32.223",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697326,1707592232232,-344.37618689,0.000225,2,"2024-02-10T19:10:32.232",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697327,1707592232261,-566.8494334,0.000225,2,"2024-02-10T19:10:32.261",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697328,1707592232271,-1407.9730666,0.000225,2,"2024-02-10T19:10:32.271",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697329,1707592232285,-4037.22804124,0.000225,2,"2024-02-10T19:10:32.285",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697330,1707592232297,-472.06158776,0.000225,2,"2024-02-10T19:10:32.297",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697331,1707592232309,-2431.44335424,0.000225,2,"2024-02-10T19:10:32.309",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697332,1707592232321,-4805.83630706,0.000225,2,"2024-02-10T19:10:32.321",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697333,1707592232334,-311.44051922,0.000225,2,"2024-02-10T19:10:32.334",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697334,1707592232354,-3518.29048109,0.000225,2,"2024-02-10T19:10:32.354",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697335,1707592232365,-4302.67886653,0.000225,2,"2024-02-10T19:10:32.365",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697336,1707592232377,-639.29473813,0.000225,2,"2024-02-10T19:10:32.377",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697337,1707592232397,-7107.585,0.000225,2,"2024-02-10T19:10:32.397",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697338,1707592232409,-3616.83518845,0.000225,2,"2024-02-10T19:10:32.409",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697339,1707592232419,-500.0,0.000225,2,"2024-02-10T19:10:32.419",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697341,1707592232428,-150.1,0.000225,3,"2024-02-10T19:10:32.428",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697343,1707592232438,-1500.0,0.000225,2,"2024-02-10T19:10:32.438",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697345,1707592232446,-170.14,0.000225,2,"2024-02-10T19:10:32.446",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697347,1707592232456,-157.93570001,0.00022503,2,"2024-02-10T19:10:32.456",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697350,1707592232466,-167.05,0.00022532,2,"2024-02-10T19:10:32.466",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697352,1707592232475,-150.0,0.00022548,2,"2024-02-10T19:10:32.475",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697354,1707592232484,-353.96,0.00022548,2,"2024-02-10T19:10:32.484",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697356,1707592232493,-154.2,0.0002258,2,"2024-02-10T19:10:32.493",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697358,1707592232503,-951.0,0.00022636,2,"2024-02-10T19:10:32.503",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697359,1707592232511,-2831.0,0.00022636,2,"2024-02-10T19:10:32.511",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697360,1707592232520,-707.0,0.00022636,2,"2024-02-10T19:10:32.520",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697361,1707592232529,-217.258,0.00022636,2,"2024-02-10T19:10:32.529",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697362,1707592232537,-1253.0,0.00022636,2,"2024-02-10T19:10:32.537",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697363,1707592232546,-154.2,0.00022675,2,"2024-02-10T19:10:32.546",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697364,1707592232554,-178.78743912,0.00022695,2,"2024-02-10T19:10:32.554",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697365,1707592232578,-320.6391067,0.00022695,2,"2024-02-10T19:10:32.578",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697366,1707592232590,-744.9378941,0.00022695,2,"2024-02-10T19:10:32.590",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697367,1707592232599,-228.39094332,0.000227,2,"2024-02-10T19:10:32.599",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697368,1707592232626,-254.21000005,0.000227,2,"2024-02-10T19:10:32.626",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697369,1707592232637,-311.08000015,0.000227,2,"2024-02-10T19:10:32.637",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697370,1707592232648,-409.47900183,0.000227,2,"2024-02-10T19:10:32.648",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697371,1707592232659,-272.72700117,0.000227,2,"2024-02-10T19:10:32.659",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697372,1707592232670,-1000.0,0.000227,2,"2024-02-10T19:10:32.670",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697374,1707592232682,-4271.04426822,0.000227,2,"2024-02-10T19:10:32.682",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697376,1707592232693,-12413.06878526,0.000227,2,"2024-02-10T19:10:32.693",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697378,1707592232703,-157.93570001,0.00022702,2,"2024-02-10T19:10:32.703",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697380,1707592232712,-150.0,0.00022732,2,"2024-02-10T19:10:32.712",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697382,1707592232721,-150.0,0.00022737,2,"2024-02-10T19:10:32.721",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697384,1707592232730,-150.0,0.00022741,2,"2024-02-10T19:10:32.730",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697386,1707592232739,-37751.7905,0.00022742,2,"2024-02-10T19:10:32.739",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697388,1707592232748,-268.43487274,0.00022746,2,"2024-02-10T19:10:32.748",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697390,1707592232757,-150.0,0.00022768,2,"2024-02-10T19:10:32.757",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697392,1707592232766,-154.2,0.0002277,2,"2024-02-10T19:10:32.766",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697394,1707592232775,-3599.52020434,0.0002277,2,"2024-02-10T19:10:32.775",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697396,1707592232784,-150.0,0.00022778,2,"2024-02-10T19:10:32.784",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697398,1707592232793,-150.0,0.00022796,2,"2024-02-10T19:10:32.793",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697400,1707592232803,-150.0,0.00022808,2,"2024-02-10T19:10:32.803",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697402,1707592232811,-150.0,0.00022821,2,"2024-02-10T19:10:32.811",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697404,1707592232821,-150.0,0.00022825,2,"2024-02-10T19:10:32.821",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697406,1707592232830,-855.92,0.0002283,2,"2024-02-10T19:10:32.830",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697408,1707592232839,-4266.85156024,0.0002284,2,"2024-02-10T19:10:32.839",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697410,1707592232848,-409.08753031,0.0002284,2,"2024-02-10T19:10:32.848",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697412,1707592232858,-611.05997391,0.00022841,2,"2024-02-10T19:10:32.858",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697414,1707592232867,-1232.0,0.00022842,2,"2024-02-10T19:10:32.867",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697416,1707592232876,-1019.812,0.00022842,2,"2024-02-10T19:10:32.876",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697418,1707592232886,-638.533,0.00022842,2,"2024-02-10T19:10:32.886",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697420,1707592232895,-286.459,0.00022842,2,"2024-02-10T19:10:32.895",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697422,1707592232904,-1946.0,0.00022842,2,"2024-02-10T19:10:32.904",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697424,1707592232913,-446.661,0.00022842,2,"2024-02-10T19:10:32.913",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697426,1707592232923,-1138.0,0.00022842,2,"2024-02-10T19:10:32.923",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697428,1707592232932,-985.147,0.00022842,2,"2024-02-10T19:10:32.932",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697430,1707592232941,-321.0,0.00022842,2,"2024-02-10T19:10:32.941",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697432,1707592232950,-150.0,0.00022842,2,"2024-02-10T19:10:32.950",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697434,1707592232960,-2519.0,0.00022842,2,"2024-02-10T19:10:32.960",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697436,1707592232971,-416.335,0.00022842,2,"2024-02-10T19:10:32.971",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697438,1707592232981,-7405.0,0.00022842,2,"2024-02-10T19:10:32.981",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697440,1707592232989,-8152.0,0.00022842,2,"2024-02-10T19:10:32.989",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697442,1707592232999,-19818.0,0.00022842,2,"2024-02-10T19:10:32.999",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697444,1707592233009,-1567.287,0.00022842,2,"2024-02-10T19:10:33.009",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697446,1707592233018,-2922.0,0.00022842,2,"2024-02-10T19:10:33.018",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697448,1707592233028,-2286.0,0.00022842,2,"2024-02-10T19:10:33.028",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697449,1707592233038,-30893.855,0.00022842,2,"2024-02-10T19:10:33.038",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697451,1707592233049,-1075.799,0.00022842,2,"2024-02-10T19:10:33.049",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697453,1707592233059,-154.2,0.00022864,2,"2024-02-10T19:10:33.059",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697455,1707592233068,-150.0,0.0002288,2,"2024-02-10T19:10:33.068",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697457,1707592233077,-150.0,0.0002288,2,"2024-02-10T19:10:33.077",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697459,1707592233087,-150.0,0.00022883,2,"2024-02-10T19:10:33.087",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697461,1707592233096,-1996.8931,0.00022898,2,"2024-02-10T19:10:33.096",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697463,1707592233105,-3552.42685591,0.00022898,2,"2024-02-10T19:10:33.105",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697465,1707592233114,-677.21514996,0.00022898,2,"2024-02-10T19:10:33.114",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697467,1707592233127,-677.21514996,0.00022899,2,"2024-02-10T19:10:33.127",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697469,1707592233138,-173.73557068,0.000229,2,"2024-02-10T19:10:33.138",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697471,1707592233147,-157.93570001,0.000229,2,"2024-02-10T19:10:33.147",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697472,1707592233155,-5000.0,0.000229,2,"2024-02-10T19:10:33.155",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697473,1707592233165,-677.21514996,0.000229,2,"2024-02-10T19:10:33.165",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697474,1707592233174,-588.08265434,0.000229,2,"2024-02-10T19:10:33.174",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697475,1707592233184,-669.43008984,0.000229,2,"2024-02-10T19:10:33.184",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697476,1707592233193,-811.82783998,0.000229,2,"2024-02-10T19:10:33.193",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697477,1707592233203,-10713.12912655,0.000229,2,"2024-02-10T19:10:33.203",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697478,1707592233212,-2139.31699382,0.000229,2,"2024-02-10T19:10:33.212",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697479,1707592233221,-150.0,0.00022926,2,"2024-02-10T19:10:33.221",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697480,1707592233231,-150.0,0.00022937,2,"2024-02-10T19:10:33.231",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697481,1707592233240,-150.0,0.00022948,2,"2024-02-10T19:10:33.240",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697482,1707592233249,-154.2,0.00022959,2,"2024-02-10T19:10:33.249",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697483,1707592233258,-150.0,0.00022961,2,"2024-02-10T19:10:33.258",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697484,1707592233268,-150.0,0.00022965,2,"2024-02-10T19:10:33.268",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697485,1707592233277,-150.0,0.00022965,2,"2024-02-10T19:10:33.277",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697486,1707592233286,-150.0,0.00022969,2,"2024-02-10T19:10:33.286",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697487,1707592233298,-150.0,0.0002297,2,"2024-02-10T19:10:33.298",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697488,1707592233308,-286.37979724,0.00022996,2,"2024-02-10T19:10:33.308",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697489,1707592233317,-155.49345059,0.00022996,2,"2024-02-10T19:10:33.317",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697490,1707592233327,-155.0,0.00022996,2,"2024-02-10T19:10:33.327",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697491,1707592233336,-155.39275973,0.00022996,2,"2024-02-10T19:10:33.336",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697492,1707592233345,-155.18134939,0.00022996,2,"2024-02-10T19:10:33.345",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697493,1707592233355,-338.86703874,0.00022996,2,"2024-02-10T19:10:33.355",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697494,1707592233364,-631.10009728,0.00022997,2,"2024-02-10T19:10:33.364",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697495,1707592233373,-413.55100587,0.00022998,2,"2024-02-10T19:10:33.373",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697496,1707592233382,-1406.21419992,0.00022998,2,"2024-02-10T19:10:33.382",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697497,1707592233391,-24576.1040846,0.00022998,2,"2024-02-10T19:10:33.391",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697498,1707592233401,-417119.95395231,0.00022998,2,"2024-02-10T19:10:33.401",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697499,1707592233414,-770.0,0.00022998,2,"2024-02-10T19:10:33.414",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697500,1707592236907,612.608144,0.00022012,2,"2024-02-10T19:10:36.907",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697501,1707592236997,1086.61117413,0.00022012,2,"2024-02-10T19:10:36.997",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697506,1707592238092,-2235.87409787,0.00022998,2,"2024-02-10T19:10:38.092",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697507,1707592238105,-289.30814126,0.00022998,2,"2024-02-10T19:10:38.105",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697508,1707592238119,-3699.40129594,0.00022998,2,"2024-02-10T19:10:38.119",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697509,1707592238304,-1394.00554639,0.00022998,2,"2024-02-10T19:10:38.304",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697512,1707592238658,443.88184982,0.00022012,2,"2024-02-10T19:10:38.658",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697515,1707592241236,-797.95569169,0.000229,2,"2024-02-10T19:10:41.236",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697516,1707592241291,-241.21836469,0.000229,2,"2024-02-10T19:10:41.291",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697517,1707592241301,-305.77720423,0.00022998,2,"2024-02-10T19:10:41.301",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697518,1707592241456,-657.75000058,0.00022998,2,"2024-02-10T19:10:41.456",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697519,1707592241510,-296.12134139,0.00022998,2,"2024-02-10T19:10:41.510",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697580,1707592243068,-6877.42618486,0.00022998,2,"2024-02-10T19:10:43.068",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697581,1707592243081,-1045.82126318,0.00022998,2,"2024-02-10T19:10:43.081",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697582,1707592243118,-784.89644254,0.00022998,2,"2024-02-10T19:10:43.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697583,1707592243131,-933.97462137,0.00022998,2,"2024-02-10T19:10:43.131",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697584,1707592243145,-427.149998,0.00022998,2,"2024-02-10T19:10:43.145",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697585,1707592243157,-1502.81579274,0.00022998,2,"2024-02-10T19:10:43.157",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697586,1707592243189,-344.10978337,0.00022998,2,"2024-02-10T19:10:43.189",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697587,1707592243337,-5218.77369504,0.00022998,2,"2024-02-10T19:10:43.337",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697603,1707592246001,-51325.62253232,0.00022998,2,"2024-02-10T19:10:46.001",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697605,1707592246011,-2590.65223441,0.00022998,2,"2024-02-10T19:10:46.011",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697607,1707592246021,-155.73267729,0.00022998,2,"2024-02-10T19:10:46.021",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697609,1707592246030,-155.44597949,0.00022998,2,"2024-02-10T19:10:46.030",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697611,1707592246039,-921.14475538,0.00022998,2,"2024-02-10T19:10:46.039",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697613,1707592246051,-372.52079518,0.00022998,2,"2024-02-10T19:10:46.051",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697615,1707592246060,-155.0,0.00022998,2,"2024-02-10T19:10:46.060",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697617,1707592246070,-191.56467231,0.00022998,2,"2024-02-10T19:10:46.070",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697619,1707592246079,-155.0,0.00022998,2,"2024-02-10T19:10:46.079",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697621,1707592246089,-388.36932466,0.00022998,2,"2024-02-10T19:10:46.089",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697623,1707592246098,-155.15714118,0.00022998,2,"2024-02-10T19:10:46.098",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697625,1707592246108,-155.0,0.00022998,2,"2024-02-10T19:10:46.108",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697627,1707592246118,-3050.9154175,0.00022998,2,"2024-02-10T19:10:46.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697629,1707592246127,-200.68701933,0.00022998,2,"2024-02-10T19:10:46.127",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697631,1707592246137,-588.55419235,0.00022999,2,"2024-02-10T19:10:46.137",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697633,1707592246146,-410.08270615,0.00022999,2,"2024-02-10T19:10:46.146",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697635,1707592246155,-436.28844132,0.00022999,2,"2024-02-10T19:10:46.155",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697637,1707592246164,-5000.0,0.00022999,2,"2024-02-10T19:10:46.164",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697639,1707592246174,-150.0,0.00022999,2,"2024-02-10T19:10:46.174",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697641,1707592246183,-150.0,0.00022999,2,"2024-02-10T19:10:46.183",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697643,1707592246193,-150.0,0.00022999,2,"2024-02-10T19:10:46.193",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697645,1707592246203,-274551.25160781,0.00022999,2,"2024-02-10T19:10:46.203",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697647,1707592246220,-638.51190344,0.00022999,2,"2024-02-10T19:10:46.220",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697705,1707592247186,2330.82603743,0.00022012,2,"2024-02-10T19:10:47.186",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697706,1707592250979,186.48568967,0.00022012,2,"2024-02-10T19:10:50.979",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697707,1707592260786,5887.66648572,0.00022012,2,"2024-02-10T19:11:00.786",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697708,1707592325190,2333.21880977,0.00022012,2,"2024-02-10T19:12:05.190",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697709,1707592326478,612.890857,0.00022012,2,"2024-02-10T19:12:06.478",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697710,1707592342473,156.33247905,0.00022012,2,"2024-02-10T19:12:22.473",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697711,1707592345197,2417.6340842,0.00022012,2,"2024-02-10T19:12:25.197",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697712,1707592346543,200.0,0.00021902,2,"2024-02-10T19:12:26.543",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697713,1707592388918,732.18690129,0.00021,2,"2024-02-10T19:13:08.918",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697714,1707592401978,155.0,0.00020693,2,"2024-02-10T19:13:21.978",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697742,1707592513594,203.22520032,0.0002201,2,"2024-02-10T19:15:13.594",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697743,1707592543502,809.5851531,0.00020693,2,"2024-02-10T19:15:43.502",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697744,1707592544484,362.00852423,0.00020693,2,"2024-02-10T19:15:44.484",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697745,1707592549290,404.74039498,0.0002135,2,"2024-02-10T19:15:49.290",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697746,1707592551344,1696.3107292,0.0002179,2,"2024-02-10T19:15:51.344",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697747,1707592555895,155.0,0.00019809,2,"2024-02-10T19:15:55.895",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697748,1707592556935,735.5792147,0.00021,2,"2024-02-10T19:15:56.935",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697749,1707592557316,494.07788319,0.0002201,2,"2024-02-10T19:15:57.316",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697750,1707592564555,260.9149056,0.0002201,2,"2024-02-10T19:16:04.555",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697751,1707592565182,268.85327237,0.0002201,2,"2024-02-10T19:16:05.182",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697752,1707592567242,2232.2179096,0.0002201,2,"2024-02-10T19:16:07.242",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697753,1707592567309,1696.3107292,0.0002179,2,"2024-02-10T19:16:07.309",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697754,1707592572198,156.52902322,0.00019809,2,"2024-02-10T19:16:12.198",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697755,1707592573763,285.05375891,0.0002201,2,"2024-02-10T19:16:13.763",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697757,1707592577369,869.23510328,0.0002201,2,"2024-02-10T19:16:17.369",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697758,1707592579842,162.10481077,0.00020693,2,"2024-02-10T19:16:19.842",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697759,1707592583198,227.4759559,0.0002201,2,"2024-02-10T19:16:23.198",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697760,1707592591060,283.85892407,0.0002201,2,"2024-02-10T19:16:31.060",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697761,1707592593304,225.65083925,0.0002179,2,"2024-02-10T19:16:33.304",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697762,1707592612126,363.79092358,0.0002201,2,"2024-02-10T19:16:52.126",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697765,1707592643755,840.0,0.00021943,2,"2024-02-10T19:17:23.755",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697766,1707592656403,170.88,0.00017555,2,"2024-02-10T19:17:36.403",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697767,1707592677521,464.66,0.00020039,2,"2024-02-10T19:17:57.521",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697768,1707592688456,161.47,0.00021957,2,"2024-02-10T19:18:08.456",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697769,1707592717826,211.57,0.00021943,2,"2024-02-10T19:18:37.826",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697770,1707592739558,525.42,0.00021943,2,"2024-02-10T19:18:59.558",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697772,1707592752754,258.33,0.00022,2,"2024-02-10T19:19:12.754",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697773,1707592762118,5929.49,0.000219,2,"2024-02-10T19:19:22.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697806,1707592817906,203.22520032,0.00021972,2,"2024-02-10T19:20:17.906",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697817,1707592833903,164.21,0.00021898,2,"2024-02-10T19:20:33.903",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697831,1707592869486,-213.27915301,0.00022068,2,"2024-02-10T19:21:09.486",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697832,1707592869517,-280.70042105,0.00022071,2,"2024-02-10T19:21:09.517",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697833,1707592869540,-333.14776528,0.00022072,2,"2024-02-10T19:21:09.540",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697840,1707592893144,-2855.8,0.00022109,2,"2024-02-10T19:21:33.144",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697841,1707592893165,-1193.41,0.00022109,2,"2024-02-10T19:21:33.165",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697845,1707592972622,685.16,0.00021944,2,"2024-02-10T19:22:52.622",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697847,1707593024264,850.24479968,0.00021961,2,"2024-02-10T19:23:44.264",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697848,1707593024290,1955.45520032,0.00021961,2,"2024-02-10T19:23:44.290",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697849,1707593065332,161.49,0.00021942,2,"2024-02-10T19:24:25.332",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697850,1707593079023,150.0,0.00022,2,"2024-02-10T19:24:39.023",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697851,1707593102363,328.0,0.00021934,2,"2024-02-10T19:25:02.363",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697852,1707593182964,441.42,0.00019987,2,"2024-02-10T19:26:22.964",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697853,1707593186916,150.0,0.00022,2,"2024-02-10T19:26:26.916",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697854,1707593187721,513.55,0.00021885,2,"2024-02-10T19:26:27.721",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697867,1707593253503,262.71,0.00021875,2,"2024-02-10T19:27:33.503",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697868,1707593262695,5026.49479968,0.0002188,2,"2024-02-10T19:27:42.695",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697869,1707593262720,8989.12,0.0002188,2,"2024-02-10T19:27:42.720",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697870,1707593262741,9884.38520032,0.0002188,2,"2024-02-10T19:27:42.741",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697897,1707593387139,258.33,0.00022,2,"2024-02-10T19:29:47.139",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697915,1707593432143,-156.26,0.0002207,2,"2024-02-10T19:30:32.143",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697916,1707593432153,-329.34,0.00022073,2,"2024-02-10T19:30:32.153",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697917,1707593432162,-207.0,0.00022107,2,"2024-02-10T19:30:32.162",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697918,1707593432171,-315.51171313,0.00022137,2,"2024-02-10T19:30:32.171",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697919,1707593432199,-200.54828687,0.00022137,2,"2024-02-10T19:30:32.199",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697920,1707593432208,-441.42,0.00022251,2,"2024-02-10T19:30:32.208",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697921,1707593432217,-169.02,0.000225,2,"2024-02-10T19:30:32.217",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697922,1707593432226,-713.11,0.00022516,2,"2024-02-10T19:30:32.226",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697923,1707593432235,-712.28,0.00022527,2,"2024-02-10T19:30:32.235",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697924,1707593432245,-1089.75583539,0.00022538,2,"2024-02-10T19:30:32.245",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697925,1707593432254,-150.99,0.00022538,2,"2024-02-10T19:30:32.254",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697926,1707593432264,-150.0,0.00022548,2,"2024-02-10T19:30:32.264",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697927,1707593432275,-300.0,0.00022561,2,"2024-02-10T19:30:32.275",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697928,1707593432285,-1831.47569732,0.00022562,2,"2024-02-10T19:30:32.285",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697929,1707593432296,-5335.54724617,0.00022562,2,"2024-02-10T19:30:32.296",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697930,1707593432309,-12832.96705651,0.00022562,2,"2024-02-10T19:30:32.309",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697931,1707593432318,-119.73854565,0.00022562,2,"2024-02-10T19:30:32.318",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697932,1707593432331,-339.95296193,0.00022562,2,"2024-02-10T19:30:32.331",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697933,1707593432343,-499.51621629,0.00022562,2,"2024-02-10T19:30:32.343",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697934,1707593432364,-266.15794678,0.00022562,2,"2024-02-10T19:30:32.364",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697935,1707593432375,-637.52774507,0.00022562,2,"2024-02-10T19:30:32.375",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697936,1707593432400,-553.74088929,0.00022562,2,"2024-02-10T19:30:32.400",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697937,1707593432412,-5686.61557845,0.00022562,2,"2024-02-10T19:30:32.412",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697938,1707593432424,-509.55,0.00022562,2,"2024-02-10T19:30:32.424",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697939,1707593432449,-5402.71354348,0.00022562,2,"2024-02-10T19:30:32.449",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697940,1707593432461,-307.45657306,0.00022562,2,"2024-02-10T19:30:32.461",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697941,1707593432470,-2297.00568423,0.000226,2,"2024-02-10T19:30:32.470",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697942,1707593432490,-1395.99431577,0.000226,2,"2024-02-10T19:30:32.490",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697943,1707593432499,-443.25495091,0.000226,2,"2024-02-10T19:30:32.499",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697944,1707593432519,-4734.87157085,0.000226,2,"2024-02-10T19:30:32.519",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697975,1707593433103,150.0,0.00022,2,"2024-02-10T19:30:33.103",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697981,1707593438278,-821.90291404,0.000226,2,"2024-02-10T19:30:38.278",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697982,1707593438291,-271.81469396,0.000226,2,"2024-02-10T19:30:38.291",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697983,1707593438331,-13512.15587024,0.000226,2,"2024-02-10T19:30:38.331",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697984,1707593438341,-898.03315757,0.00022841,3,"2024-02-10T19:30:38.341",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697985,1707593438351,-5861.30872387,0.00022841,2,"2024-02-10T19:30:38.351",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697986,1707593438361,-5861.30872385,0.00022871,2,"2024-02-10T19:30:38.361",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697987,1707593438370,-4950.3205,0.00022898,2,"2024-02-10T19:30:38.370",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697988,1707593438381,-3108.37349886,0.00022899,2,"2024-02-10T19:30:38.381",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697989,1707593438391,-173.73557067,0.000229,2,"2024-02-10T19:30:38.391",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697990,1707593438400,-446.28672656,0.000229,2,"2024-02-10T19:30:38.400",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697991,1707593438409,-800.76457313,0.000229,2,"2024-02-10T19:30:38.409",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697992,1707593438421,-444.57376214,0.000229,2,"2024-02-10T19:30:38.421",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697993,1707593438460,-1106.13673529,0.000229,2,"2024-02-10T19:30:38.460",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697994,1707593438472,-355.66430477,0.000229,2,"2024-02-10T19:30:38.472",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697995,1707593438483,-1195.43925594,0.000229,2,"2024-02-10T19:30:38.483",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697996,1707593438494,-699.0577829,0.000229,2,"2024-02-10T19:30:38.494",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697997,1707593438558,-1125.725006,0.000229,2,"2024-02-10T19:30:38.558",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697998,1707593438612,-133.94730368,0.000229,2,"2024-02-10T19:30:38.612",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313697999,1707593438622,-692.78270426,0.000229,2,"2024-02-10T19:30:38.622",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698000,1707593438631,-392.05510288,0.000229,2,"2024-02-10T19:30:38.631",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698001,1707593438640,-212.84139054,0.000229,2,"2024-02-10T19:30:38.640",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698028,1707593440746,-328.37716944,0.000229,2,"2024-02-10T19:30:40.746",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698030,1707593440756,-1090.31919067,0.000229,2,"2024-02-10T19:30:40.756",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698032,1707593440765,-155.72340592,0.00022939,2,"2024-02-10T19:30:40.765",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698033,1707593440775,-279.69007521,0.0002294,2,"2024-02-10T19:30:40.775",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698034,1707593440789,-1253.0,0.00022941,2,"2024-02-10T19:30:40.789",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698035,1707593440798,-594.654,0.00022941,2,"2024-02-10T19:30:40.798",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698036,1707593440807,-1232.0,0.00022941,2,"2024-02-10T19:30:40.807",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698037,1707593440817,-216.0,0.00022941,2,"2024-02-10T19:30:40.817",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698038,1707593440826,-1946.0,0.00022941,2,"2024-02-10T19:30:40.826",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698039,1707593440835,-428.0,0.00022941,2,"2024-02-10T19:30:40.835",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698040,1707593440845,-598.0,0.00022941,2,"2024-02-10T19:30:40.845",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698041,1707593440854,-237.0,0.00022941,2,"2024-02-10T19:30:40.854",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698042,1707593440864,-1003.0,0.00022941,2,"2024-02-10T19:30:40.864",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698043,1707593440873,-321.0,0.00022941,2,"2024-02-10T19:30:40.873",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698044,1707593440883,-150.0,0.00022941,2,"2024-02-10T19:30:40.883",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698045,1707593440892,-858.0,0.00022941,2,"2024-02-10T19:30:40.892",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698046,1707593440902,-1138.0,0.00022941,2,"2024-02-10T19:30:40.902",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698047,1707593440911,-2519.0,0.00022941,2,"2024-02-10T19:30:40.911",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698048,1707593440921,-343.0,0.00022941,2,"2024-02-10T19:30:40.921",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698049,1707593440930,-2286.0,0.00022941,2,"2024-02-10T19:30:40.930",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698050,1707593440939,-7405.0,0.00022941,2,"2024-02-10T19:30:40.939",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698051,1707593440954,-8152.0,0.00022941,2,"2024-02-10T19:30:40.954",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698052,1707593440963,-3043.7,0.00022941,2,"2024-02-10T19:30:40.963",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698053,1707593440972,-396.0,0.00022941,2,"2024-02-10T19:30:40.972",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698054,1707593440981,-19818.0,0.00022941,2,"2024-02-10T19:30:40.981",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698055,1707593440990,-2922.0,0.00022941,2,"2024-02-10T19:30:40.990",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698056,1707593440999,-1367.0,0.00022941,2,"2024-02-10T19:30:40.999",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698057,1707593441008,-1036.0,0.00022941,2,"2024-02-10T19:30:41.008",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698058,1707593441017,-1858.0,0.00022941,2,"2024-02-10T19:30:41.017",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698059,1707593441026,-840.0,0.00022941,2,"2024-02-10T19:30:41.026",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698060,1707593441035,-2831.0,0.00022941,2,"2024-02-10T19:30:41.035",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698061,1707593441044,-951.0,0.00022941,2,"2024-02-10T19:30:41.044",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698062,1707593441053,-157.497,0.00022941,2,"2024-02-10T19:30:41.053",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698063,1707593441063,-513.55,0.00022979,2,"2024-02-10T19:30:41.063",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698064,1707593441072,-2155.751457,0.00022992,3,"2024-02-10T19:30:41.072",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698065,1707593441082,-700.98035507,0.00022992,2,"2024-02-10T19:30:41.082",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698066,1707593441092,-2150.9247051,0.00022998,2,"2024-02-10T19:30:41.092",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698067,1707593441102,-4736.7423551,0.00022998,2,"2024-02-10T19:30:41.102",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698068,1707593441111,-11383.6623333,0.00022998,2,"2024-02-10T19:30:41.111",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698069,1707593441121,-16459.7943726,0.00022998,2,"2024-02-10T19:30:41.121",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698070,1707593441131,-17364.9194689,0.00022998,2,"2024-02-10T19:30:41.131",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698071,1707593441140,-1502.4073693,0.00022998,2,"2024-02-10T19:30:41.140",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698072,1707593441150,-24437.6426666,0.00022998,2,"2024-02-10T19:30:41.150",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698073,1707593441160,-1954.78383391,0.00022998,3,"2024-02-10T19:30:41.160",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698074,1707593441170,-39927.75995066,0.00022998,2,"2024-02-10T19:30:41.170",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698075,1707593441199,-274.25863824,0.00022998,2,"2024-02-10T19:30:41.199",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698076,1707593441210,-9995.62325962,0.00022998,2,"2024-02-10T19:30:41.210",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698077,1707593441292,-513.84877829,0.00022998,2,"2024-02-10T19:30:41.292",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698078,1707593441305,-300.0,0.00022998,2,"2024-02-10T19:30:41.305",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698079,1707593441371,-7641.57211398,0.00022998,2,"2024-02-10T19:30:41.371",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698080,1707593441402,-7420.13946109,0.00022998,2,"2024-02-10T19:30:41.402",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698081,1707593441414,-561.6645378,0.00022998,2,"2024-02-10T19:30:41.414",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698082,1707593441429,-1000.97407067,0.00022998,2,"2024-02-10T19:30:41.429",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698083,1707593441446,-1622.17999999,0.00022998,2,"2024-02-10T19:30:41.446",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698084,1707593441457,-876.45499932,0.00022998,2,"2024-02-10T19:30:41.457",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698088,1707593443211,-1281.63905523,0.00022998,2,"2024-02-10T19:30:43.211",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698089,1707593443223,-878.55182591,0.00022998,2,"2024-02-10T19:30:43.223",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698090,1707593443235,-475.33246739,0.00022998,2,"2024-02-10T19:30:43.235",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698091,1707593443246,-844.61316534,0.00022998,2,"2024-02-10T19:30:43.246",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698092,1707593443257,-29854.19545112,0.00022998,2,"2024-02-10T19:30:43.257",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698093,1707593443267,-1741.13037133,0.00022999,3,"2024-02-10T19:30:43.267",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698094,1707593443278,-294.27709617,0.00022999,2,"2024-02-10T19:30:43.278",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698095,1707593443287,-500.0,0.00022999,2,"2024-02-10T19:30:43.287",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698096,1707593443297,-500.0,0.00022999,2,"2024-02-10T19:30:43.297",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698097,1707593443307,-500.0,0.00022999,2,"2024-02-10T19:30:43.307",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698098,1707593443315,-500.0,0.00022999,2,"2024-02-10T19:30:43.315",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698099,1707593443325,-537.43115602,0.00022999,2,"2024-02-10T19:30:43.325",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698100,1707593443333,-500.0,0.00022999,2,"2024-02-10T19:30:43.333",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698101,1707593443342,-446.86487083,0.00022999,2,"2024-02-10T19:30:43.342",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698102,1707593443352,-500.0,0.00022999,2,"2024-02-10T19:30:43.352",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698103,1707593443361,-500.0,0.00022999,2,"2024-02-10T19:30:43.361",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698104,1707593443370,-500.0,0.00022999,2,"2024-02-10T19:30:43.370",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698105,1707593443378,-500.0,0.00022999,2,"2024-02-10T19:30:43.378",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698106,1707593443387,-158.90012003,0.00022999,2,"2024-02-10T19:30:43.387",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698107,1707593443396,-500.0,0.00022999,2,"2024-02-10T19:30:43.396",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698108,1707593443405,-188.64251879,0.00022999,2,"2024-02-10T19:30:43.405",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698109,1707593443413,-500.0,0.00022999,2,"2024-02-10T19:30:43.413",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698111,1707593443422,-500.0,0.00022999,2,"2024-02-10T19:30:43.422",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698113,1707593443431,-241.92817371,0.00022999,2,"2024-02-10T19:30:43.431",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698115,1707593443440,-500.0,0.00022999,2,"2024-02-10T19:30:43.440",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698116,1707593443449,-500.0,0.00022999,2,"2024-02-10T19:30:43.449",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698117,1707593443458,-500.0,0.00022999,2,"2024-02-10T19:30:43.458",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698118,1707593443468,-500.0,0.00022999,2,"2024-02-10T19:30:43.468",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698119,1707593443477,-176.16221118,0.00022999,2,"2024-02-10T19:30:43.477",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698120,1707593443486,-500.0,0.00022999,2,"2024-02-10T19:30:43.486",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698121,1707593443495,-500.0,0.00022999,2,"2024-02-10T19:30:43.495",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698122,1707593443504,-500.0,0.00022999,2,"2024-02-10T19:30:43.504",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698123,1707593443512,-500.0,0.00022999,2,"2024-02-10T19:30:43.512",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698124,1707593443521,-500.0,0.00022999,2,"2024-02-10T19:30:43.521",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698125,1707593443531,-500.0,0.00022999,2,"2024-02-10T19:30:43.531",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698126,1707593443540,-500.0,0.00022999,2,"2024-02-10T19:30:43.540",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698127,1707593443549,-500.0,0.00022999,2,"2024-02-10T19:30:43.549",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698129,1707593443559,-500.0,0.00022999,2,"2024-02-10T19:30:43.559",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698131,1707593443568,-500.0,0.00022999,2,"2024-02-10T19:30:43.568",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698132,1707593443577,-500.0,0.00022999,2,"2024-02-10T19:30:43.577",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698133,1707593443586,-415.46803082,0.00022999,2,"2024-02-10T19:30:43.586",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698135,1707593443607,-84.53196918,0.00022999,2,"2024-02-10T19:30:43.607",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698136,1707593443616,-500.0,0.00022999,2,"2024-02-10T19:30:43.616",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698137,1707593443626,-1025.12850017,0.00022999,2,"2024-02-10T19:30:43.626",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698138,1707593443638,-974.87149983,0.00022999,2,"2024-02-10T19:30:43.638",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698139,1707593443652,-200.0,0.00022999,2,"2024-02-10T19:30:43.652",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698140,1707593443665,-399.01705163,0.00022999,2,"2024-02-10T19:30:43.665",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698143,1707593443674,-130.25779028,0.00022999,2,"2024-02-10T19:30:43.674",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698145,1707593443813,-300.78199685,0.00022999,2,"2024-02-10T19:30:43.813",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698146,1707593443822,-94.18800314,0.00022999,2,"2024-02-10T19:30:43.822",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698147,1707593443834,-55.81199686,0.00022999,2,"2024-02-10T19:30:43.834",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698148,1707593443844,-150.0,0.00022999,2,"2024-02-10T19:30:43.844",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698149,1707593443853,-150.0,0.00022999,2,"2024-02-10T19:30:43.853",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698150,1707593443862,-970.90176312,0.00023,3,"2024-02-10T19:30:43.862",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698151,1707593443871,-2280.11918575,0.00023,2,"2024-02-10T19:30:43.871",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698152,1707593443901,-490527.99359455,0.00023,2,"2024-02-10T19:30:43.901",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698153,1707593443910,-140051.82846387,0.00023,2,"2024-02-10T19:30:43.910",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698154,1707593443919,-723635.36598645,0.00023,2,"2024-02-10T19:30:43.919",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698155,1707593443947,-622.56932309,0.00023,2,"2024-02-10T19:30:43.947",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698180,1707593446695,-2342.50177779,0.00022939,2,"2024-02-10T19:30:46.695",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698182,1707593446705,-1179.77337866,0.00022997,2,"2024-02-10T19:30:46.705",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698184,1707593446714,-2155.62849727,0.00022997,2,"2024-02-10T19:30:46.714",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698185,1707593446724,-27264.89522554,0.00023,2,"2024-02-10T19:30:46.724",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698189,1707593446765,-13892.20418259,0.00023,2,"2024-02-10T19:30:46.765",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698240,1707593577118,1490.37838574,0.00022036,2,"2024-02-10T19:32:57.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698241,1707593598458,2800.6198924,0.00022037,2,"2024-02-10T19:33:18.458",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698242,1707593628874,159.99400007,0.00022029,2,"2024-02-10T19:33:48.874",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698243,1707593630035,299.99,0.00022,2,"2024-02-10T19:33:50.035",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698244,1707593634196,447.49,0.00019771,2,"2024-02-10T19:33:54.196",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698245,1707593634420,447.49,0.00022035,2,"2024-02-10T19:33:54.420",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698246,1707593641668,2099.99,0.00022,2,"2024-02-10T19:34:01.668",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698247,1707593648483,262.85097326,0.00022029,2,"2024-02-10T19:34:08.483",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698248,1707593656294,404.41481397,0.00022029,2,"2024-02-10T19:34:16.294",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698249,1707593657930,403.98004389,0.00021368,2,"2024-02-10T19:34:17.930",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698250,1707593659983,421.92602062,0.00021248,2,"2024-02-10T19:34:19.983",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698251,1707593662899,160.044691,0.0002201,2,"2024-02-10T19:34:22.899",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698252,1707593673212,1609.0,0.00021913,2,"2024-02-10T19:34:33.212",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698253,1707593673937,387.08514119,0.00021368,2,"2024-02-10T19:34:33.937",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698254,1707593675793,153.55,0.00021886,2,"2024-02-10T19:34:35.793",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698255,1707593676242,7650.9737,0.00022036,2,"2024-02-10T19:34:36.242",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698256,1707593676441,153.55,0.00021981,2,"2024-02-10T19:34:36.441",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698257,1707593678241,225.53810435,0.00021248,2,"2024-02-10T19:34:38.241",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698258,1707593695425,737.6,0.00021524,2,"2024-02-10T19:34:55.425",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698259,1707593721171,23900.0,0.00021494,2,"2024-02-10T19:35:21.171",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698268,1707593736177,368.337341,0.00021961,2,"2024-02-10T19:35:36.177",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698269,1707593739646,12057.96667706,0.00021248,2,"2024-02-10T19:35:39.646",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698270,1707593743497,262.71,0.00021464,2,"2024-02-10T19:35:43.497",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698271,1707593744902,1369.98,0.00021635,2,"2024-02-10T19:35:44.902",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698272,1707593745099,19245.6336,0.00022029,2,"2024-02-10T19:35:45.099",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698273,1707593747061,161.47,0.00021434,2,"2024-02-10T19:35:47.061",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698274,1707593754629,3560.0648,0.00022035,2,"2024-02-10T19:35:54.629",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698275,1707593759634,11252.00976165,0.00021248,2,"2024-02-10T19:35:59.634",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698276,1707593763430,3480.9554,0.00022036,2,"2024-02-10T19:36:03.430",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698277,1707593783933,182.5353,0.00022036,2,"2024-02-10T19:36:23.933",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698278,1707593785609,2400.0,0.00022,2,"2024-02-10T19:36:25.609",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698279,1707593787217,511.42,0.00021494,2,"2024-02-10T19:36:27.217",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698280,1707593787934,403.98004389,0.00020611,2,"2024-02-10T19:36:27.934",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698281,1707593789086,3391.02617971,0.00022034,2,"2024-02-10T19:36:29.086",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698282,1707593790024,404.41481397,0.00021248,2,"2024-02-10T19:36:30.024",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698283,1707593790507,262.85097326,0.00021248,2,"2024-02-10T19:36:30.507",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698284,1707593794535,421.92602062,0.00021246,2,"2024-02-10T19:36:34.535",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698285,1707593795644,6046.25332235,0.00021248,2,"2024-02-10T19:36:35.644",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698286,1707593795665,6011.71335471,0.00021248,2,"2024-02-10T19:36:35.665",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698287,1707593805937,387.08514119,0.00020611,2,"2024-02-10T19:36:45.937",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698288,1707593813347,528.382032,0.00021952,2,"2024-02-10T19:36:53.347",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698289,1707593813982,225.53810435,0.00021246,2,"2024-02-10T19:36:53.982",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698290,1707593829842,204.37360548,0.0002206,2,"2024-02-10T19:37:09.842",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698291,1707593852868,414.09266813,0.0002206,2,"2024-02-10T19:37:32.868",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698292,1707593853459,534.55510167,0.0002206,2,"2024-02-10T19:37:33.459",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698293,1707593870932,345.09482999,0.0002206,2,"2024-02-10T19:37:50.932",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698294,1707593876947,1349.16516248,0.0002206,2,"2024-02-10T19:37:56.947",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698295,1707593876972,1695.2033622,0.0002206,2,"2024-02-10T19:37:56.972",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698296,1707593878581,700.4784862,0.0002206,2,"2024-02-10T19:37:58.581",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698297,1707593880098,247.90478129,0.0002206,2,"2024-02-10T19:38:00.098",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698298,1707593883649,7356.41337031,0.00021974,2,"2024-02-10T19:38:03.649",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698299,1707593883670,10000.0,0.00021974,2,"2024-02-10T19:38:03.670",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698300,1707593883690,1889.22022969,0.00021974,2,"2024-02-10T19:38:03.690",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698301,1707593908334,1442.0,0.0002206,2,"2024-02-10T19:38:28.334",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698302,1707593910047,164.5,0.00021731,2,"2024-02-10T19:38:30.047",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698303,1707593923039,1500.0,0.00022,2,"2024-02-10T19:38:43.039",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698304,1707593923097,2500.0,0.000215,2,"2024-02-10T19:38:43.097",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698305,1707593931514,1490.37838574,0.00022031,2,"2024-02-10T19:38:51.514",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698306,1707593968330,1013.90138457,0.0002169,2,"2024-02-10T19:39:28.330",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698307,1707593968350,595.09861543,0.0002169,2,"2024-02-10T19:39:28.350",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698308,1707593972599,3418.2,0.00021739,2,"2024-02-10T19:39:32.599",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698309,1707593975395,159.16759361,0.00021976,2,"2024-02-10T19:39:35.395",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698310,1707593978709,2519.04,0.00021918,2,"2024-02-10T19:39:38.709",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698311,1707593979908,3317.22539377,0.00022031,2,"2024-02-10T19:39:39.908",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698312,1707594004627,250.0,0.00021918,2,"2024-02-10T19:40:04.627",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698313,1707594011410,354.23,0.00022,2,"2024-02-10T19:40:11.410",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698314,1707594016711,770.34561325,0.0002206,2,"2024-02-10T19:40:16.711",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698315,1707594023190,500.0,0.00022,2,"2024-02-10T19:40:23.190",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698316,1707594025617,258.33,0.00021998,2,"2024-02-10T19:40:25.617",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698317,1707594029522,2000.0,0.0002171,2,"2024-02-10T19:40:29.522",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698329,1707594043477,809.77,0.00021498,2,"2024-02-10T19:40:43.477",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698330,1707594105310,5048.59278394,0.00021552,2,"2024-02-10T19:41:45.310",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698331,1707594105329,13540.59721606,0.00021552,2,"2024-02-10T19:41:45.329",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698332,1707594142202,150.0,0.00021556,2,"2024-02-10T19:42:22.202",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698333,1707594158133,200.0,0.00021556,2,"2024-02-10T19:42:38.133",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698334,1707594158384,153.55,0.00021718,2,"2024-02-10T19:42:38.384",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698335,1707594158609,153.55,0.00021812,2,"2024-02-10T19:42:38.609",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698336,1707594158812,153.55,0.00021906,2,"2024-02-10T19:42:38.812",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698337,1707594159021,153.55,0.00022001,2,"2024-02-10T19:42:39.021",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698338,1707594161964,4327.55,0.00021662,2,"2024-02-10T19:42:41.964",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698339,1707594196591,156.99,0.00021552,2,"2024-02-10T19:43:16.591",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698340,1707594201052,1010.66278394,0.00021552,2,"2024-02-10T19:43:21.052",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698341,1707594201072,10000.0,0.00021552,2,"2024-02-10T19:43:21.072",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698342,1707594201096,12889.33721606,0.00021552,2,"2024-02-10T19:43:21.096",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698343,1707594209351,530.78,0.00019635,2,"2024-02-10T19:43:29.351",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698344,1707594209400,530.78,0.00021898,2,"2024-02-10T19:43:29.400",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698345,1707594213259,1852.42,0.00021547,2,"2024-02-10T19:43:33.259",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698346,1707594226966,500.0,0.00021918,2,"2024-02-10T19:43:46.966",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698347,1707594229077,2981.916,0.00021961,2,"2024-02-10T19:43:49.077",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698348,1707594231852,200.0,0.00021543,2,"2024-02-10T19:43:51.852",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698349,1707594239822,2397.31,0.00021543,2,"2024-02-10T19:43:59.822",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698350,1707594244154,750.0,0.00021531,2,"2024-02-10T19:44:04.154",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698351,1707594245113,3241.38,0.00021703,2,"2024-02-10T19:44:05.113",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698352,1707594262520,409.92,0.0002155,2,"2024-02-10T19:44:22.520",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698353,1707594265909,169.32,0.0001724,2,"2024-02-10T19:44:25.909",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698354,1707594275218,250.0,0.00022,2,"2024-02-10T19:44:35.218",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698356,1707594283729,150.0,0.00021998,2,"2024-02-10T19:44:43.729",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698357,1707594285947,2019.59,0.00021545,2,"2024-02-10T19:44:45.947",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698358,1707594286267,150.0,0.00022,2,"2024-02-10T19:44:46.267",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698359,1707594307608,200.0,0.0002189,2,"2024-02-10T19:45:07.608",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698360,1707594327179,162.1523967,0.00021868,2,"2024-02-10T19:45:27.179",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698363,1707594390107,150.0,0.00021998,2,"2024-02-10T19:46:30.107",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698365,1707594406449,165.25,0.00021498,2,"2024-02-10T19:46:46.449",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698366,1707594413858,3607.21,0.00021918,2,"2024-02-10T19:46:53.858",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698367,1707594419074,-1046.76795033,0.00022061,2,"2024-02-10T19:46:59.074",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698368,1707594419095,-155.0,0.00022061,2,"2024-02-10T19:46:59.095",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698369,1707594419115,-494.42411151,0.00022061,2,"2024-02-10T19:46:59.115",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698370,1707594419135,-150.0,0.00022061,2,"2024-02-10T19:46:59.135",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698371,1707594419155,-153.80793816,0.00022062,2,"2024-02-10T19:46:59.155",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698372,1707594419492,-2000.0,0.00022062,2,"2024-02-10T19:46:59.492",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698373,1707594419881,-2000.0,0.00022062,2,"2024-02-10T19:46:59.881",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698374,1707594420233,-2000.0,0.00022062,2,"2024-02-10T19:47:00.233",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698375,1707594420830,-2000.0,0.00022062,2,"2024-02-10T19:47:00.830",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698376,1707594421172,-2000.0,0.00022062,2,"2024-02-10T19:47:01.172",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698377,1707594421722,-2000.0,0.00022062,2,"2024-02-10T19:47:01.722",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698378,1707594422250,-2000.0,0.00022062,2,"2024-02-10T19:47:02.250",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698379,1707594422784,-2000.0,0.00022062,2,"2024-02-10T19:47:02.784",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698380,1707594423225,-2000.0,0.00022062,2,"2024-02-10T19:47:03.225",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698385,1707594428376,-1000.0,0.00022062,2,"2024-02-10T19:47:08.376",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698386,1707594432535,-1000.0,0.00022062,2,"2024-02-10T19:47:12.535",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698387,1707594433200,-1000.0,0.00022062,2,"2024-02-10T19:47:13.200",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698391,1707594444005,2848.5,0.00021503,2,"2024-02-10T19:47:24.005",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698392,1707594446832,340.42,0.00021503,2,"2024-02-10T19:47:26.832",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698393,1707594530154,2000.0,0.00021511,2,"2024-02-10T19:48:50.154",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698394,1707594561294,176.94784805,0.00021995,2,"2024-02-10T19:49:21.294",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698395,1707594572858,165.24,0.00021517,2,"2024-02-10T19:49:32.858",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698396,1707594584227,250.0,0.00021515,2,"2024-02-10T19:49:44.227",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698397,1707594604205,207.0,0.00021552,2,"2024-02-10T19:50:04.205",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698398,1707594612447,200.0,0.00021515,2,"2024-02-10T19:50:12.447",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698399,1707594620685,2705.0,0.00021532,2,"2024-02-10T19:50:20.685",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698400,1707594621111,188.89,0.00021694,2,"2024-02-10T19:50:21.111",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698401,1707594621329,188.89,0.00021753,2,"2024-02-10T19:50:21.329",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698402,1707594621535,188.89,0.00021813,2,"2024-02-10T19:50:21.535",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698403,1707594621734,188.89,0.00021872,2,"2024-02-10T19:50:21.734",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698404,1707594622072,188.89,0.00021932,2,"2024-02-10T19:50:22.072",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698405,1707594622293,188.89,0.00021991,2,"2024-02-10T19:50:22.293",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698427,1707594631355,-188.89,0.00022051,2,"2024-02-10T19:50:31.355",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698429,1707594631365,-314.175005,0.00022062,2,"2024-02-10T19:50:31.365",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698433,1707594631410,-550.0,0.00022062,2,"2024-02-10T19:50:31.410",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698434,1707594631466,-703.67587554,0.00022062,2,"2024-02-10T19:50:31.466",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698435,1707594631475,-150.0,0.0002211,2,"2024-02-10T19:50:31.475",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698436,1707594631484,-188.89,0.0002211,2,"2024-02-10T19:50:31.484",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698437,1707594631494,-98.83716134,0.00022129,2,"2024-02-10T19:50:31.494",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698438,1707594631525,-427.44365008,0.00022129,2,"2024-02-10T19:50:31.525",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698439,1707594631534,-771.24487416,0.00022129,2,"2024-02-10T19:50:31.534",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698440,1707594631545,-555.937382,0.0002213,2,"2024-02-10T19:50:31.545",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698441,1707594631555,-345.08638639,0.0002213,2,"2024-02-10T19:50:31.555",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698442,1707594631565,-213.00434597,0.0002213,2,"2024-02-10T19:50:31.565",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698443,1707594631575,-3041.67994149,0.0002213,2,"2024-02-10T19:50:31.575",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698444,1707594631589,-567.84217285,0.0002213,2,"2024-02-10T19:50:31.589",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698445,1707594631598,-255.05210746,0.00022131,2,"2024-02-10T19:50:31.598",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698446,1707594631607,-533.86768905,0.00022131,2,"2024-02-10T19:50:31.607",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698447,1707594631617,-4539.83934744,0.00022131,2,"2024-02-10T19:50:31.617",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698448,1707594631627,-150.99,0.00022132,2,"2024-02-10T19:50:31.627",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698449,1707594631637,-1179.77337866,0.00022134,2,"2024-02-10T19:50:31.637",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698450,1707594631646,-2155.62849727,0.00022134,2,"2024-02-10T19:50:31.646",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698451,1707594631655,-258.33,0.00022135,2,"2024-02-10T19:50:31.655",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698452,1707594631666,-188.89,0.0002217,2,"2024-02-10T19:50:31.666",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698453,1707594631677,-278.2434589,0.000222,2,"2024-02-10T19:50:31.677",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698454,1707594631687,-188.89,0.00022229,2,"2024-02-10T19:50:31.687",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698455,1707594631696,-258.33,0.00022272,2,"2024-02-10T19:50:31.696",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698457,1707594631707,-188.89,0.00022289,2,"2024-02-10T19:50:31.707",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698460,1707594631718,-188.89,0.00022348,2,"2024-02-10T19:50:31.718",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698462,1707594631727,-188.89,0.00022408,2,"2024-02-10T19:50:31.727",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698464,1707594631737,-159.16759361,0.00022437,2,"2024-02-10T19:50:31.737",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698466,1707594631747,-188.89,0.00022467,2,"2024-02-10T19:50:31.747",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698468,1707594631756,-19268.0,0.000225,2,"2024-02-10T19:50:31.756",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698470,1707594631765,-1000.0,0.000225,2,"2024-02-10T19:50:31.765",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698472,1707594631774,-1500.0,0.000225,2,"2024-02-10T19:50:31.774",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698474,1707594631784,-150.0,0.000225,2,"2024-02-10T19:50:31.784",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698477,1707594631793,-497.1666794,0.0002251,2,"2024-02-10T19:50:31.793",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698480,1707594631802,-188.89,0.00022527,2,"2024-02-10T19:50:31.802",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698483,1707594631811,-152.3142153,0.00022548,2,"2024-02-10T19:50:31.811",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698486,1707594631820,-340.42,0.00022578,2,"2024-02-10T19:50:31.820",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698489,1707594631829,-188.89,0.00022586,2,"2024-02-10T19:50:31.829",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698491,1707594631839,-2369.3368,0.00022595,2,"2024-02-10T19:50:31.839",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698493,1707594631848,-453.88787207,0.000226,2,"2024-02-10T19:50:31.848",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698495,1707594631857,-7650.9737,0.00022641,2,"2024-02-10T19:50:31.857",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698497,1707594631866,-188.89,0.00022646,2,"2024-02-10T19:50:31.866",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698499,1707594631875,-2902.57221954,0.00022655,2,"2024-02-10T19:50:31.875",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698501,1707594631884,-21290.84687431,0.00022695,2,"2024-02-10T19:50:31.884",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698503,1707594631893,-173.73557067,0.00022695,2,"2024-02-10T19:50:31.893",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698505,1707594631903,-188.89,0.00022705,2,"2024-02-10T19:50:31.903",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698507,1707594631912,-155.0,0.00022722,2,"2024-02-10T19:50:31.912",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698508,1707594631922,-188.46955124,0.00022725,2,"2024-02-10T19:50:31.922",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698510,1707594631931,-408.0021832,0.00022734,2,"2024-02-10T19:50:31.931",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698513,1707594631940,-254.49890436,0.00022735,2,"2024-02-10T19:50:31.940",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698514,1707594631950,-327.68404825,0.00022735,2,"2024-02-10T19:50:31.950",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698517,1707594631960,-170.23376047,0.00022735,2,"2024-02-10T19:50:31.960",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698518,1707594631969,-1886.55364145,0.00022735,2,"2024-02-10T19:50:31.969",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698519,1707594631979,-302.6087346,0.00022735,2,"2024-02-10T19:50:31.979",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698520,1707594631988,-1061940.19368422,0.00022735,2,"2024-02-10T19:50:31.988",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698521,1707594631997,-628.32813873,0.00022736,2,"2024-02-10T19:50:31.997",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698522,1707594632006,-188.89,0.00022765,2,"2024-02-10T19:50:32.006",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698523,1707594632015,-248.60332856,0.00022768,2,"2024-02-10T19:50:32.015",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698524,1707594632024,-150.0,0.00022786,2,"2024-02-10T19:50:32.024",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698525,1707594632034,-188.89,0.00022824,2,"2024-02-10T19:50:32.034",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698526,1707594632043,-150.0,0.00022827,2,"2024-02-10T19:50:32.043",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698527,1707594632052,-300.0,0.00022846,2,"2024-02-10T19:50:32.052",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698528,1707594632061,-4732.79453814,0.0002285,2,"2024-02-10T19:50:32.061",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698529,1707594632070,-150.0,0.00022858,2,"2024-02-10T19:50:32.070",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698530,1707594632079,-150.0,0.00022863,2,"2024-02-10T19:50:32.079",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698531,1707594632089,-150.0,0.00022875,2,"2024-02-10T19:50:32.089",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698532,1707594632098,-159.16759361,0.00022898,2,"2024-02-10T19:50:32.098",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698533,1707594632108,-14361.2855,0.00022898,2,"2024-02-10T19:50:32.108",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698534,1707594632118,-331.1219,0.000229,2,"2024-02-10T19:50:32.118",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698535,1707594632127,-360.81237332,0.000229,2,"2024-02-10T19:50:32.127",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698536,1707594632137,-385.66417926,0.000229,2,"2024-02-10T19:50:32.137",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698537,1707594632146,-261.3700686,0.000229,2,"2024-02-10T19:50:32.146",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698538,1707594632156,-1426.21132922,0.000229,2,"2024-02-10T19:50:32.156",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698539,1707594632165,-297.52448438,0.000229,2,"2024-02-10T19:50:32.165",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698540,1707594632174,-150.0,0.00022926,2,"2024-02-10T19:50:32.174",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698541,1707594632184,-150.0,0.00022942,2,"2024-02-10T19:50:32.184",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698542,1707594632193,-242.966,0.00022956,2,"2024-02-10T19:50:32.193",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698543,1707594632202,-525.773,0.00022956,2,"2024-02-10T19:50:32.202",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698544,1707594632211,-452.0,0.00022956,2,"2024-02-10T19:50:32.211",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698545,1707594632220,-951.0,0.00022956,2,"2024-02-10T19:50:32.220",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698546,1707594632230,-1858.0,0.00022956,2,"2024-02-10T19:50:32.230",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698547,1707594632240,-840.0,0.00022956,2,"2024-02-10T19:50:32.240",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698548,1707594632250,-2831.0,0.00022956,2,"2024-02-10T19:50:32.250",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698549,1707594632260,-539.57,0.00022956,2,"2024-02-10T19:50:32.260",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698550,1707594632269,-706.0,0.00022956,2,"2024-02-10T19:50:32.269",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698551,1707594632278,-1253.0,0.00022956,2,"2024-02-10T19:50:32.278",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698552,1707594632288,-1232.0,0.00022956,2,"2024-02-10T19:50:32.288",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698553,1707594632298,-233.367,0.00022956,2,"2024-02-10T19:50:32.298",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698554,1707594632307,-428.0,0.00022956,2,"2024-02-10T19:50:32.307",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698555,1707594632317,-1003.0,0.00022956,2,"2024-02-10T19:50:32.317",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698556,1707594632327,-1946.0,0.00022956,2,"2024-02-10T19:50:32.327",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698557,1707594632338,-237.0,0.00022956,2,"2024-02-10T19:50:32.338",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698558,1707594632347,-858.0,0.00022956,2,"2024-02-10T19:50:32.347",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698559,1707594632357,-150.0,0.00022956,2,"2024-02-10T19:50:32.357",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698560,1707594632367,-222.345,0.00022956,2,"2024-02-10T19:50:32.367",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698561,1707594632376,-321.0,0.00022956,2,"2024-02-10T19:50:32.376",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698562,1707594632385,-2519.0,0.00022956,2,"2024-02-10T19:50:32.385",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698563,1707594632394,-343.0,0.00022956,2,"2024-02-10T19:50:32.394",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698564,1707594632403,-7405.0,0.00022956,2,"2024-02-10T19:50:32.403",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698565,1707594632413,-180.0,0.00022956,2,"2024-02-10T19:50:32.413",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698566,1707594632422,-4031.962,0.00022956,2,"2024-02-10T19:50:32.422",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698567,1707594632431,-151.005,0.00022956,2,"2024-02-10T19:50:32.431",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698568,1707594632440,-2286.0,0.00022956,2,"2024-02-10T19:50:32.440",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698569,1707594632450,-2922.0,0.00022956,2,"2024-02-10T19:50:32.450",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698570,1707594632459,-19818.0,0.00022956,2,"2024-02-10T19:50:32.459",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698571,1707594632469,-150.0,0.00022956,2,"2024-02-10T19:50:32.469",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698572,1707594632480,-180.308,0.00022956,2,"2024-02-10T19:50:32.480",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698573,1707594632491,-163.78,0.00022956,2,"2024-02-10T19:50:32.491",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698574,1707594632502,-151.228,0.00022956,2,"2024-02-10T19:50:32.502",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698575,1707594632514,-1036.0,0.00022956,2,"2024-02-10T19:50:32.514",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698576,1707594632523,-150.0,0.00022956,2,"2024-02-10T19:50:32.523",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698577,1707594632533,-214.1053981,0.00022975,2,"2024-02-10T19:50:32.533",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698578,1707594632542,-221.40677971,0.00022994,2,"2024-02-10T19:50:32.542",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698579,1707594632552,-155.0,0.00022994,2,"2024-02-10T19:50:32.552",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698580,1707594632561,-161.31636551,0.00022995,2,"2024-02-10T19:50:32.561",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698581,1707594632571,-285.41255925,0.00022995,2,"2024-02-10T19:50:32.571",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698582,1707594632580,-200.4169865,0.00022996,2,"2024-02-10T19:50:32.580",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698583,1707594632591,-5051.64919238,0.00022996,2,"2024-02-10T19:50:32.591",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698584,1707594632605,-265.75241527,0.00022996,2,"2024-02-10T19:50:32.605",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698585,1707594632615,-502.32920618,0.00022996,2,"2024-02-10T19:50:32.615",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698586,1707594632624,-242.56332041,0.00022996,2,"2024-02-10T19:50:32.624",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698587,1707594632634,-3342.42159699,0.00022996,2,"2024-02-10T19:50:32.634",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698588,1707594632644,-336.36374591,0.00022996,2,"2024-02-10T19:50:32.644",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698589,1707594632653,-159.51374957,0.00022996,2,"2024-02-10T19:50:32.653",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698590,1707594632664,-157.87469733,0.00022996,2,"2024-02-10T19:50:32.664",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698591,1707594632677,-1815.13226475,0.00022996,2,"2024-02-10T19:50:32.677",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698592,1707594632687,-321.96726608,0.00022996,2,"2024-02-10T19:50:32.687",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698593,1707594632697,-950.52621198,0.00022996,2,"2024-02-10T19:50:32.697",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698594,1707594632707,-231.24360725,0.00022996,2,"2024-02-10T19:50:32.707",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698595,1707594632718,-204.4270791,0.00022996,2,"2024-02-10T19:50:32.718",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698596,1707594632728,-19440.46204683,0.00022997,2,"2024-02-10T19:50:32.728",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698597,1707594632739,-155.0,0.00022998,2,"2024-02-10T19:50:32.739",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698598,1707594632751,-229.34462304,0.00022998,2,"2024-02-10T19:50:32.751",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698599,1707594632760,-16837.69197511,0.00022998,2,"2024-02-10T19:50:32.760",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698600,1707594632769,-155.0,0.00022998,2,"2024-02-10T19:50:32.769",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698601,1707594632778,-191.73170434,0.00022998,2,"2024-02-10T19:50:32.778",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698602,1707594632787,-155.0,0.00022998,2,"2024-02-10T19:50:32.787",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698603,1707594632798,-2604.98894373,0.00022998,2,"2024-02-10T19:50:32.798",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698604,1707594632808,-495.15105302,0.00022998,2,"2024-02-10T19:50:32.808",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698605,1707594632818,-160.15336459,0.00022998,2,"2024-02-10T19:50:32.818",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698606,1707594632828,-5773.63343112,0.00022998,2,"2024-02-10T19:50:32.828",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698607,1707594632837,-365.74889038,0.00022998,2,"2024-02-10T19:50:32.837",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698608,1707594632846,-155.0,0.00022998,2,"2024-02-10T19:50:32.846",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698609,1707594632856,-4291.33106861,0.00022998,2,"2024-02-10T19:50:32.856",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698610,1707594632865,-3794.69526609,0.00022998,2,"2024-02-10T19:50:32.865",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698611,1707594632875,-4264.93332037,0.00022998,2,"2024-02-10T19:50:32.875",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698612,1707594632884,-363.11477299,0.00022998,2,"2024-02-10T19:50:32.884",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698613,1707594632894,-10572.76791723,0.00022998,2,"2024-02-10T19:50:32.894",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698614,1707594632905,-2314.94205742,0.00022998,2,"2024-02-10T19:50:32.905",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698615,1707594632914,-531.31290087,0.00022998,2,"2024-02-10T19:50:32.914",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698616,1707594632925,-1318.40482753,0.00022998,2,"2024-02-10T19:50:32.925",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698617,1707594632934,-11410.00639525,0.00022998,2,"2024-02-10T19:50:32.934",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698618,1707594632944,-4718.8773215,0.00022998,2,"2024-02-10T19:50:32.944",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698619,1707594632953,-472.87340036,0.00022998,2,"2024-02-10T19:50:32.953",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698620,1707594632963,-366.07815505,0.00022998,2,"2024-02-10T19:50:32.963",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698621,1707594632972,-1053.52617425,0.00022998,2,"2024-02-10T19:50:32.972",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698622,1707594632982,-413.07279928,0.00022998,2,"2024-02-10T19:50:32.982",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698623,1707594632991,-376.165677,0.00022998,2,"2024-02-10T19:50:32.991",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698624,1707594633001,-207.55586072,0.00022998,2,"2024-02-10T19:50:33.001",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698625,1707594633010,-2238.01416441,0.00022998,2,"2024-02-10T19:50:33.010",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698626,1707594633019,-155.0,0.00022998,2,"2024-02-10T19:50:33.019",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698627,1707594633030,-355.87983929,0.00022998,2,"2024-02-10T19:50:33.030",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698628,1707594633040,-875.56427091,0.00022998,2,"2024-02-10T19:50:33.040",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698629,1707594633049,-5962.8492342,0.00022998,2,"2024-02-10T19:50:33.049",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698630,1707594633058,-29706.0695055,0.00022998,2,"2024-02-10T19:50:33.058",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698631,1707594633068,-3031.2716556,0.00022998,2,"2024-02-10T19:50:33.068",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698632,1707594633078,-33067.9334999,0.00022998,2,"2024-02-10T19:50:33.078",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698633,1707594633087,-7817.69918576,0.00022999,2,"2024-02-10T19:50:33.087",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698634,1707594633097,-294.27709617,0.00022999,2,"2024-02-10T19:50:33.097",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698635,1707594633106,-3158.2775573,0.00022999,2,"2024-02-10T19:50:33.106",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698636,1707594633116,-503.79296919,0.00022999,2,"2024-02-10T19:50:33.116",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698637,1707594633125,-186.03584061,0.00022999,2,"2024-02-10T19:50:33.125",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698638,1707594633135,-150.0,0.00022999,2,"2024-02-10T19:50:33.135",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698639,1707594633144,-150.0,0.00022999,2,"2024-02-10T19:50:33.144",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698640,1707594633154,-150.0,0.00022999,2,"2024-02-10T19:50:33.154",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698641,1707594633163,-150.0,0.00022999,2,"2024-02-10T19:50:33.163",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698642,1707594633173,-150.0,0.00022999,2,"2024-02-10T19:50:33.173",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698643,1707594633182,-288.42431442,0.00022999,2,"2024-02-10T19:50:33.182",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698644,1707594633192,-565542.58551895,0.00023,2,"2024-02-10T19:50:33.192",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698645,1707594633205,-45181.09074361,0.00023,2,"2024-02-10T19:50:33.205",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698646,1707594633218,-12559.80288,0.00023,2,"2024-02-10T19:50:33.218",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698647,1707594633293,-23681.05832891,0.00023,2,"2024-02-10T19:50:33.293",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698648,1707594633305,-2096.25729201,0.00023,2,"2024-02-10T19:50:33.305",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698649,1707594633320,-12962.29331411,0.00023,2,"2024-02-10T19:50:33.320",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698652,1707594637552,-24887.72196943,0.00022735,2,"2024-02-10T19:50:37.552",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698653,1707594637568,-18706.898255,0.00022735,2,"2024-02-10T19:50:37.568",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698654,1707594637605,-439503.06411968,0.00022735,2,"2024-02-10T19:50:37.605",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698655,1707594637616,-150.289,0.00022956,2,"2024-02-10T19:50:37.616",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698656,1707594637626,-150.0,0.00022956,2,"2024-02-10T19:50:37.626",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698657,1707594637638,-769794.47285973,0.00023,2,"2024-02-10T19:50:37.638",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698658,1707594637651,-626643.98910526,0.00023,2,"2024-02-10T19:50:37.651",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698659,1707594637770,-1177.45663324,0.00023,3,"2024-02-10T19:50:37.770",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698660,1707594637781,-99.0745528,0.00023,2,"2024-02-10T19:50:37.781",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698744,1707594642453,-476.952,0.00023,2,"2024-02-10T19:50:42.453",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698745,1707594642466,-556.11878386,0.00023,2,"2024-02-10T19:50:42.466",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698828,1707594645496,-150.0,0.000225,2,"2024-02-10T19:50:45.496",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698829,1707594645505,-150.444,0.00022956,2,"2024-02-10T19:50:45.505",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698830,1707594645514,-165.385,0.00022956,2,"2024-02-10T19:50:45.514",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698831,1707594645524,-375148.65987117,0.00023,2,"2024-02-10T19:50:45.524",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698832,1707594645551,-426.40593,0.00023,2,"2024-02-10T19:50:45.551",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698835,1707594646743,-71470.73826103,0.00023,2,"2024-02-10T19:50:46.743",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698836,1707594679253,3321.23427361,0.00021,2,"2024-02-10T19:51:19.253",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698837,1707594681291,155.52148659,9e-05,2,"2024-02-10T19:51:21.291",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698838,1707594692954,537.78336467,0.0001,2,"2024-02-10T19:51:32.954",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698839,1707594693912,942.46383476,0.00022,2,"2024-02-10T19:51:33.912",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698840,1707594697899,8000.0,0.00011,2,"2024-02-10T19:51:37.899",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698841,1707594715186,33325.6747803,6.94e-05,2,"2024-02-10T19:51:55.186",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698842,1707594729748,672.06,0.00021875,2,"2024-02-10T19:52:09.748",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698843,1707594764049,208.39890568,0.00019906,2,"2024-02-10T19:52:44.049",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698844,1707594766309,612.63,0.00019932,2,"2024-02-10T19:52:46.309",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698845,1707594778091,1150.22,0.00021847,2,"2024-02-10T19:52:58.091",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698846,1707594827049,206.98322116,0.00021371,7,"2024-02-10T19:53:47.049",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698848,1707594848875,11554.18213866,0.0002,2,"2024-02-10T19:54:08.875",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698849,1707594933538,500.0,0.00021654,2,"2024-02-10T19:55:33.538",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698850,1707594940720,165.37,0.00021638,2,"2024-02-10T19:55:40.720",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698856,1707595008037,3263.66,0.00021611,2,"2024-02-10T19:56:48.037",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698857,1707595022173,429.45,0.00021611,2,"2024-02-10T19:57:02.173",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698858,1707595034644,250.0,0.00021918,2,"2024-02-10T19:57:14.644",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698859,1707595046261,169.00136356,0.00021896,2,"2024-02-10T19:57:26.261",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698860,1707595119487,250.0,0.00021622,2,"2024-02-10T19:58:39.487",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698861,1707595130955,158.38,0.00021724,2,"2024-02-10T19:58:50.955",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698862,1707595131162,158.38,0.00021866,2,"2024-02-10T19:58:51.162",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698863,1707595131360,158.38,0.00022007,2,"2024-02-10T19:58:51.360",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698864,1707595131674,688.96,0.00021563,2,"2024-02-10T19:58:51.674",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698865,1707595133647,1275.44,0.00021521,2,"2024-02-10T19:58:53.647",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698866,1707595136535,200.0,0.00021478,2,"2024-02-10T19:58:56.535",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698867,1707595147630,352.65,0.00021458,2,"2024-02-10T19:59:07.630",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698868,1707595162328,150.0,0.00021453,2,"2024-02-10T19:59:22.328",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698869,1707595181750,23900.0,0.0002147,2,"2024-02-10T19:59:41.750",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698870,1707595185712,2705.0,0.0002147,2,"2024-02-10T19:59:45.712",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698871,1707595215085,3845.70347577,0.00021367,7,"2024-02-10T20:00:15.085",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698872,1707595241651,462.35,0.00021461,2,"2024-02-10T20:00:41.651",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698873,1707595252854,671.88,0.0001956,2,"2024-02-10T20:00:52.854",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698874,1707595253054,671.88,0.00021824,2,"2024-02-10T20:00:53.054",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698875,1707595269163,653.78,0.00021445,2,"2024-02-10T20:01:09.163",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698877,1707595280264,177.16,0.00022,2,"2024-02-10T20:01:20.264",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698878,1707595299392,258.33,0.00022,2,"2024-02-10T20:01:39.392",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698879,1707595480197,250.0,0.0002196,2,"2024-02-10T20:04:40.197",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698880,1707595485318,150.0,0.00021729,2,"2024-02-10T20:04:45.318",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698881,1707595490281,150.0,0.0002196,2,"2024-02-10T20:04:50.281",0.0004015,37.7,0.9492995646517925,1810648476.4371355]
[313698883,1707595582210,429.45,0.0002131,2,"2024-02-10T20:06:22.210",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698884,1707595582254,169.00136356,0.00021938,2,"2024-02-10T20:06:22.254",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698885,1707595585105,250.0,0.0002131,2,"2024-02-10T20:06:25.105",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698886,1707595586971,688.96,0.0002131,2,"2024-02-10T20:06:26.971",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698887,1707595591524,1275.44,0.0002131,2,"2024-02-10T20:06:31.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698888,1707595593177,150.0,0.00021491,2,"2024-02-10T20:06:33.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698889,1707595596169,208.39890568,0.00019984,2,"2024-02-10T20:06:36.169",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698890,1707595597338,206.98322116,0.00021085,7,"2024-02-10T20:06:37.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698891,1707595632160,250.0,0.00021918,2,"2024-02-10T20:07:12.160",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698894,1707595635510,3618.85966484,0.0002131,2,"2024-02-10T20:07:15.510",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698895,1707595635531,10000.0,0.0002131,2,"2024-02-10T20:07:15.531",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698896,1707595635556,10281.14033516,0.0002131,2,"2024-02-10T20:07:15.556",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698900,1707595653818,207.0,0.00022047,2,"2024-02-10T20:07:33.818",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698901,1707595655191,150.0,0.0002131,2,"2024-02-10T20:07:35.191",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698902,1707595659068,173.71,0.0002131,2,"2024-02-10T20:07:39.068",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698903,1707595663862,153.54,0.0002147,2,"2024-02-10T20:07:43.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698904,1707595664065,153.54,0.0002155,2,"2024-02-10T20:07:44.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698905,1707595664276,153.54,0.00021629,2,"2024-02-10T20:07:44.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698906,1707595664496,153.54,0.00021709,2,"2024-02-10T20:07:44.496",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698907,1707595664709,153.54,0.00021789,2,"2024-02-10T20:07:44.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698908,1707595664932,153.54,0.00021869,2,"2024-02-10T20:07:44.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698909,1707595665171,153.54,0.00021949,2,"2024-02-10T20:07:45.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698910,1707595665405,153.54,0.00022029,2,"2024-02-10T20:07:45.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698911,1707595747197,630.12,0.00021295,2,"2024-02-10T20:09:07.197",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313698937,1707595765992,3263.66,0.00021295,2,"2024-02-10T20:09:25.992",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699293,1707595831592,-155.0,0.00022108,7,"2024-02-10T20:10:31.592",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699294,1707595831604,-153.54,0.00022109,2,"2024-02-10T20:10:31.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699295,1707595831613,-258.33,0.00022137,2,"2024-02-10T20:10:31.613",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699296,1707595831623,-736.97,0.00022139,2,"2024-02-10T20:10:31.623",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699297,1707595831632,-723.02,0.0002214,2,"2024-02-10T20:10:31.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699298,1707595831642,-711.4,0.00022142,2,"2024-02-10T20:10:31.642",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699299,1707595831651,-714.79,0.00022144,2,"2024-02-10T20:10:31.651",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699300,1707595831660,-203.44579885,0.00022147,3,"2024-02-10T20:10:31.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699301,1707595831670,-255.12356917,0.00022167,2,"2024-02-10T20:10:31.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699302,1707595831710,-473.24643083,0.00022167,2,"2024-02-10T20:10:31.710",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699303,1707595831719,-300.0,0.00022179,2,"2024-02-10T20:10:31.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699304,1707595831729,-150.0,0.00022179,2,"2024-02-10T20:10:31.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699305,1707595831738,-2472.87,0.00022179,2,"2024-02-10T20:10:31.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699306,1707595831748,-1389.02713335,0.0002218,2,"2024-02-10T20:10:31.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699307,1707595831757,-614.38226532,0.0002218,2,"2024-02-10T20:10:31.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699308,1707595831767,-3344.04883345,0.0002218,2,"2024-02-10T20:10:31.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699309,1707595831776,-673.53913339,0.0002218,2,"2024-02-10T20:10:31.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699310,1707595831786,-4289.5561115,0.00022181,2,"2024-02-10T20:10:31.786",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699322,1707595832008,-712.11,0.00022182,2,"2024-02-10T20:10:32.008",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699325,1707595832037,-150.99,0.00022182,2,"2024-02-10T20:10:32.037",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699327,1707595832047,-150.99,0.00022182,2,"2024-02-10T20:10:32.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699329,1707595832056,-31652.10386216,0.00022182,2,"2024-02-10T20:10:32.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699331,1707595832068,-4893.60316478,0.00022182,2,"2024-02-10T20:10:32.068",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699337,1707595837645,-3106.47560907,0.00022182,2,"2024-02-10T20:10:37.645",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699338,1707595837660,-5058.86086469,0.00022182,2,"2024-02-10T20:10:37.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699339,1707595837670,-540.90981559,0.00022182,2,"2024-02-10T20:10:37.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699340,1707595837679,-805.097984,0.00022182,2,"2024-02-10T20:10:37.679",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699341,1707595837696,-730.99409544,0.00022182,2,"2024-02-10T20:10:37.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699342,1707595837705,-741.27723955,0.00022182,2,"2024-02-10T20:10:37.705",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699343,1707595837714,-420.8888349,0.00022182,2,"2024-02-10T20:10:37.714",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699344,1707595837727,-313.89851893,0.00022182,2,"2024-02-10T20:10:37.727",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699345,1707595837737,-6974.45498668,0.00022182,2,"2024-02-10T20:10:37.737",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699346,1707595837807,-364.89736001,0.00022182,2,"2024-02-10T20:10:37.807",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699347,1707595837816,-529.82133345,0.00022182,2,"2024-02-10T20:10:37.816",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699348,1707595837837,-8284.99054805,0.00022182,2,"2024-02-10T20:10:37.837",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699349,1707595837863,-7476.3057827,0.00022182,2,"2024-02-10T20:10:37.863",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699350,1707595837874,-153.54,0.00022189,2,"2024-02-10T20:10:37.874",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699351,1707595837881,-214.07036543,0.00022194,2,"2024-02-10T20:10:37.881",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699352,1707595837888,-529.73227205,0.00022194,2,"2024-02-10T20:10:37.888",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699353,1707595837895,-155.12095776,0.00022194,2,"2024-02-10T20:10:37.895",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699354,1707595837904,-1229.97639926,0.00022194,2,"2024-02-10T20:10:37.904",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699355,1707595837911,-434.91511073,0.00022194,2,"2024-02-10T20:10:37.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699356,1707595837917,-397.93342097,0.00022194,2,"2024-02-10T20:10:37.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699357,1707595837924,-718.4,0.00022196,2,"2024-02-10T20:10:37.924",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699358,1707595837931,-716.42,0.00022196,2,"2024-02-10T20:10:37.931",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699359,1707595837938,-716.4,0.00022196,2,"2024-02-10T20:10:37.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699360,1707595837945,-728.52,0.00022197,2,"2024-02-10T20:10:37.945",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699361,1707595837952,-737.59,0.00022197,2,"2024-02-10T20:10:37.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699362,1707595837958,-221.77404607,0.000222,2,"2024-02-10T20:10:37.958",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699363,1707595837965,-250.0,0.00022234,2,"2024-02-10T20:10:37.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699364,1707595837973,-167.0,0.00022265,2,"2024-02-10T20:10:37.973",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699365,1707595837981,-153.54,0.00022269,2,"2024-02-10T20:10:37.981",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699366,1707595837988,-910.08,0.00022271,2,"2024-02-10T20:10:37.988",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699367,1707595837995,-476.48497332,0.00022271,2,"2024-02-10T20:10:37.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699368,1707595838001,-508.1,0.00022274,2,"2024-02-10T20:10:38.001",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699369,1707595838008,-150.0,0.00022277,2,"2024-02-10T20:10:38.008",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699370,1707595838014,-6097.8609,0.00022298,2,"2024-02-10T20:10:38.014",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699371,1707595838021,-2428.57890883,0.0002231,2,"2024-02-10T20:10:38.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699372,1707595838028,-152.66390281,0.00022312,2,"2024-02-10T20:10:38.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699373,1707595838035,-153.54,0.00022349,2,"2024-02-10T20:10:38.035",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699374,1707595838042,-6607.0,0.00022354,2,"2024-02-10T20:10:38.042",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699375,1707595838048,-2610.85916231,0.00022391,2,"2024-02-10T20:10:38.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699376,1707595838055,-167.96385491,0.00022397,2,"2024-02-10T20:10:38.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699377,1707595838062,-210.9070723,0.00022397,2,"2024-02-10T20:10:38.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699378,1707595838069,-950.8075528,0.00022397,2,"2024-02-10T20:10:38.069",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699379,1707595838078,-198.34965626,0.00022397,2,"2024-02-10T20:10:38.078",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699381,1707595838085,-992.58276337,0.00022397,2,"2024-02-10T20:10:38.085",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699382,1707595838092,-240.54158222,0.00022397,2,"2024-02-10T20:10:38.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699384,1707595838099,-3606.833,0.00022398,2,"2024-02-10T20:10:38.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699386,1707595838108,-173.73557067,0.00022398,2,"2024-02-10T20:10:38.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699388,1707595838117,-153.54,0.00022429,2,"2024-02-10T20:10:38.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699390,1707595838126,-216.03758245,0.00022475,2,"2024-02-10T20:10:38.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699392,1707595838134,-170.82323589,0.00022478,2,"2024-02-10T20:10:38.134",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699395,1707595838143,-8776.63556823,0.00022483,2,"2024-02-10T20:10:38.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699398,1707595838161,-500.0,0.00022483,2,"2024-02-10T20:10:38.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699400,1707595838170,-636.33108124,0.00022483,2,"2024-02-10T20:10:38.170",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699404,1707595838193,-7317.6642663,0.00022483,2,"2024-02-10T20:10:38.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699406,1707595838204,-9451.80443454,0.00022483,2,"2024-02-10T20:10:38.204",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699408,1707595838212,-7850.58305389,0.00022488,2,"2024-02-10T20:10:38.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699534,1707595840176,-402.95061454,0.00022488,2,"2024-02-10T20:10:40.176",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699535,1707595840188,-425.65719286,0.00022488,2,"2024-02-10T20:10:40.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699536,1707595840199,-782.03003108,0.00022488,2,"2024-02-10T20:10:40.199",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699537,1707595840233,-1172.59710507,0.00022488,2,"2024-02-10T20:10:40.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699538,1707595840245,-486.046,0.00022488,2,"2024-02-10T20:10:40.245",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699539,1707595840256,-10559.9742471,0.00022488,2,"2024-02-10T20:10:40.256",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699540,1707595840268,-1748.56626615,0.00022488,2,"2024-02-10T20:10:40.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699541,1707595840278,-1120.0285415,0.00022488,2,"2024-02-10T20:10:40.278",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699542,1707595840289,-1121.91433033,0.00022488,2,"2024-02-10T20:10:40.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699543,1707595840300,-1458.80481555,0.00022488,2,"2024-02-10T20:10:40.300",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699544,1707595840323,-728.01,0.00022488,2,"2024-02-10T20:10:40.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699545,1707595840334,-801.1516052,0.00022488,2,"2024-02-10T20:10:40.334",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699546,1707595840345,-383.70595248,0.00022488,2,"2024-02-10T20:10:40.345",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699547,1707595840356,-293.21426,0.00022488,2,"2024-02-10T20:10:40.356",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699548,1707595840369,-940.56083627,0.00022488,2,"2024-02-10T20:10:40.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699549,1707595840380,-311.0,0.00022488,2,"2024-02-10T20:10:40.380",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699550,1707595840391,-2577.59114036,0.00022488,2,"2024-02-10T20:10:40.391",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699551,1707595840402,-355.05855364,0.00022488,2,"2024-02-10T20:10:40.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699552,1707595840413,-644.08472678,0.00022488,2,"2024-02-10T20:10:40.413",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699553,1707595840440,-1025.0357921,0.00022488,2,"2024-02-10T20:10:40.440",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699554,1707595841009,-400911.93034338,0.00022488,2,"2024-02-10T20:10:41.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699555,1707595841018,-1061940.19368422,0.00022488,2,"2024-02-10T20:10:41.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699556,1707595841027,-150.0,0.00022491,2,"2024-02-10T20:10:41.027",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699557,1707595841036,-459053.15306135,0.00022492,2,"2024-02-10T20:10:41.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699558,1707595841045,-342.81727514,0.00022497,2,"2024-02-10T20:10:41.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699559,1707595841054,-194.84358991,0.00022497,2,"2024-02-10T20:10:41.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699560,1707595841063,-1643.49617115,0.00022498,2,"2024-02-10T20:10:41.063",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699561,1707595841071,-1000.0,0.000225,2,"2024-02-10T20:10:41.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699562,1707595841080,-715.47,0.000225,2,"2024-02-10T20:10:41.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699563,1707595841089,-718.92,0.000225,2,"2024-02-10T20:10:41.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699564,1707595841098,-1000.0,0.000225,2,"2024-02-10T20:10:41.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699565,1707595841107,-47777.11312501,0.000225,2,"2024-02-10T20:10:41.107",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699566,1707595841116,-150.0,0.000225,2,"2024-02-10T20:10:41.116",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699567,1707595841125,-250.0,0.00022508,2,"2024-02-10T20:10:41.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699568,1707595841134,-150.0,0.00022508,2,"2024-02-10T20:10:41.134",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699569,1707595841143,-153.54,0.00022509,2,"2024-02-10T20:10:41.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699570,1707595841152,-352.65,0.00022531,2,"2024-02-10T20:10:41.152",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699571,1707595841161,-6410.53059222,0.0002254,2,"2024-02-10T20:10:41.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699572,1707595841172,-177.16,0.00022548,2,"2024-02-10T20:10:41.172",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699573,1707595841181,-1285.11737946,0.00022559,2,"2024-02-10T20:10:41.181",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699574,1707595841190,-153.54,0.00022588,2,"2024-02-10T20:10:41.190",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699575,1707595841199,-3612.0,0.000226,2,"2024-02-10T20:10:41.199",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699576,1707595841208,-18764.0,0.000226,2,"2024-02-10T20:10:41.208",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699577,1707595841217,-500.0,0.00022635,2,"2024-02-10T20:10:41.217",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699578,1707595841225,-19847.20563567,0.00022636,2,"2024-02-10T20:10:41.225",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699579,1707595841235,-2348.5143,0.00022636,2,"2024-02-10T20:10:41.235",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699580,1707595841244,-300.0,0.0002268,2,"2024-02-10T20:10:41.244",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699581,1707595841252,-800.0,0.00022712,2,"2024-02-10T20:10:41.252",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699582,1707595841261,-503.52,0.00022712,2,"2024-02-10T20:10:41.261",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699583,1707595841271,-150.0,0.00022726,2,"2024-02-10T20:10:41.271",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699584,1707595841280,-150.0,0.00022727,2,"2024-02-10T20:10:41.280",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699585,1707595841289,-162.92132155,0.00022729,2,"2024-02-10T20:10:41.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699586,1707595841298,-150.0,0.0002273,2,"2024-02-10T20:10:41.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699587,1707595841308,-173.71,0.0002273,2,"2024-02-10T20:10:41.308",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699588,1707595841317,-150.0,0.00022733,2,"2024-02-10T20:10:41.317",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699589,1707595841327,-150.0,0.00022748,2,"2024-02-10T20:10:41.327",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699590,1707595841338,-150.0,0.00022749,2,"2024-02-10T20:10:41.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699591,1707595841349,-150.0,0.00022753,2,"2024-02-10T20:10:41.349",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699592,1707595841360,-150.0,0.00022755,2,"2024-02-10T20:10:41.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699593,1707595841371,-150.0,0.00022758,2,"2024-02-10T20:10:41.371",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699594,1707595841382,-150.0,0.00022761,2,"2024-02-10T20:10:41.382",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699595,1707595841393,-150.0,0.00022765,2,"2024-02-10T20:10:41.393",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699596,1707595841404,-150.0,0.00022766,2,"2024-02-10T20:10:41.404",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699597,1707595841414,-150.0,0.00022766,2,"2024-02-10T20:10:41.414",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699598,1707595841424,-150.0,0.00022768,2,"2024-02-10T20:10:41.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699599,1707595841433,-4516.56723212,0.00022769,2,"2024-02-10T20:10:41.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699600,1707595841442,-5712.49935369,0.0002277,2,"2024-02-10T20:10:41.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699601,1707595841452,-150.0,0.0002277,2,"2024-02-10T20:10:41.452",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699602,1707595841461,-150.0,0.00022771,2,"2024-02-10T20:10:41.461",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699603,1707595841470,-1500.0,0.00022771,2,"2024-02-10T20:10:41.470",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699604,1707595841479,-150.0,0.00022778,2,"2024-02-10T20:10:41.479",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699605,1707595841488,-1500.0,0.00022779,2,"2024-02-10T20:10:41.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699606,1707595841497,-1500.0,0.0002278,2,"2024-02-10T20:10:41.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699607,1707595841506,-150.0,0.00022782,2,"2024-02-10T20:10:41.506",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699608,1707595841515,-150.0,0.00022787,2,"2024-02-10T20:10:41.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699609,1707595841524,-1500.0,0.00022793,2,"2024-02-10T20:10:41.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699610,1707595841533,-150.0,0.00022801,2,"2024-02-10T20:10:41.533",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699611,1707595841542,-150.0,0.00022802,2,"2024-02-10T20:10:41.542",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699612,1707595841551,-1500.0,0.00022808,2,"2024-02-10T20:10:41.551",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699613,1707595841560,-150.0,0.00022809,2,"2024-02-10T20:10:41.560",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699614,1707595841569,-150.0,0.00022813,2,"2024-02-10T20:10:41.569",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699615,1707595841577,-300.0,0.00022815,2,"2024-02-10T20:10:41.577",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699616,1707595841586,-200.0,0.00022816,2,"2024-02-10T20:10:41.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699617,1707595841595,-211.749588,0.00022816,2,"2024-02-10T20:10:41.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699618,1707595841604,-150.0,0.00022818,2,"2024-02-10T20:10:41.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699619,1707595841613,-158.306,0.00022821,2,"2024-02-10T20:10:41.613",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699620,1707595841627,-1003.0,0.00022821,2,"2024-02-10T20:10:41.627",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699621,1707595841636,-237.0,0.00022821,2,"2024-02-10T20:10:41.636",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699622,1707595841645,-1946.0,0.00022821,2,"2024-02-10T20:10:41.645",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699623,1707595841654,-800.0,0.00022822,2,"2024-02-10T20:10:41.654",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699624,1707595841663,-203.0,0.00022822,2,"2024-02-10T20:10:41.663",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699625,1707595841672,-150.0,0.00022823,2,"2024-02-10T20:10:41.672",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699626,1707595841681,-150.0,0.00022824,2,"2024-02-10T20:10:41.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699627,1707595841690,-177.31122357,0.00022825,2,"2024-02-10T20:10:41.690",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699628,1707595841698,-150.0,0.00022826,2,"2024-02-10T20:10:41.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699629,1707595841707,-150.0,0.00022828,2,"2024-02-10T20:10:41.707",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699630,1707595841716,-150.0,0.00022833,2,"2024-02-10T20:10:41.716",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699631,1707595841725,-150.0,0.00022834,2,"2024-02-10T20:10:41.725",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699632,1707595841734,-150.0,0.00022836,2,"2024-02-10T20:10:41.734",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699633,1707595841743,-150.0,0.00022837,2,"2024-02-10T20:10:41.743",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699634,1707595841752,-150.0,0.0002284,2,"2024-02-10T20:10:41.752",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699635,1707595841761,-150.0,0.0002284,2,"2024-02-10T20:10:41.761",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699636,1707595841770,-150.0,0.00022846,2,"2024-02-10T20:10:41.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699637,1707595841778,-150.0,0.00022847,2,"2024-02-10T20:10:41.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699638,1707595841787,-150.0,0.00022848,2,"2024-02-10T20:10:41.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699639,1707595841799,-150.0,0.00022848,2,"2024-02-10T20:10:41.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699640,1707595841808,-382186.60345523,0.0002285,2,"2024-02-10T20:10:41.808",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699641,1707595841817,-150.0,0.00022853,2,"2024-02-10T20:10:41.817",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699642,1707595841826,-150.0,0.00022856,2,"2024-02-10T20:10:41.826",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699643,1707595841835,-150.0,0.00022857,2,"2024-02-10T20:10:41.835",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699644,1707595841844,-428.0,0.00022857,2,"2024-02-10T20:10:41.844",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699645,1707595841854,-431.489,0.00022857,2,"2024-02-10T20:10:41.854",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699646,1707595841863,-858.0,0.00022857,2,"2024-02-10T20:10:41.863",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699647,1707595841872,-1138.0,0.00022857,2,"2024-02-10T20:10:41.872",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699648,1707595841882,-150.0,0.00022857,2,"2024-02-10T20:10:41.882",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699649,1707595841891,-2519.0,0.00022857,2,"2024-02-10T20:10:41.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699650,1707595841900,-343.0,0.00022857,2,"2024-02-10T20:10:41.900",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699651,1707595841911,-150.0,0.00022864,2,"2024-02-10T20:10:41.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699652,1707595841920,-150.0,0.00022864,2,"2024-02-10T20:10:41.920",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699653,1707595841928,-150.0,0.00022865,2,"2024-02-10T20:10:41.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699654,1707595841938,-1500.0,0.00022866,2,"2024-02-10T20:10:41.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699655,1707595841947,-150.0,0.00022873,2,"2024-02-10T20:10:41.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699656,1707595841956,-150.0,0.00022875,2,"2024-02-10T20:10:41.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699657,1707595841965,-300.0,0.00022875,2,"2024-02-10T20:10:41.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699658,1707595841974,-431.22934245,0.00022879,2,"2024-02-10T20:10:41.974",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699659,1707595841984,-395.160851,0.00022879,2,"2024-02-10T20:10:41.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699660,1707595841993,-230.3276383,0.00022879,2,"2024-02-10T20:10:41.993",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699661,1707595842002,-500.0,0.00022879,2,"2024-02-10T20:10:42.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699662,1707595842010,-500.0,0.00022879,2,"2024-02-10T20:10:42.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699663,1707595842019,-500.0,0.00022879,2,"2024-02-10T20:10:42.019",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699664,1707595842028,-566.53670366,0.00022879,2,"2024-02-10T20:10:42.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699665,1707595842036,-404.34718286,0.00022879,2,"2024-02-10T20:10:42.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699666,1707595842046,-500.0,0.00022879,2,"2024-02-10T20:10:42.046",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699667,1707595842054,-229.84399746,0.00022879,2,"2024-02-10T20:10:42.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699668,1707595842064,-500.0,0.00022879,2,"2024-02-10T20:10:42.064",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699669,1707595842073,-500.0,0.00022879,2,"2024-02-10T20:10:42.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699670,1707595842082,-500.0,0.00022879,2,"2024-02-10T20:10:42.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699671,1707595842090,-500.0,0.00022879,2,"2024-02-10T20:10:42.090",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699672,1707595842099,-500.0,0.00022879,2,"2024-02-10T20:10:42.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699673,1707595842108,-2922.0,0.0002288,2,"2024-02-10T20:10:42.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699674,1707595842117,-19818.0,0.0002288,2,"2024-02-10T20:10:42.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699675,1707595842126,-7177.526,0.0002288,2,"2024-02-10T20:10:42.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699676,1707595842135,-7405.0,0.0002288,2,"2024-02-10T20:10:42.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699677,1707595842143,-833.393,0.0002288,2,"2024-02-10T20:10:42.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699678,1707595842153,-8152.0,0.0002288,2,"2024-02-10T20:10:42.153",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699679,1707595842161,-2286.0,0.0002288,2,"2024-02-10T20:10:42.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699680,1707595842171,-1036.0,0.0002288,2,"2024-02-10T20:10:42.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699681,1707595842179,-150.0,0.00022884,2,"2024-02-10T20:10:42.179",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699682,1707595842188,-500.0,0.00022885,2,"2024-02-10T20:10:42.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699683,1707595842198,-454.1968,0.00022885,2,"2024-02-10T20:10:42.198",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699684,1707595842207,-150.0,0.00022886,2,"2024-02-10T20:10:42.207",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699685,1707595842215,-150.0,0.00022887,2,"2024-02-10T20:10:42.215",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699686,1707595842224,-150.0,0.00022887,2,"2024-02-10T20:10:42.224",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699687,1707595842244,-150.0,0.00022888,2,"2024-02-10T20:10:42.244",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699688,1707595842255,-150.0,0.00022895,2,"2024-02-10T20:10:42.255",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699689,1707595842264,-150.0,0.00022895,2,"2024-02-10T20:10:42.264",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699690,1707595842273,-150.0,0.00022896,2,"2024-02-10T20:10:42.273",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699691,1707595842283,-150.0,0.00022897,2,"2024-02-10T20:10:42.283",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699692,1707595842293,-300.0,0.00022899,2,"2024-02-10T20:10:42.293",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699693,1707595842302,-150.0,0.00022899,2,"2024-02-10T20:10:42.302",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699694,1707595842311,-204.78940017,0.00022899,2,"2024-02-10T20:10:42.311",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699695,1707595842320,-2925.2538,0.000229,2,"2024-02-10T20:10:42.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699696,1707595842330,-4743.9446,0.000229,2,"2024-02-10T20:10:42.330",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699697,1707595842339,-1187.057,0.000229,2,"2024-02-10T20:10:42.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699698,1707595842347,-1500.0,0.000229,2,"2024-02-10T20:10:42.347",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699699,1707595842357,-55555.0,0.000229,2,"2024-02-10T20:10:42.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699700,1707595842367,-1449.90822784,0.000229,6,"2024-02-10T20:10:42.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699701,1707595842376,-150.0,0.00022902,2,"2024-02-10T20:10:42.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699702,1707595842385,-150.0,0.00022902,2,"2024-02-10T20:10:42.385",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699703,1707595842394,-150.0,0.00022906,2,"2024-02-10T20:10:42.394",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699704,1707595842403,-150.0,0.00022907,2,"2024-02-10T20:10:42.403",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699705,1707595842412,-877.93513764,0.00022909,2,"2024-02-10T20:10:42.412",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699706,1707595842421,-150.0,0.0002291,2,"2024-02-10T20:10:42.421",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699707,1707595842430,-150.0,0.00022912,2,"2024-02-10T20:10:42.430",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699708,1707595842439,-150.0,0.00022917,2,"2024-02-10T20:10:42.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699709,1707595842448,-150.0,0.0002292,2,"2024-02-10T20:10:42.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699710,1707595842457,-150.0,0.00022925,2,"2024-02-10T20:10:42.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699711,1707595842466,-150.0,0.00022926,2,"2024-02-10T20:10:42.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699712,1707595842475,-150.0,0.00022929,2,"2024-02-10T20:10:42.475",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699713,1707595842484,-150.0,0.00022931,2,"2024-02-10T20:10:42.484",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699715,1707595842493,-150.0,0.00022932,2,"2024-02-10T20:10:42.493",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699717,1707595842502,-150.0,0.00022933,2,"2024-02-10T20:10:42.502",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699718,1707595842511,-150.0,0.00022935,2,"2024-02-10T20:10:42.511",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699719,1707595842520,-150.0,0.00022936,2,"2024-02-10T20:10:42.520",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699721,1707595842529,-150.0,0.00022937,2,"2024-02-10T20:10:42.529",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699723,1707595842538,-3263.66,0.00022939,2,"2024-02-10T20:10:42.538",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699724,1707595842547,-150.0,0.00022939,2,"2024-02-10T20:10:42.547",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699725,1707595842556,-150.0,0.0002294,2,"2024-02-10T20:10:42.556",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699726,1707595842565,-150.0,0.00022944,2,"2024-02-10T20:10:42.565",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699727,1707595842574,-150.0,0.00022948,2,"2024-02-10T20:10:42.574",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699728,1707595842583,-205.57079345,0.00022949,2,"2024-02-10T20:10:42.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699730,1707595842592,-150.0,0.00022952,2,"2024-02-10T20:10:42.592",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699732,1707595842601,-150.0,0.00022952,2,"2024-02-10T20:10:42.601",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699734,1707595842610,-397.985,0.00022956,2,"2024-02-10T20:10:42.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699736,1707595842620,-840.0,0.00022956,2,"2024-02-10T20:10:42.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699738,1707595842629,-1858.0,0.00022956,2,"2024-02-10T20:10:42.629",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699740,1707595842638,-2831.0,0.00022956,2,"2024-02-10T20:10:42.638",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699741,1707595842646,-951.0,0.00022956,2,"2024-02-10T20:10:42.646",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699742,1707595842655,-1232.0,0.00022956,2,"2024-02-10T20:10:42.655",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699743,1707595842664,-1253.0,0.00022956,2,"2024-02-10T20:10:42.664",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699744,1707595842677,-150.0,0.00022956,2,"2024-02-10T20:10:42.677",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699745,1707595842686,-150.0,0.00022958,2,"2024-02-10T20:10:42.686",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699746,1707595842696,-150.0,0.00022958,2,"2024-02-10T20:10:42.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699747,1707595842705,-150.0,0.00022961,2,"2024-02-10T20:10:42.705",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699748,1707595842714,-150.0,0.00022965,2,"2024-02-10T20:10:42.714",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699749,1707595842723,-150.0,0.00022968,2,"2024-02-10T20:10:42.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699750,1707595842733,-150.0,0.0002297,2,"2024-02-10T20:10:42.733",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699751,1707595842741,-150.0,0.0002297,2,"2024-02-10T20:10:42.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699752,1707595842751,-150.0,0.00022973,2,"2024-02-10T20:10:42.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699753,1707595842760,-150.0,0.00022974,2,"2024-02-10T20:10:42.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699754,1707595842769,-150.0,0.00022976,2,"2024-02-10T20:10:42.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699755,1707595842779,-150.0,0.00022976,2,"2024-02-10T20:10:42.779",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699756,1707595842788,-150.0,0.00022979,2,"2024-02-10T20:10:42.788",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699757,1707595842797,-150.0,0.00022984,2,"2024-02-10T20:10:42.797",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699758,1707595842806,-150.0,0.00022984,2,"2024-02-10T20:10:42.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699759,1707595842816,-150.0,0.00022985,2,"2024-02-10T20:10:42.816",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699760,1707595842825,-150.0,0.00022985,2,"2024-02-10T20:10:42.825",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699761,1707595842834,-150.0,0.00022986,2,"2024-02-10T20:10:42.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699762,1707595842843,-170.82323589,0.0002299,2,"2024-02-10T20:10:42.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699763,1707595842852,-150.0,0.00022991,2,"2024-02-10T20:10:42.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699764,1707595842861,-150.0,0.00022992,2,"2024-02-10T20:10:42.861",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699765,1707595842870,-300.0,0.00022992,2,"2024-02-10T20:10:42.870",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699766,1707595842879,-230.8992791,0.00022996,2,"2024-02-10T20:10:42.879",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699767,1707595842889,-474.51878217,0.00022996,2,"2024-02-10T20:10:42.889",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699768,1707595842898,-169.81814629,0.00022996,2,"2024-02-10T20:10:42.898",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699769,1707595842915,-5607.1110697,0.00022998,2,"2024-02-10T20:10:42.915",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699770,1707595842924,-56253.5984934,0.00022998,2,"2024-02-10T20:10:42.924",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699771,1707595842933,-12104.1203253,0.00022998,2,"2024-02-10T20:10:42.933",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699772,1707595842942,-1713.2830091,0.00022998,2,"2024-02-10T20:10:42.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699773,1707595842952,-3864.91880129,0.00022999,2,"2024-02-10T20:10:42.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699774,1707595842965,-150.0,0.00022999,2,"2024-02-10T20:10:42.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699776,1707595842974,-254.02441233,0.00022999,2,"2024-02-10T20:10:42.974",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699778,1707595842984,-883.09247493,0.00023,3,"2024-02-10T20:10:42.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699779,1707595842993,-250143.4765482,0.00023,2,"2024-02-10T20:10:42.993",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699780,1707595843002,-460.40072518,0.00023,2,"2024-02-10T20:10:43.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699781,1707595843012,-52792.05281902,0.00023,2,"2024-02-10T20:10:43.012",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699782,1707595843021,-723.0,0.00023,2,"2024-02-10T20:10:43.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699784,1707595843029,-331647.95152605,0.00023,2,"2024-02-10T20:10:43.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699785,1707595843038,-2024414.324618,0.00023,2,"2024-02-10T20:10:43.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699786,1707595843047,-2000.0,0.00023,2,"2024-02-10T20:10:43.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699787,1707595843056,-200.0,0.00023,2,"2024-02-10T20:10:43.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699788,1707595843066,-5641.42411,0.00023,2,"2024-02-10T20:10:43.066",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699789,1707595843075,-990.0,0.00023,7,"2024-02-10T20:10:43.075",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699790,1707595843084,-990.0,0.00023,7,"2024-02-10T20:10:43.084",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699791,1707595843093,-990.0,0.00023,7,"2024-02-10T20:10:43.093",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699792,1707595843102,-990.0,0.00023,7,"2024-02-10T20:10:43.102",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699793,1707595843112,-990.0,0.00023,7,"2024-02-10T20:10:43.112",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699794,1707595843122,-990.0,0.00023,7,"2024-02-10T20:10:43.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699795,1707595843131,-1500.0,0.00023,2,"2024-02-10T20:10:43.131",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699796,1707595843140,-275.5,0.00023,2,"2024-02-10T20:10:43.140",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699797,1707595843149,-500.0,0.00023014,2,"2024-02-10T20:10:43.149",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699798,1707595843158,-220.99844038,0.00023056,2,"2024-02-10T20:10:43.158",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699799,1707595843167,-177.16,0.00023096,2,"2024-02-10T20:10:43.167",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699800,1707595843177,-2000.0,0.0002323,2,"2024-02-10T20:10:43.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699801,1707595843186,-200.0,0.0002323,2,"2024-02-10T20:10:43.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699802,1707595843195,-1285.11737946,0.0002324,2,"2024-02-10T20:10:43.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699803,1707595843205,-19847.20563564,0.00023385,2,"2024-02-10T20:10:43.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699804,1707595843214,-2000.0,0.00023462,2,"2024-02-10T20:10:43.214",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699805,1707595843223,-200.0,0.00023462,2,"2024-02-10T20:10:43.223",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699806,1707595843232,-2610.85916227,0.00023464,2,"2024-02-10T20:10:43.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699807,1707595843241,-2857.63,0.00023489,2,"2024-02-10T20:10:43.241",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699808,1707595843250,-352.65,0.00023604,2,"2024-02-10T20:10:43.250",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699809,1707595843259,-177.16,0.00023644,2,"2024-02-10T20:10:43.259",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699810,1707595843268,-2000.0,0.00023697,2,"2024-02-10T20:10:43.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699811,1707595843277,-200.0,0.00023697,2,"2024-02-10T20:10:43.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699812,1707595843286,-1245.23221993,0.00023789,2,"2024-02-10T20:10:43.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699813,1707595843295,-630.12,0.00023957,2,"2024-02-10T20:10:43.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699814,1707595843304,-517.67135296,0.00024,2,"2024-02-10T20:10:43.304",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699815,1707595843314,-202.08012209,0.00024,2,"2024-02-10T20:10:43.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699816,1707595843323,-386.728906,0.00024,2,"2024-02-10T20:10:43.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699817,1707595843332,-300.0,0.0002405,2,"2024-02-10T20:10:43.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699818,1707595843341,-671.88,0.00024088,2,"2024-02-10T20:10:43.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699819,1707595843350,-197.00691101,0.00024095,2,"2024-02-10T20:10:43.350",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699820,1707595843359,-420.0,0.00024097,2,"2024-02-10T20:10:43.359",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699821,1707595843368,-19847.20563564,0.00024135,2,"2024-02-10T20:10:43.368",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699822,1707595843377,-462.35,0.00024144,2,"2024-02-10T20:10:43.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699823,1707595843386,-173.71,0.00024151,2,"2024-02-10T20:10:43.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699824,1707595843396,-3250.6,0.00024174,2,"2024-02-10T20:10:43.396",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699825,1707595843405,-1123.43,0.00024174,2,"2024-02-10T20:10:43.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699826,1707595843414,-305.47407965,0.00024192,2,"2024-02-10T20:10:43.414",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699827,1707595843423,-150.0,0.00024231,2,"2024-02-10T20:10:43.423",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699828,1707595843710,-168.56109917,0.000243,2,"2024-02-10T20:10:43.710",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699829,1707595843721,-2857.63,0.0002432,2,"2024-02-10T20:10:43.721",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699830,1707595843729,-10650.93,0.00024384,2,"2024-02-10T20:10:43.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699831,1707595843738,-3547.66,0.00024384,2,"2024-02-10T20:10:43.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699832,1707595843747,-2610.85916227,0.00024536,2,"2024-02-10T20:10:43.747",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699833,1707595843756,-3263.66,0.00024583,2,"2024-02-10T20:10:43.756",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699834,1707595843764,-1449.90822781,0.0002465,9,"2024-02-10T20:10:43.764",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699835,1707595843773,-367.59909898,0.00024658,2,"2024-02-10T20:10:43.773",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699836,1707595843782,-250.0,0.00024658,2,"2024-02-10T20:10:43.782",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699837,1707595843791,-352.65,0.00024677,2,"2024-02-10T20:10:43.791",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699838,1707595843799,-1000.0,0.000248,2,"2024-02-10T20:10:43.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699839,1707595843808,-19847.20563564,0.00024884,2,"2024-02-10T20:10:43.808",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699840,1707595843817,-421.64,0.00024932,2,"2024-02-10T20:10:43.817",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699841,1707595843825,-342.27,0.00024932,2,"2024-02-10T20:10:43.825",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699842,1707595843834,-340.7647424,0.00025,2,"2024-02-10T20:10:43.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699843,1707595843843,-18705.30158929,0.00025,4,"2024-02-10T20:10:43.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699844,1707595843851,-202.81212707,0.00025,2,"2024-02-10T20:10:43.851",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699845,1707595843860,-945.00631498,0.00025,2,"2024-02-10T20:10:43.860",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699846,1707595843869,-1589.60561063,0.00025,2,"2024-02-10T20:10:43.869",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699847,1707595843878,-1906.68022095,0.00025,2,"2024-02-10T20:10:43.878",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699848,1707595843886,-1255.07330697,0.00025,2,"2024-02-10T20:10:43.886",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699849,1707595843895,-159.33285095,0.00025,2,"2024-02-10T20:10:43.895",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699850,1707595843906,-168.01645119,0.00025,2,"2024-02-10T20:10:43.906",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699851,1707595843915,-697.48549167,0.00025,2,"2024-02-10T20:10:43.915",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699852,1707595843924,-622.49852888,0.00025,2,"2024-02-10T20:10:43.924",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699853,1707595843933,-2819.15720769,0.00025,2,"2024-02-10T20:10:43.933",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699854,1707595843942,-155.66215234,0.00025,2,"2024-02-10T20:10:43.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699855,1707595843951,-158.60850834,0.00025,14,"2024-02-10T20:10:43.951",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699856,1707595843959,-150.0,0.00025,2,"2024-02-10T20:10:43.959",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699857,1707595843968,-945.34750564,0.00025,2,"2024-02-10T20:10:43.968",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699858,1707595843977,-14995.0,0.00025,2,"2024-02-10T20:10:43.977",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699859,1707595843986,-462.43231447,0.00025,5,"2024-02-10T20:10:43.986",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699860,1707595843995,-9626.73792131,0.00025,7,"2024-02-10T20:10:43.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699861,1707595844004,-1250.0,0.00025,3,"2024-02-10T20:10:44.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699862,1707595844013,-3000.0,0.00025,2,"2024-02-10T20:10:44.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699863,1707595844022,-150.1,0.00025,6,"2024-02-10T20:10:44.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699864,1707595844030,-150.0,0.00025,2,"2024-02-10T20:10:44.030",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699865,1707595844039,-3000.0,0.0002501,2,"2024-02-10T20:10:44.039",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699866,1707595844048,-3000.0,0.0002502,2,"2024-02-10T20:10:44.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699867,1707595844056,-3000.0,0.0002503,2,"2024-02-10T20:10:44.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699868,1707595844066,-3000.0,0.0002504,2,"2024-02-10T20:10:44.066",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699869,1707595844074,-3000.0,0.0002505,2,"2024-02-10T20:10:44.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699870,1707595844083,-3000.0,0.0002506,2,"2024-02-10T20:10:44.083",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699871,1707595844092,-3000.0,0.0002507,2,"2024-02-10T20:10:44.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699872,1707595844101,-3000.0,0.0002508,2,"2024-02-10T20:10:44.101",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699873,1707595844110,-154.73171525,0.0002509,2,"2024-02-10T20:10:44.110",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699874,1707595844119,-3000.0,0.0002509,2,"2024-02-10T20:10:44.119",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699875,1707595844128,-3135.19612842,0.000251,2,"2024-02-10T20:10:44.128",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699876,1707595844137,-3000.0,0.000251,2,"2024-02-10T20:10:44.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699877,1707595844147,-3000.0,0.0002511,2,"2024-02-10T20:10:44.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699878,1707595844157,-4591.83546,0.0002512,2,"2024-02-10T20:10:44.157",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699879,1707595844166,-2857.63,0.0002515,2,"2024-02-10T20:10:44.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699880,1707595844175,-165.37,0.00025244,2,"2024-02-10T20:10:44.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699881,1707595844184,-202.39093354,0.000253,2,"2024-02-10T20:10:44.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699882,1707595844193,-1000.0,0.000253,2,"2024-02-10T20:10:44.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699883,1707595844202,-1000.0,0.000253,2,"2024-02-10T20:10:44.202",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699884,1707595844211,-50000.0,0.00025339,2,"2024-02-10T20:10:44.211",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699885,1707595844219,-50000.0,0.00025443,2,"2024-02-10T20:10:44.219",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699886,1707595844229,-1000.0,0.000255,3,"2024-02-10T20:10:44.229",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699887,1707595844237,-173.71,0.00025572,2,"2024-02-10T20:10:44.237",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699888,1707595844246,-2610.85916227,0.00025609,2,"2024-02-10T20:10:44.246",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699889,1707595844255,-19847.20563564,0.00025634,2,"2024-02-10T20:10:44.255",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699890,1707595844263,-352.65,0.0002575,2,"2024-02-10T20:10:44.263",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699891,1707595844272,-50000.0,0.00025779,2,"2024-02-10T20:10:44.272",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699892,1707595844281,-950.8075528,0.00025789,2,"2024-02-10T20:10:44.281",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699893,1707595844290,-198.34965624,0.00025789,2,"2024-02-10T20:10:44.290",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699894,1707595844298,-992.58276336,0.00025789,2,"2024-02-10T20:10:44.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699895,1707595844307,-240.54158221,0.00025789,2,"2024-02-10T20:10:44.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699896,1707595844316,-1003.0,0.00025821,2,"2024-02-10T20:10:44.316",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699897,1707595844325,-194.188,0.00025821,2,"2024-02-10T20:10:44.325",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699898,1707595844334,-1946.0,0.00025821,2,"2024-02-10T20:10:44.334",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699899,1707595844343,-207.0,0.00025843,7,"2024-02-10T20:10:44.343",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699900,1707595844352,-428.0,0.00025857,2,"2024-02-10T20:10:44.352",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699901,1707595844361,-321.0,0.00025857,2,"2024-02-10T20:10:44.361",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699902,1707595844370,-847.0,0.00025857,2,"2024-02-10T20:10:44.370",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699903,1707595844378,-2519.0,0.00025857,2,"2024-02-10T20:10:44.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699904,1707595844387,-343.0,0.00025857,2,"2024-02-10T20:10:44.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699905,1707595844396,-2922.0,0.0002588,2,"2024-02-10T20:10:44.396",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699906,1707595844405,-19818.0,0.0002588,2,"2024-02-10T20:10:44.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699907,1707595844414,-7405.0,0.0002588,2,"2024-02-10T20:10:44.414",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699908,1707595844422,-8142.0,0.0002588,2,"2024-02-10T20:10:44.422",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699909,1707595844431,-2286.0,0.0002588,2,"2024-02-10T20:10:44.431",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699910,1707595844440,-1036.0,0.0002588,2,"2024-02-10T20:10:44.440",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699911,1707595844449,-150.0,0.00025956,2,"2024-02-10T20:10:44.449",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699912,1707595844457,-150.0,0.00025956,2,"2024-02-10T20:10:44.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699913,1707595844466,-150.0,0.00025956,2,"2024-02-10T20:10:44.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699914,1707595844475,-150.0,0.00025956,2,"2024-02-10T20:10:44.475",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699915,1707595844483,-150.0,0.00025956,2,"2024-02-10T20:10:44.483",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699916,1707595844492,-150.0,0.00025956,2,"2024-02-10T20:10:44.492",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699917,1707595844501,-150.0,0.00025956,2,"2024-02-10T20:10:44.501",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699918,1707595844509,-840.0,0.00025956,2,"2024-02-10T20:10:44.509",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699919,1707595844518,-608.912,0.00025956,2,"2024-02-10T20:10:44.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699920,1707595844527,-2831.0,0.00025956,2,"2024-02-10T20:10:44.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699921,1707595844535,-951.0,0.00025956,2,"2024-02-10T20:10:44.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699922,1707595844544,-1232.0,0.00025956,2,"2024-02-10T20:10:44.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699923,1707595844553,-1253.0,0.00025956,2,"2024-02-10T20:10:44.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699924,1707595844562,-2857.63,0.00025981,2,"2024-02-10T20:10:44.562",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699925,1707595844570,-33947.29161978,0.00026,2,"2024-02-10T20:10:44.570",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699926,1707595844579,-1522.0,0.00026,2,"2024-02-10T20:10:44.579",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699927,1707595844588,-150.0,0.00026,2,"2024-02-10T20:10:44.588",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699928,1707595844597,-150.0,0.00026079,2,"2024-02-10T20:10:44.597",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699929,1707595844606,-587.0,0.0002618,2,"2024-02-10T20:10:44.606",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699930,1707595844614,-3263.66,0.00026226,2,"2024-02-10T20:10:44.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699931,1707595844624,-671.88,0.00026352,2,"2024-02-10T20:10:44.624",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699932,1707595844634,-19847.20563564,0.00026383,2,"2024-02-10T20:10:44.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699933,1707595844642,-1449.90822781,0.000264,11,"2024-02-10T20:10:44.642",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699934,1707595844652,-278.031802,0.000266,2,"2024-02-10T20:10:44.652",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699935,1707595844660,-897.0,0.000266,2,"2024-02-10T20:10:44.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699936,1707595844669,-690.0,0.000266,2,"2024-02-10T20:10:44.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699937,1707595844678,-630.12,0.00026619,2,"2024-02-10T20:10:44.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699938,1707595844687,-2610.85916227,0.00026682,3,"2024-02-10T20:10:44.687",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699939,1707595844696,-200000.0,0.00026782,2,"2024-02-10T20:10:44.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699940,1707595844705,-2857.63,0.00026812,2,"2024-02-10T20:10:44.705",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699941,1707595844713,-462.35,0.00026827,2,"2024-02-10T20:10:44.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699942,1707595844722,-19234.59114204,0.000269,2,"2024-02-10T20:10:44.722",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699943,1707595844731,-150.0,0.00026971,2,"2024-02-10T20:10:44.731",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699944,1707595844739,-17911.07957613,0.00027,2,"2024-02-10T20:10:44.739",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699945,1707595844748,-12919.45971997,0.00027,2,"2024-02-10T20:10:44.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699946,1707595844757,-418.08701247,0.00027,2,"2024-02-10T20:10:44.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699947,1707595844766,-1300.0,0.00027,3,"2024-02-10T20:10:44.766",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699948,1707595844775,-150.0,0.00027,2,"2024-02-10T20:10:44.775",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699949,1707595844784,-150.1,0.000271,2,"2024-02-10T20:10:44.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699950,1707595844793,-19847.20563564,0.00027133,2,"2024-02-10T20:10:44.793",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699951,1707595844802,-1000.0,0.00027297,2,"2024-02-10T20:10:44.802",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699952,1707595844810,-6354.725879,0.00027379,2,"2024-02-10T20:10:44.810",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699953,1707595844819,-63754.0782925,0.00027379,2,"2024-02-10T20:10:44.819",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699954,1707595844828,-13747.401381,0.00027379,2,"2024-02-10T20:10:44.828",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699955,1707595844837,-1945.8819453,0.00027379,2,"2024-02-10T20:10:44.837",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699956,1707595844846,-155.0,0.00027397,2,"2024-02-10T20:10:44.846",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699957,1707595844854,-150.0,0.00027397,2,"2024-02-10T20:10:44.854",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699958,1707595844863,-3000.0,0.00027397,2,"2024-02-10T20:10:44.863",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699959,1707595844873,-3000.0,0.00027397,2,"2024-02-10T20:10:44.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699960,1707595844881,-3000.0,0.00027397,2,"2024-02-10T20:10:44.881",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699961,1707595844891,-3000.0,0.00027397,2,"2024-02-10T20:10:44.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699962,1707595844900,-3000.0,0.00027397,2,"2024-02-10T20:10:44.900",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699963,1707595844912,-3000.0,0.00027397,2,"2024-02-10T20:10:44.912",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699964,1707595844921,-3000.0,0.00027397,2,"2024-02-10T20:10:44.921",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699965,1707595844929,-3000.0,0.00027397,2,"2024-02-10T20:10:44.929",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699966,1707595844938,-3000.0,0.00027397,2,"2024-02-10T20:10:44.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699967,1707595844947,-3000.0,0.00027397,2,"2024-02-10T20:10:44.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699968,1707595844957,-3000.0,0.00027397,2,"2024-02-10T20:10:44.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699969,1707595844965,-3000.0,0.00027397,2,"2024-02-10T20:10:44.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699970,1707595844974,-3000.0,0.00027397,2,"2024-02-10T20:10:44.974",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699971,1707595844983,-3000.0,0.00027397,2,"2024-02-10T20:10:44.983",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699972,1707595844992,-3000.0,0.00027397,2,"2024-02-10T20:10:44.992",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699973,1707595845001,-3000.0,0.00027397,2,"2024-02-10T20:10:45.001",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699974,1707595845009,-5157.09746085,0.00027397,2,"2024-02-10T20:10:45.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699975,1707595845018,-201.21833015,0.00027397,2,"2024-02-10T20:10:45.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699976,1707595845027,-153.12791,0.00027397,7,"2024-02-10T20:10:45.027",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699977,1707595845036,-151.0,0.00027397,7,"2024-02-10T20:10:45.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699978,1707595845045,-151.0,0.00027397,7,"2024-02-10T20:10:45.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699979,1707595845054,-162.858877,0.00027397,7,"2024-02-10T20:10:45.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699980,1707595845062,-151.0,0.00027397,7,"2024-02-10T20:10:45.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699981,1707595845071,-151.0,0.00027397,7,"2024-02-10T20:10:45.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699982,1707595845080,-151.0,0.00027397,7,"2024-02-10T20:10:45.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699983,1707595845089,-162.461984,0.00027397,7,"2024-02-10T20:10:45.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699984,1707595845098,-153.349421,0.00027397,7,"2024-02-10T20:10:45.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699985,1707595845107,-151.0,0.00027397,7,"2024-02-10T20:10:45.107",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699986,1707595845116,-151.0,0.00027397,7,"2024-02-10T20:10:45.116",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699987,1707595845125,-151.0,0.00027397,7,"2024-02-10T20:10:45.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699988,1707595845134,-151.0,0.00027397,7,"2024-02-10T20:10:45.134",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699989,1707595845143,-151.0,0.00027397,7,"2024-02-10T20:10:45.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699990,1707595845152,-151.0,0.00027397,7,"2024-02-10T20:10:45.152",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699991,1707595845161,-151.0,0.00027397,7,"2024-02-10T20:10:45.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699992,1707595845170,-151.0,0.00027397,7,"2024-02-10T20:10:45.170",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699993,1707595845179,-151.0,0.00027397,7,"2024-02-10T20:10:45.179",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699994,1707595845188,-151.0,0.00027397,7,"2024-02-10T20:10:45.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699995,1707595845198,-295.605781,0.00027397,7,"2024-02-10T20:10:45.198",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699996,1707595845207,-151.0,0.00027397,7,"2024-02-10T20:10:45.207",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699997,1707595845216,-151.0,0.00027397,7,"2024-02-10T20:10:45.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699998,1707595845224,-151.0,0.00027397,7,"2024-02-10T20:10:45.224",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313699999,1707595845233,-151.0,0.00027397,7,"2024-02-10T20:10:45.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700000,1707595845242,-151.0,0.00027397,7,"2024-02-10T20:10:45.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700001,1707595845251,-35287.04,0.00027397,2,"2024-02-10T20:10:45.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700002,1707595845260,-170.379979,0.00027397,7,"2024-02-10T20:10:45.260",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700003,1707595845269,-63695.0,0.00027397,4,"2024-02-10T20:10:45.269",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700004,1707595845278,-161.991138,0.00027397,7,"2024-02-10T20:10:45.278",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700005,1707595845287,-151.0,0.00027397,7,"2024-02-10T20:10:45.287",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700006,1707595845295,-151.0,0.00027397,7,"2024-02-10T20:10:45.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700007,1707595845304,-151.0,0.00027397,7,"2024-02-10T20:10:45.304",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700008,1707595845313,-151.0,0.00027397,7,"2024-02-10T20:10:45.313",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700009,1707595845322,-153.945987,0.00027397,7,"2024-02-10T20:10:45.322",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700010,1707595845331,-224.913742,0.00027397,2,"2024-02-10T20:10:45.331",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700011,1707595845339,-224.913742,0.00027397,2,"2024-02-10T20:10:45.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700012,1707595845348,-224.913742,0.00027397,2,"2024-02-10T20:10:45.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700013,1707595845357,-224.913742,0.00027397,2,"2024-02-10T20:10:45.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700014,1707595845366,-224.913742,0.00027397,2,"2024-02-10T20:10:45.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700015,1707595845375,-224.913742,0.00027397,2,"2024-02-10T20:10:45.375",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700016,1707595845384,-224.913742,0.00027397,2,"2024-02-10T20:10:45.384",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700017,1707595845393,-224.913742,0.00027397,2,"2024-02-10T20:10:45.393",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700018,1707595845402,-151.0,0.00027397,7,"2024-02-10T20:10:45.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700019,1707595845410,-151.0,0.00027397,7,"2024-02-10T20:10:45.410",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700020,1707595845419,-151.0,0.00027397,7,"2024-02-10T20:10:45.419",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700021,1707595845427,-169.345562,0.00027397,7,"2024-02-10T20:10:45.427",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700022,1707595845437,-153.737524,0.00027397,7,"2024-02-10T20:10:45.437",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700023,1707595845445,-64411.06,0.00027397,2,"2024-02-10T20:10:45.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700024,1707595845454,-151.0,0.00027397,7,"2024-02-10T20:10:45.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700025,1707595845463,-158.304041,0.00027397,7,"2024-02-10T20:10:45.463",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700026,1707595845471,-151.0,0.00027397,7,"2024-02-10T20:10:45.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700027,1707595845480,-160.728864,0.00027397,7,"2024-02-10T20:10:45.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700028,1707595845489,-171.3731,0.00027397,7,"2024-02-10T20:10:45.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700029,1707595845498,-171.3731,0.00027397,7,"2024-02-10T20:10:45.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700030,1707595845507,-171.3731,0.00027397,7,"2024-02-10T20:10:45.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700033,1707595845515,-171.3731,0.00027397,7,"2024-02-10T20:10:45.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700035,1707595845524,-171.3731,0.00027397,7,"2024-02-10T20:10:45.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700037,1707595845533,-171.3731,0.00027397,7,"2024-02-10T20:10:45.533",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700039,1707595845542,-171.3731,0.00027397,7,"2024-02-10T20:10:45.542",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700041,1707595845550,-171.3731,0.00027397,7,"2024-02-10T20:10:45.550",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700043,1707595845559,-171.3731,0.00027397,7,"2024-02-10T20:10:45.559",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700045,1707595845568,-171.3731,0.00027397,7,"2024-02-10T20:10:45.568",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700047,1707595845577,-171.3731,0.00027397,7,"2024-02-10T20:10:45.577",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700049,1707595845585,-171.3731,0.00027397,7,"2024-02-10T20:10:45.585",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700051,1707595845594,-288.669931,0.00027397,7,"2024-02-10T20:10:45.594",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700053,1707595845603,-151.0,0.00027397,7,"2024-02-10T20:10:45.603",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700054,1707595845612,-267.28791,0.00027397,7,"2024-02-10T20:10:45.612",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700055,1707595845620,-151.0,0.00027397,7,"2024-02-10T20:10:45.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700056,1707595845629,-151.0,0.00027397,7,"2024-02-10T20:10:45.629",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700057,1707595845638,-151.0,0.00027397,7,"2024-02-10T20:10:45.638",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700058,1707595845647,-160.463913,0.00027397,7,"2024-02-10T20:10:45.647",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700059,1707595845655,-154.288387,0.00027397,7,"2024-02-10T20:10:45.655",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700061,1707595845664,-151.0,0.00027397,7,"2024-02-10T20:10:45.664",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700063,1707595845673,-151.0,0.00027397,7,"2024-02-10T20:10:45.673",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700065,1707595845681,-151.0,0.00027397,7,"2024-02-10T20:10:45.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700067,1707595845690,-194.332447,0.00027397,7,"2024-02-10T20:10:45.690",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700069,1707595845699,-151.0,0.00027397,7,"2024-02-10T20:10:45.699",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700071,1707595845708,-151.0,0.00027397,7,"2024-02-10T20:10:45.708",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700073,1707595845716,-151.0,0.00027397,7,"2024-02-10T20:10:45.716",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700075,1707595845725,-973.185122,0.00027397,7,"2024-02-10T20:10:45.725",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700077,1707595845734,-973.185122,0.00027397,7,"2024-02-10T20:10:45.734",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700079,1707595845743,-973.185122,0.00027397,7,"2024-02-10T20:10:45.743",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700081,1707595845751,-973.185122,0.00027397,7,"2024-02-10T20:10:45.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700083,1707595845761,-973.185122,0.00027397,7,"2024-02-10T20:10:45.761",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700085,1707595845769,-294.35913,0.00027397,7,"2024-02-10T20:10:45.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700087,1707595845778,-973.185122,0.00027397,7,"2024-02-10T20:10:45.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700089,1707595845786,-294.35913,0.00027397,7,"2024-02-10T20:10:45.786",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700091,1707595845795,-973.185122,0.00027397,7,"2024-02-10T20:10:45.795",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700093,1707595845804,-294.35913,0.00027397,7,"2024-02-10T20:10:45.804",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700095,1707595845813,-294.35913,0.00027397,7,"2024-02-10T20:10:45.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700096,1707595845821,-294.35913,0.00027397,7,"2024-02-10T20:10:45.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700097,1707595845833,-294.35913,0.00027397,7,"2024-02-10T20:10:45.833",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700098,1707595845842,-973.185122,0.00027397,7,"2024-02-10T20:10:45.842",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700099,1707595845850,-973.185122,0.00027397,7,"2024-02-10T20:10:45.850",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700100,1707595845859,-159.95238,0.00027397,7,"2024-02-10T20:10:45.859",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700101,1707595845868,-294.35913,0.00027397,7,"2024-02-10T20:10:45.868",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700102,1707595845876,-973.185122,0.00027397,7,"2024-02-10T20:10:45.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700103,1707595845885,-973.185122,0.00027397,7,"2024-02-10T20:10:45.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700104,1707595845894,-973.185122,0.00027397,7,"2024-02-10T20:10:45.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700105,1707595845906,-973.185122,0.00027397,7,"2024-02-10T20:10:45.906",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700106,1707595845915,-294.35913,0.00027397,7,"2024-02-10T20:10:45.915",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700107,1707595845923,-973.185122,0.00027397,7,"2024-02-10T20:10:45.923",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700108,1707595845932,-294.35913,0.00027397,7,"2024-02-10T20:10:45.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700110,1707595845941,-294.35913,0.00027397,7,"2024-02-10T20:10:45.941",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700112,1707595845949,-294.35913,0.00027397,7,"2024-02-10T20:10:45.949",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700113,1707595845958,-294.35913,0.00027397,7,"2024-02-10T20:10:45.958",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700114,1707595845966,-294.35913,0.00027397,7,"2024-02-10T20:10:45.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700115,1707595845976,-294.35913,0.00027397,7,"2024-02-10T20:10:45.976",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700116,1707595845985,-151.0,0.00027397,7,"2024-02-10T20:10:45.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700118,1707595845995,-155.289229,0.00027397,7,"2024-02-10T20:10:45.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700120,1707595846004,-151.0,0.00027397,7,"2024-02-10T20:10:46.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700121,1707595846012,-151.0,0.00027397,7,"2024-02-10T20:10:46.012",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700122,1707595846021,-151.0,0.00027397,7,"2024-02-10T20:10:46.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700123,1707595846030,-287.260409,0.00027397,7,"2024-02-10T20:10:46.030",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700124,1707595846038,-183.338458,0.00027397,7,"2024-02-10T20:10:46.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700125,1707595846047,-151.0,0.00027397,7,"2024-02-10T20:10:46.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700126,1707595846056,-151.0,0.00027397,7,"2024-02-10T20:10:46.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700127,1707595846065,-161.573359,0.00027397,7,"2024-02-10T20:10:46.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700128,1707595846073,-151.0,0.00027397,7,"2024-02-10T20:10:46.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700129,1707595846082,-160.395977,0.00027397,7,"2024-02-10T20:10:46.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700130,1707595846090,-151.0,0.00027397,7,"2024-02-10T20:10:46.090",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700131,1707595846098,-151.0,0.00027397,7,"2024-02-10T20:10:46.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700132,1707595846107,-151.0,0.00027397,7,"2024-02-10T20:10:46.107",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700133,1707595846116,-151.0,0.00027397,7,"2024-02-10T20:10:46.116",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700134,1707595846125,-151.0,0.00027397,7,"2024-02-10T20:10:46.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700135,1707595846134,-151.0,0.00027397,7,"2024-02-10T20:10:46.134",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700136,1707595846143,-294.840215,0.00027397,7,"2024-02-10T20:10:46.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700137,1707595846151,-191.762908,0.00027397,7,"2024-02-10T20:10:46.151",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700138,1707595846160,-256.901872,0.00027397,7,"2024-02-10T20:10:46.160",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700139,1707595846168,-153.691658,0.00027397,7,"2024-02-10T20:10:46.168",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700140,1707595846177,-257.648141,0.00027397,7,"2024-02-10T20:10:46.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700141,1707595846186,-151.0,0.00027397,7,"2024-02-10T20:10:46.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700142,1707595846194,-156.999288,0.00027397,7,"2024-02-10T20:10:46.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700143,1707595846203,-151.643048,0.00027397,7,"2024-02-10T20:10:46.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700144,1707595846212,-151.915783,0.00027397,7,"2024-02-10T20:10:46.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700145,1707595846221,-151.0,0.00027397,7,"2024-02-10T20:10:46.221",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700146,1707595846229,-151.0,0.00027397,7,"2024-02-10T20:10:46.229",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700147,1707595846238,-769.175716,0.00027397,7,"2024-02-10T20:10:46.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700148,1707595846246,-769.175716,0.00027397,7,"2024-02-10T20:10:46.246",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700149,1707595846255,-769.175716,0.00027397,7,"2024-02-10T20:10:46.255",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700150,1707595846263,-769.175716,0.00027397,7,"2024-02-10T20:10:46.263",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700151,1707595846272,-769.175716,0.00027397,7,"2024-02-10T20:10:46.272",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700152,1707595846280,-769.175716,0.00027397,7,"2024-02-10T20:10:46.280",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700153,1707595846289,-769.175716,0.00027397,7,"2024-02-10T20:10:46.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700154,1707595846298,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700155,1707595846307,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700156,1707595846315,-769.175716,0.00027397,7,"2024-02-10T20:10:46.315",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700157,1707595846324,-769.175716,0.00027397,7,"2024-02-10T20:10:46.324",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700158,1707595846334,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.334",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700159,1707595846342,-769.175716,0.00027397,7,"2024-02-10T20:10:46.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700160,1707595846351,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700161,1707595846360,-769.175716,0.00027397,7,"2024-02-10T20:10:46.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700162,1707595846369,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700163,1707595846378,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700164,1707595846387,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700165,1707595846396,-769.175716,0.00027397,7,"2024-02-10T20:10:46.396",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700166,1707595846405,-769.175716,0.00027397,7,"2024-02-10T20:10:46.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700167,1707595846413,-769.175716,0.00027397,7,"2024-02-10T20:10:46.413",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700168,1707595846422,-151.0,0.00027397,7,"2024-02-10T20:10:46.422",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700169,1707595846431,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.431",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700170,1707595846440,-151.0,0.00027397,7,"2024-02-10T20:10:46.440",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700171,1707595846449,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.449",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700172,1707595846457,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700173,1707595846466,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700174,1707595846474,-155.415048,0.00027397,7,"2024-02-10T20:10:46.474",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700175,1707595846483,-4921.028672,0.00027397,7,"2024-02-10T20:10:46.483",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700176,1707595846492,-500.0,0.000274,2,"2024-02-10T20:10:46.492",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700177,1707595846500,-1640.77,0.000274,2,"2024-02-10T20:10:46.500",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700178,1707595846509,-1640.77,0.000274,2,"2024-02-10T20:10:46.509",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700179,1707595846518,-1640.77,0.000274,2,"2024-02-10T20:10:46.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700180,1707595846528,-1640.77,0.000274,2,"2024-02-10T20:10:46.528",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700181,1707595846536,-1640.77,0.000274,2,"2024-02-10T20:10:46.536",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700182,1707595846546,-1640.77,0.000274,2,"2024-02-10T20:10:46.546",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700183,1707595846554,-1640.77,0.000274,2,"2024-02-10T20:10:46.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700184,1707595846563,-1640.77,0.000274,2,"2024-02-10T20:10:46.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700185,1707595846572,-1640.77,0.000274,2,"2024-02-10T20:10:46.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700186,1707595846581,-1640.77,0.000274,2,"2024-02-10T20:10:46.581",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700187,1707595846590,-12971.63186447,0.000275,2,"2024-02-10T20:10:46.590",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700188,1707595846599,-35287.04,0.00027556,2,"2024-02-10T20:10:46.599",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700189,1707595846608,-170.0,0.000276,16,"2024-02-10T20:10:46.608",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700190,1707595846616,-2857.63,0.00027643,2,"2024-02-10T20:10:46.616",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700191,1707595846626,-913.89,0.00027671,2,"2024-02-10T20:10:46.626",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700192,1707595846634,-1335.68,0.00027671,2,"2024-02-10T20:10:46.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700193,1707595846643,-913.89,0.00027671,2,"2024-02-10T20:10:46.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700194,1707595846652,-35287.04,0.00027714,2,"2024-02-10T20:10:46.652",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700195,1707595846661,-151.0,0.00027714,7,"2024-02-10T20:10:46.661",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700196,1707595846670,-151.0,0.00027714,7,"2024-02-10T20:10:46.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700197,1707595846680,-224.913742,0.00027714,2,"2024-02-10T20:10:46.680",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700198,1707595846689,-224.913742,0.00027714,2,"2024-02-10T20:10:46.689",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700199,1707595846697,-171.3731,0.00027714,7,"2024-02-10T20:10:46.697",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700200,1707595846706,-171.3731,0.00027714,7,"2024-02-10T20:10:46.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700201,1707595846715,-2610.85916227,0.00027755,3,"2024-02-10T20:10:46.715",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700202,1707595846725,-3263.66,0.0002787,2,"2024-02-10T20:10:46.725",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700203,1707595846734,-35287.04,0.00027872,2,"2024-02-10T20:10:46.734",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700204,1707595846743,-360.27108586,0.00027874,2,"2024-02-10T20:10:46.743",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700205,1707595846752,-19847.20563564,0.00027882,2,"2024-02-10T20:10:46.752",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700206,1707595846761,-300.0,0.000279,2,"2024-02-10T20:10:46.761",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700207,1707595846770,-1000.0,0.000279,2,"2024-02-10T20:10:46.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700208,1707595846778,-150.0,0.00027945,2,"2024-02-10T20:10:46.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700209,1707595846787,-7102.3406883,0.00027981,2,"2024-02-10T20:10:46.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700210,1707595846796,-71254.5580917,0.00027981,2,"2024-02-10T20:10:46.796",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700211,1707595846805,-15390.6824367,0.00027981,2,"2024-02-10T20:10:46.805",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700212,1707595846813,-2178.4808816,0.00027981,2,"2024-02-10T20:10:46.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700213,1707595846822,-691.71415836,0.00028,2,"2024-02-10T20:10:46.822",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700214,1707595846830,-253736.98059307,0.00028,2,"2024-02-10T20:10:46.830",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700215,1707595846839,-5494.76811195,0.00028,2,"2024-02-10T20:10:46.839",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700216,1707595846848,-1000.0,0.00028,2,"2024-02-10T20:10:46.848",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700217,1707595846856,-755.54671332,0.00028,2,"2024-02-10T20:10:46.856",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700218,1707595846865,-250903.47259253,0.00028,2,"2024-02-10T20:10:46.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700219,1707595846874,-500.0,0.00028,2,"2024-02-10T20:10:46.874",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700220,1707595846883,-151.0,0.00028,7,"2024-02-10T20:10:46.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700221,1707595846891,-279.861622,0.00028,7,"2024-02-10T20:10:46.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700222,1707595846901,-224.913742,0.00028,2,"2024-02-10T20:10:46.901",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700223,1707595846912,-224.913742,0.00028,2,"2024-02-10T20:10:46.912",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700224,1707595846921,-171.3731,0.00028,7,"2024-02-10T20:10:46.921",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700225,1707595846929,-171.3731,0.00028,7,"2024-02-10T20:10:46.929",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700226,1707595846938,-973.185122,0.00028,7,"2024-02-10T20:10:46.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700227,1707595846946,-294.35913,0.00028,7,"2024-02-10T20:10:46.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700228,1707595846957,-973.185122,0.00028,7,"2024-02-10T20:10:46.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700229,1707595846965,-294.35913,0.00028,7,"2024-02-10T20:10:46.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700230,1707595846974,-200.0,0.00028,2,"2024-02-10T20:10:46.974",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700231,1707595846984,-290.284581,0.00028,2,"2024-02-10T20:10:46.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700232,1707595846994,-769.175716,0.00028,7,"2024-02-10T20:10:46.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700233,1707595847002,-4921.028672,0.00028,7,"2024-02-10T20:10:47.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700234,1707595847011,-769.175716,0.00028,7,"2024-02-10T20:10:47.011",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700235,1707595847021,-444.55928242,0.00028,2,"2024-02-10T20:10:47.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700236,1707595847030,-35287.04,0.0002803,2,"2024-02-10T20:10:47.030",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700237,1707595847038,-170.0,0.000281,16,"2024-02-10T20:10:47.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700238,1707595847047,-1449.90822781,0.0002815,14,"2024-02-10T20:10:47.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700239,1707595847057,-152.84590354,0.00028178,2,"2024-02-10T20:10:47.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700240,1707595847065,-152.7897544,0.00028178,2,"2024-02-10T20:10:47.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700241,1707595847074,-35287.04,0.00028189,2,"2024-02-10T20:10:47.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700242,1707595847083,-151.0,0.00028347,7,"2024-02-10T20:10:47.083",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700243,1707595847091,-171.3731,0.00028347,7,"2024-02-10T20:10:47.091",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700244,1707595847100,-171.3731,0.00028347,7,"2024-02-10T20:10:47.100",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700245,1707595847109,-973.185122,0.00028347,7,"2024-02-10T20:10:47.109",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700246,1707595847118,-294.35913,0.00028347,7,"2024-02-10T20:10:47.118",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700247,1707595847127,-973.185122,0.00028347,7,"2024-02-10T20:10:47.127",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700248,1707595847136,-294.35913,0.00028347,7,"2024-02-10T20:10:47.136",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700249,1707595847145,-769.175716,0.00028347,7,"2024-02-10T20:10:47.145",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700250,1707595847154,-4921.028672,0.00028347,7,"2024-02-10T20:10:47.154",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700251,1707595847163,-769.175716,0.00028347,7,"2024-02-10T20:10:47.163",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700252,1707595847171,-35287.04,0.00028347,2,"2024-02-10T20:10:47.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700253,1707595847181,-702.55780236,0.00028373,4,"2024-02-10T20:10:47.181",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700254,1707595847190,-823.0,0.00028444,2,"2024-02-10T20:10:47.190",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700255,1707595847199,-2857.63,0.00028473,2,"2024-02-10T20:10:47.199",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700256,1707595847208,-150.0,0.00028493,2,"2024-02-10T20:10:47.208",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700257,1707595847217,-35287.04,0.00028505,2,"2024-02-10T20:10:47.217",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700258,1707595847226,-170.0,0.000286,17,"2024-02-10T20:10:47.226",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700259,1707595847235,-671.88,0.00028616,2,"2024-02-10T20:10:47.235",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700260,1707595847245,-651.4,0.0002863,2,"2024-02-10T20:10:47.245",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700261,1707595847254,-19847.20563564,0.00028632,2,"2024-02-10T20:10:47.254",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700262,1707595847263,-224.913742,0.00028632,2,"2024-02-10T20:10:47.263",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700263,1707595847272,-224.913742,0.00028632,2,"2024-02-10T20:10:47.272",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700264,1707595847281,-160.0,0.00028646,2,"2024-02-10T20:10:47.281",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700265,1707595847290,-160.0,0.00028654,2,"2024-02-10T20:10:47.290",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700266,1707595847300,-500.0,0.00028658,2,"2024-02-10T20:10:47.300",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700267,1707595847309,-500.0,0.00028661,2,"2024-02-10T20:10:47.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700268,1707595847318,-350.0,0.00028661,2,"2024-02-10T20:10:47.318",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700269,1707595847327,-500.0,0.00028661,2,"2024-02-10T20:10:47.327",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700270,1707595847337,-500.0,0.00028661,2,"2024-02-10T20:10:47.337",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700271,1707595847346,-500.0,0.00028661,2,"2024-02-10T20:10:47.346",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700272,1707595847356,-500.0,0.00028661,2,"2024-02-10T20:10:47.356",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700273,1707595847563,-500.0,0.00028661,2,"2024-02-10T20:10:47.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700274,1707595847572,-500.0,0.00028661,2,"2024-02-10T20:10:47.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700275,1707595847581,-500.0,0.00028661,2,"2024-02-10T20:10:47.581",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700276,1707595847591,-500.0,0.00028661,2,"2024-02-10T20:10:47.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700277,1707595847600,-500.0,0.00028661,2,"2024-02-10T20:10:47.600",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700278,1707595847609,-500.0,0.00028661,2,"2024-02-10T20:10:47.609",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700279,1707595847620,-500.0,0.00028661,2,"2024-02-10T20:10:47.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700280,1707595847629,-500.0,0.00028661,2,"2024-02-10T20:10:47.629",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700281,1707595847638,-500.0,0.00028661,2,"2024-02-10T20:10:47.638",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700282,1707595847647,-500.0,0.00028661,2,"2024-02-10T20:10:47.647",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700283,1707595847656,-500.0,0.00028661,2,"2024-02-10T20:10:47.656",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700284,1707595847665,-500.0,0.00028661,2,"2024-02-10T20:10:47.665",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700285,1707595847674,-500.0,0.00028661,2,"2024-02-10T20:10:47.674",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700286,1707595847683,-500.0,0.00028661,2,"2024-02-10T20:10:47.683",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700287,1707595847692,-500.0,0.00028661,2,"2024-02-10T20:10:47.692",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700288,1707595847701,-500.0,0.00028661,2,"2024-02-10T20:10:47.701",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700289,1707595847710,-500.0,0.00028661,2,"2024-02-10T20:10:47.710",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700290,1707595847719,-500.0,0.00028661,2,"2024-02-10T20:10:47.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700291,1707595847729,-500.0,0.00028661,2,"2024-02-10T20:10:47.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700292,1707595847738,-500.0,0.00028661,2,"2024-02-10T20:10:47.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700293,1707595847747,-35287.04,0.00028664,2,"2024-02-10T20:10:47.747",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700294,1707595847756,-500.0,0.0002868,2,"2024-02-10T20:10:47.756",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700295,1707595847765,-500.0,0.00028688,2,"2024-02-10T20:10:47.765",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700296,1707595847774,-500.0,0.00028691,2,"2024-02-10T20:10:47.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700297,1707595847784,-13517.92682766,0.00028697,2,"2024-02-10T20:10:47.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700298,1707595847793,-330.45366524,0.00028697,2,"2024-02-10T20:10:47.793",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700299,1707595847803,-500.0,0.00028697,2,"2024-02-10T20:10:47.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700300,1707595847812,-500.0,0.000287,2,"2024-02-10T20:10:47.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700301,1707595847821,-500.0,0.000287,2,"2024-02-10T20:10:47.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700302,1707595847831,-150.1,0.000287,4,"2024-02-10T20:10:47.831",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700303,1707595847840,-500.0,0.00028706,2,"2024-02-10T20:10:47.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700304,1707595847849,-500.0,0.00028706,2,"2024-02-10T20:10:47.849",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700305,1707595847858,-16000.0,0.00028706,2,"2024-02-10T20:10:47.858",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700306,1707595847867,-9095.41095438,0.00028706,2,"2024-02-10T20:10:47.867",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700307,1707595847877,-239.454289,0.00028739,2,"2024-02-10T20:10:47.877",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700308,1707595847887,-267.09203,0.00028739,2,"2024-02-10T20:10:47.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700309,1707595847897,-151.7143,0.00028739,2,"2024-02-10T20:10:47.897",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700310,1707595847909,-152.169153,0.00028739,2,"2024-02-10T20:10:47.909",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700311,1707595847918,-172.498787,0.00028739,2,"2024-02-10T20:10:47.918",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700312,1707595847928,-363.101182,0.00028739,2,"2024-02-10T20:10:47.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700313,1707595847937,-1200.483822,0.00028739,2,"2024-02-10T20:10:47.937",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700314,1707595847947,-169.856372,0.00028739,2,"2024-02-10T20:10:47.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700315,1707595847956,-174.166142,0.00028739,2,"2024-02-10T20:10:47.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700316,1707595847965,-190.466186,0.00028739,2,"2024-02-10T20:10:47.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700317,1707595847974,-266.020589,0.00028739,2,"2024-02-10T20:10:47.974",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700318,1707595847985,-195.05869,0.00028739,2,"2024-02-10T20:10:47.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700319,1707595847994,-173.136724,0.00028739,2,"2024-02-10T20:10:47.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700320,1707595848003,-190.630253,0.00028739,2,"2024-02-10T20:10:48.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700321,1707595848013,-7312.927488,0.00028739,2,"2024-02-10T20:10:48.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700322,1707595848022,-190.466183,0.00028739,2,"2024-02-10T20:10:48.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700323,1707595848031,-173.810294,0.00028739,2,"2024-02-10T20:10:48.031",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700324,1707595848040,-2075.782989,0.00028739,2,"2024-02-10T20:10:48.040",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700325,1707595848049,-172.919355,0.00028739,2,"2024-02-10T20:10:48.049",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700326,1707595848058,-175.552822,0.00028739,2,"2024-02-10T20:10:48.058",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700327,1707595848069,-155.0,0.00028767,2,"2024-02-10T20:10:48.069",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700328,1707595848078,-755.822,0.00028821,2,"2024-02-10T20:10:48.078",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700329,1707595848087,-194706.83831209,0.00028822,2,"2024-02-10T20:10:48.087",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700330,1707595848096,-35287.04,0.00028822,2,"2024-02-10T20:10:48.096",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700331,1707595848105,-973.185122,0.00028822,7,"2024-02-10T20:10:48.105",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700332,1707595848115,-294.35913,0.00028822,7,"2024-02-10T20:10:48.115",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700333,1707595848124,-973.185115,0.00028822,7,"2024-02-10T20:10:48.124",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700334,1707595848133,-294.359134,0.00028822,7,"2024-02-10T20:10:48.133",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700335,1707595848142,-769.175716,0.00028822,7,"2024-02-10T20:10:48.142",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700336,1707595848152,-4921.028672,0.00028822,7,"2024-02-10T20:10:48.152",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700337,1707595848162,-769.175718,0.00028822,7,"2024-02-10T20:10:48.162",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700338,1707595848171,-2610.85916227,0.00028827,4,"2024-02-10T20:10:48.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700339,1707595848180,-165.37,0.00028851,2,"2024-02-10T20:10:48.180",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700340,1707595848189,-151.0,0.00028851,7,"2024-02-10T20:10:48.189",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700341,1707595848199,-171.3731,0.00028851,7,"2024-02-10T20:10:48.199",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700342,1707595848208,-171.373091,0.00028851,7,"2024-02-10T20:10:48.208",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700343,1707595848218,-321.0,0.00028857,2,"2024-02-10T20:10:48.218",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700344,1707595848227,-2519.0,0.00028857,2,"2024-02-10T20:10:48.227",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700345,1707595848237,-343.0,0.00028857,2,"2024-02-10T20:10:48.237",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700346,1707595848246,-224.913742,0.0002886,2,"2024-02-10T20:10:48.246",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700347,1707595848255,-224.913742,0.0002886,2,"2024-02-10T20:10:48.255",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700348,1707595848264,-7849.9554976,0.0002886,2,"2024-02-10T20:10:48.264",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700349,1707595848274,-78755.0378908,0.0002886,2,"2024-02-10T20:10:48.274",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700350,1707595848283,-17033.9634924,0.0002886,2,"2024-02-10T20:10:48.283",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700351,1707595848292,-2411.0798178,0.0002886,2,"2024-02-10T20:10:48.292",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700352,1707595848302,-754.022,0.0002888,2,"2024-02-10T20:10:48.302",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700353,1707595848311,-19818.0,0.0002888,2,"2024-02-10T20:10:48.311",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700354,1707595848320,-5143.308,0.0002888,2,"2024-02-10T20:10:48.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700355,1707595848329,-2286.0,0.0002888,2,"2024-02-10T20:10:48.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700356,1707595848339,-1036.0,0.0002888,2,"2024-02-10T20:10:48.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700357,1707595848348,-594272.95630517,0.0002888,2,"2024-02-10T20:10:48.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700358,1707595848357,-151.0,0.0002888,7,"2024-02-10T20:10:48.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700359,1707595848366,-224.913742,0.0002888,2,"2024-02-10T20:10:48.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700360,1707595848377,-224.913742,0.0002888,2,"2024-02-10T20:10:48.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700361,1707595848386,-840.0,0.00028956,2,"2024-02-10T20:10:48.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700362,1707595848395,-2831.0,0.00028956,2,"2024-02-10T20:10:48.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700363,1707595848405,-951.0,0.00028956,2,"2024-02-10T20:10:48.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700364,1707595848414,-1232.0,0.00028956,2,"2024-02-10T20:10:48.414",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700365,1707595848424,-1253.0,0.00028956,2,"2024-02-10T20:10:48.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700366,1707595848433,-29924.0,0.00029,2,"2024-02-10T20:10:48.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700367,1707595848442,-327.9811296,0.00029,2,"2024-02-10T20:10:48.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700368,1707595848451,-1350.0,0.00029,3,"2024-02-10T20:10:48.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700369,1707595848461,-150.0,0.00029041,2,"2024-02-10T20:10:48.461",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700370,1707595848470,-363.101182,0.00029098,2,"2024-02-10T20:10:48.470",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700371,1707595848480,-1200.483822,0.00029098,2,"2024-02-10T20:10:48.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700372,1707595848489,-7312.927488,0.00029098,2,"2024-02-10T20:10:48.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700373,1707595848498,-2075.782989,0.00029098,2,"2024-02-10T20:10:48.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700374,1707595848507,-175.552822,0.00029098,2,"2024-02-10T20:10:48.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700375,1707595848516,-170.0,0.000291,17,"2024-02-10T20:10:48.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700376,1707595848526,-369.0,0.00029138,2,"2024-02-10T20:10:48.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700377,1707595848535,-8597.5703069,0.00029176,2,"2024-02-10T20:10:48.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700378,1707595848544,-86255.5176899,0.00029176,2,"2024-02-10T20:10:48.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700379,1707595848553,-18677.2445481,0.00029176,2,"2024-02-10T20:10:48.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700380,1707595848563,-2643.6787541,0.00029176,2,"2024-02-10T20:10:48.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700381,1707595848572,-950.8075528,0.00029181,2,"2024-02-10T20:10:48.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700382,1707595848581,-198.34965624,0.00029181,2,"2024-02-10T20:10:48.581",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700383,1707595848590,-992.58276336,0.00029181,2,"2024-02-10T20:10:48.590",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700384,1707595848599,-240.54158221,0.00029181,2,"2024-02-10T20:10:48.599",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700385,1707595848608,-200000.0,0.00029196,7,"2024-02-10T20:10:48.608",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700386,1707595848617,-224.913742,0.00029196,2,"2024-02-10T20:10:48.617",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700387,1707595848627,-224.913744,0.00029196,2,"2024-02-10T20:10:48.627",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700388,1707595848637,-200000.0,0.00029218,7,"2024-02-10T20:10:48.637",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700389,1707595848647,-200000.0,0.00029218,7,"2024-02-10T20:10:48.647",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700390,1707595848656,-630.12,0.00029281,2,"2024-02-10T20:10:48.656",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700391,1707595848666,-19847.20563564,0.00029381,2,"2024-02-10T20:10:48.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700392,1707595848676,-152.169153,0.00029458,2,"2024-02-10T20:10:48.676",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700393,1707595848685,-363.101182,0.00029458,2,"2024-02-10T20:10:48.685",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700394,1707595848694,-1200.483822,0.00029458,2,"2024-02-10T20:10:48.694",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700395,1707595848704,-195.05869,0.00029458,2,"2024-02-10T20:10:48.704",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700396,1707595848713,-7312.927488,0.00029458,2,"2024-02-10T20:10:48.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700397,1707595848722,-2075.782989,0.00029458,2,"2024-02-10T20:10:48.722",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700398,1707595848732,-175.552822,0.00029458,2,"2024-02-10T20:10:48.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700399,1707595848741,-227.00530143,0.000295,3,"2024-02-10T20:10:48.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700400,1707595848751,-462.35,0.00029509,2,"2024-02-10T20:10:48.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700401,1707595848760,-3263.66,0.00029514,2,"2024-02-10T20:10:48.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700402,1707595848770,-150.0,0.00029589,2,"2024-02-10T20:10:48.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700403,1707595848779,-170.0,0.000296,18,"2024-02-10T20:10:48.779",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700404,1707595848789,-207.0,0.00029638,13,"2024-02-10T20:10:48.789",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700405,1707595848798,-4944.00299631,0.00029699,2,"2024-02-10T20:10:48.798",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700406,1707595848808,-211.29114182,0.00029711,2,"2024-02-10T20:10:48.808",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700407,1707595848818,-176.98585251,0.000298,2,"2024-02-10T20:10:48.818",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700408,1707595848827,-363.101182,0.00029817,2,"2024-02-10T20:10:48.827",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700409,1707595848836,-1200.483822,0.00029817,2,"2024-02-10T20:10:48.836",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700410,1707595848846,-7312.927488,0.00029817,2,"2024-02-10T20:10:48.846",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700411,1707595848855,-2075.782989,0.00029817,2,"2024-02-10T20:10:48.855",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700412,1707595848865,-175.552822,0.00029817,2,"2024-02-10T20:10:48.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700413,1707595848874,-71645.72511981,0.000299,2,"2024-02-10T20:10:48.874",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700414,1707595848883,-1449.90822781,0.000299,17,"2024-02-10T20:10:48.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700415,1707595848893,-2610.85916227,0.000299,4,"2024-02-10T20:10:48.893",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700416,1707595848903,-6419.99051606,0.0002996,2,"2024-02-10T20:10:48.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700417,1707595848914,-9345.1851162,0.00029979,2,"2024-02-10T20:10:48.914",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700418,1707595848924,-93755.9974891,0.00029979,2,"2024-02-10T20:10:48.924",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700419,1707595848933,-20320.5256038,0.00029979,2,"2024-02-10T20:10:48.933",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700420,1707595848942,-2876.2776903,0.00029979,2,"2024-02-10T20:10:48.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700421,1707595848952,-151.0,0.00029996,2,"2024-02-10T20:10:48.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700422,1707595848961,-39225.42780599,0.00029996,2,"2024-02-10T20:10:48.961",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700423,1707595848971,-150876.644617,0.00029999,2,"2024-02-10T20:10:48.971",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700424,1707595848980,-50000.0,0.0003,2,"2024-02-10T20:10:48.980",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700425,1707595848990,-405.5599385,0.0003,4,"2024-02-10T20:10:48.990",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700426,1707595849000,-910.73661852,0.0003,4,"2024-02-10T20:10:49.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700427,1707595849010,-448.73493482,0.0003,4,"2024-02-10T20:10:49.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700428,1707595849019,-156.34939822,0.0003,4,"2024-02-10T20:10:49.019",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700429,1707595849029,-818.92618057,0.0003,4,"2024-02-10T20:10:49.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700430,1707595849038,-4143.81924691,0.0003,2,"2024-02-10T20:10:49.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700431,1707595849048,-588.95321847,0.0003,2,"2024-02-10T20:10:49.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700432,1707595849057,-19139.32910649,0.0003,4,"2024-02-10T20:10:49.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700433,1707595849067,-155.77266645,0.0003,4,"2024-02-10T20:10:49.067",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700434,1707595849077,-1816.55563643,0.0003,4,"2024-02-10T20:10:49.077",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700435,1707595849086,-3000.0,0.0003,2,"2024-02-10T20:10:49.086",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700436,1707595849095,-396.59503377,0.0003,3,"2024-02-10T20:10:49.095",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700437,1707595849106,-192967.706,0.0003,2,"2024-02-10T20:10:49.106",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700438,1707595849115,-2000.0,0.0003,2,"2024-02-10T20:10:49.115",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700439,1707595849125,-368.5962773,0.0003,4,"2024-02-10T20:10:49.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700440,1707595849135,-155.48065286,0.0003,4,"2024-02-10T20:10:49.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700441,1707595849145,-155.22302261,0.0003,4,"2024-02-10T20:10:49.145",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700442,1707595849154,-155.55685611,0.0003,4,"2024-02-10T20:10:49.154",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700443,1707595849164,-195.43246941,0.0003,4,"2024-02-10T20:10:49.164",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700444,1707595849174,-155.30694181,0.0003,4,"2024-02-10T20:10:49.174",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700445,1707595849184,-2654.24680678,0.0003,4,"2024-02-10T20:10:49.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700446,1707595849193,-173.28795114,0.0003,4,"2024-02-10T20:10:49.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700447,1707595849203,-750.14973773,0.0003,2,"2024-02-10T20:10:49.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700448,1707595849213,-1191.36,0.0003,2,"2024-02-10T20:10:49.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700449,1707595849223,-326.04070424,0.0003,2,"2024-02-10T20:10:49.223",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700450,1707595849232,-313.27791858,0.0003,2,"2024-02-10T20:10:49.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700451,1707595849242,-1000.0,0.0003,3,"2024-02-10T20:10:49.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700452,1707595849252,-1000.0,0.0003,3,"2024-02-10T20:10:49.252",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700453,1707595849262,-176.82372163,0.0003,4,"2024-02-10T20:10:49.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700454,1707595849271,-500.0,0.0003,2,"2024-02-10T20:10:49.271",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700455,1707595849281,-158.18588323,0.0003,5,"2024-02-10T20:10:49.281",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700456,1707595849291,-3000.0,0.0003,2,"2024-02-10T20:10:49.291",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700457,1707595849300,-3000.0,0.0003,2,"2024-02-10T20:10:49.300",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700458,1707595849310,-153.75,0.0003,2,"2024-02-10T20:10:49.310",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700459,1707595849320,-153.75,0.0003,2,"2024-02-10T20:10:49.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700460,1707595849329,-153.75,0.0003,2,"2024-02-10T20:10:49.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700461,1707595849340,-153.75,0.0003,2,"2024-02-10T20:10:49.340",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700462,1707595849350,-153.75,0.0003,2,"2024-02-10T20:10:49.350",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700463,1707595849360,-153.75,0.0003,2,"2024-02-10T20:10:49.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700464,1707595849370,-200.0,0.0003,2,"2024-02-10T20:10:49.370",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700465,1707595849381,-3000.0,0.0003,2,"2024-02-10T20:10:49.381",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700466,1707595849391,-3000.0,0.0003,2,"2024-02-10T20:10:49.391",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700467,1707595849401,-3000.0,0.0003,2,"2024-02-10T20:10:49.401",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700468,1707595849410,-3000.0,0.0003,2,"2024-02-10T20:10:49.410",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700469,1707595849420,-3000.0,0.0003,2,"2024-02-10T20:10:49.420",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700470,1707595849429,-3000.0,0.0003,2,"2024-02-10T20:10:49.429",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700471,1707595849439,-2088.68274,0.0003,2,"2024-02-10T20:10:49.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700472,1707595849448,-167.987867,0.0003,2,"2024-02-10T20:10:49.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700473,1707595849457,-204.0,0.0003,2,"2024-02-10T20:10:49.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700474,1707595849467,-1000.0,0.0003,2,"2024-02-10T20:10:49.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700475,1707595849476,-3000.0,0.0003001,2,"2024-02-10T20:10:49.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700476,1707595849485,-5467.234947,0.0003002,2,"2024-02-10T20:10:49.485",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700477,1707595849495,-653.78,0.00030022,2,"2024-02-10T20:10:49.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700478,1707595849505,-170.0,0.000301,18,"2024-02-10T20:10:49.505",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700479,1707595849515,-19847.20563564,0.00030131,2,"2024-02-10T20:10:49.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700480,1707595849524,-15613.06,0.00030137,2,"2024-02-10T20:10:49.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700481,1707595849534,-150.0,0.00030137,2,"2024-02-10T20:10:49.534",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700482,1707595849543,-155.0,0.00030137,2,"2024-02-10T20:10:49.543",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700483,1707595849553,-156.67333248,0.00030137,2,"2024-02-10T20:10:49.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700484,1707595849563,-190.630253,0.00030176,2,"2024-02-10T20:10:49.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700485,1707595849573,-190.466183,0.00030176,2,"2024-02-10T20:10:49.573",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700486,1707595849583,-152.169153,0.00030176,2,"2024-02-10T20:10:49.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700487,1707595849592,-363.101182,0.00030176,2,"2024-02-10T20:10:49.592",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700488,1707595849602,-1200.483822,0.00030176,2,"2024-02-10T20:10:49.602",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700489,1707595849611,-195.05869,0.00030176,2,"2024-02-10T20:10:49.611",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700490,1707595849621,-7312.927488,0.00030176,2,"2024-02-10T20:10:49.621",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700491,1707595849630,-2075.782989,0.00030176,2,"2024-02-10T20:10:49.630",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700492,1707595849640,-175.552822,0.00030176,2,"2024-02-10T20:10:49.640",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700493,1707595849649,-437.34280354,0.000302,2,"2024-02-10T20:10:49.649",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700494,1707595849659,-171840.0,0.0003026,5,"2024-02-10T20:10:49.659",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700495,1707595849669,-453.0,0.0003043,2,"2024-02-10T20:10:49.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700496,1707595849679,-170.0,0.000306,19,"2024-02-10T20:10:49.679",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700497,1707595849689,-150.0,0.00030714,2,"2024-02-10T20:10:49.689",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700498,1707595849698,-1030.66260837,0.0003075,2,"2024-02-10T20:10:49.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700499,1707595849708,-1000.0,0.000308,2,"2024-02-10T20:10:49.708",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700500,1707595849718,-75829.7933499,0.000308,2,"2024-02-10T20:10:49.718",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700501,1707595849728,-500.0,0.000308,2,"2024-02-10T20:10:49.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700502,1707595849737,-671.88,0.0003088,2,"2024-02-10T20:10:49.737",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700503,1707595849747,-173.73557067,0.0003088,2,"2024-02-10T20:10:49.747",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700504,1707595849757,-19847.20563564,0.0003088,2,"2024-02-10T20:10:49.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700505,1707595849767,-15999.16891715,0.000309,2,"2024-02-10T20:10:49.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700506,1707595849777,-39225.42780599,0.00030975,2,"2024-02-10T20:10:49.777",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700507,1707595849787,-274577.99464193,0.00030977,2,"2024-02-10T20:10:49.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700508,1707595849796,-3927145.21745432,0.0003098,2,"2024-02-10T20:10:49.796",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700509,1707595849806,-200000.0,0.00030994,7,"2024-02-10T20:10:49.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700510,1707595849885,-50000.0,0.00031,2,"2024-02-10T20:10:49.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700511,1707595849896,-339.21094698,0.00031,4,"2024-02-10T20:10:49.896",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700512,1707595849908,-155.6040122,0.00031,4,"2024-02-10T20:10:49.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700513,1707595849917,-371.76701925,0.00031,2,"2024-02-10T20:10:49.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700514,1707595849927,-2076.46656144,0.00031,7,"2024-02-10T20:10:49.927",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700515,1707595849936,-1386.0,0.00031,3,"2024-02-10T20:10:49.936",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700516,1707595849946,-7168.66559272,0.00031,4,"2024-02-10T20:10:49.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700517,1707595849956,-7647.35030142,0.00031,2,"2024-02-10T20:10:49.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700518,1707595849965,-1400.0,0.00031,3,"2024-02-10T20:10:49.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700519,1707595849975,-1998.44,0.00031,2,"2024-02-10T20:10:49.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700520,1707595849985,-305.44,0.00031,2,"2024-02-10T20:10:49.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700521,1707595849995,-170.0,0.000311,19,"2024-02-10T20:10:49.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700522,1707595850005,-150.0,0.00031291,2,"2024-02-10T20:10:50.005",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700523,1707595850014,-538.87567825,0.000314,30,"2024-02-10T20:10:50.014",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700524,1707595850023,-151.0,0.00031432,120,"2024-02-10T20:10:50.023",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700525,1707595850033,-1000.0,0.000315,2,"2024-02-10T20:10:50.033",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700526,1707595850042,-155.0,0.00031507,2,"2024-02-10T20:10:50.042",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700527,1707595850051,-1000.0,0.00031583,7,"2024-02-10T20:10:50.051",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700528,1707595850060,-423.84767307,0.00031583,2,"2024-02-10T20:10:50.060",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700529,1707595850071,-1000.0,0.00031583,7,"2024-02-10T20:10:50.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700530,1707595850080,-1000.0,0.00031583,7,"2024-02-10T20:10:50.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700531,1707595850089,-1000.0,0.00031583,7,"2024-02-10T20:10:50.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700532,1707595850098,-4310.49093709,0.00031583,5,"2024-02-10T20:10:50.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700533,1707595850107,-1000.0,0.00031583,7,"2024-02-10T20:10:50.107",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700534,1707595850117,-1000.0,0.00031583,7,"2024-02-10T20:10:50.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700535,1707595850127,-1000.0,0.00031583,7,"2024-02-10T20:10:50.127",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700536,1707595850137,-1000.0,0.00031583,7,"2024-02-10T20:10:50.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700537,1707595850146,-2601.42461223,0.00031583,5,"2024-02-10T20:10:50.146",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700538,1707595850155,-170.0,0.000316,20,"2024-02-10T20:10:50.155",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700539,1707595850165,-253.16,0.00031644,2,"2024-02-10T20:10:50.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700540,1707595850174,-180.0,0.00031644,2,"2024-02-10T20:10:50.174",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700541,1707595850185,-773.93877124,0.00031742,2,"2024-02-10T20:10:50.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700542,1707595850194,-558.0,0.0003178,3,"2024-02-10T20:10:50.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700543,1707595850204,-905.03127682,0.000318,2,"2024-02-10T20:10:50.204",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700544,1707595850213,-91521.8323498,0.000318,2,"2024-02-10T20:10:50.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700545,1707595850222,-2519.0,0.00031857,2,"2024-02-10T20:10:50.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700546,1707595850232,-343.0,0.00031857,2,"2024-02-10T20:10:50.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700547,1707595850241,-150.0,0.00031867,2,"2024-02-10T20:10:50.241",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700548,1707595850250,-19818.0,0.0003188,2,"2024-02-10T20:10:50.250",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700549,1707595850260,-2286.0,0.0003188,2,"2024-02-10T20:10:50.260",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700550,1707595850269,-1036.0,0.0003188,2,"2024-02-10T20:10:50.269",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700551,1707595850279,-1500.0,0.000319,2,"2024-02-10T20:10:50.279",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700552,1707595850289,-630.12,0.00031942,2,"2024-02-10T20:10:50.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700553,1707595850298,-840.0,0.00031956,2,"2024-02-10T20:10:50.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700554,1707595850307,-2831.0,0.00031956,2,"2024-02-10T20:10:50.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700555,1707595850317,-951.0,0.00031956,2,"2024-02-10T20:10:50.317",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700556,1707595850326,-1232.0,0.00031956,2,"2024-02-10T20:10:50.326",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700557,1707595850336,-1253.0,0.00031956,2,"2024-02-10T20:10:50.336",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700558,1707595850345,-50000.0,0.00032,3,"2024-02-10T20:10:50.345",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700559,1707595850354,-13153.45698237,0.00032,4,"2024-02-10T20:10:50.354",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700560,1707595850364,-18325.72114477,0.00032,2,"2024-02-10T20:10:50.364",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700561,1707595850374,-1970.06457049,0.00032,2,"2024-02-10T20:10:50.374",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700562,1707595850383,-1000.0,0.00032,3,"2024-02-10T20:10:50.383",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700563,1707595850393,-300.0,0.00032,33,"2024-02-10T20:10:50.393",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700564,1707595850402,-249.33097091,0.00032067,2,"2024-02-10T20:10:50.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700565,1707595850412,-151.0,0.00032073,30,"2024-02-10T20:10:50.412",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700566,1707595850421,-170.0,0.000321,21,"2024-02-10T20:10:50.421",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700567,1707595850430,-1000.0,0.00032143,2,"2024-02-10T20:10:50.430",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700568,1707595850439,-462.35,0.00032192,2,"2024-02-10T20:10:50.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700569,1707595850448,-165.25,0.00032246,2,"2024-02-10T20:10:50.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700570,1707595850458,-150.0,0.00032444,2,"2024-02-10T20:10:50.458",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700571,1707595850467,-305.44,0.00032455,2,"2024-02-10T20:10:50.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700572,1707595850476,-165.37,0.00032457,2,"2024-02-10T20:10:50.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700573,1707595850485,-170.0,0.000326,21,"2024-02-10T20:10:50.485",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700574,1707595850495,-1998.44,0.00032705,2,"2024-02-10T20:10:50.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700575,1707595850504,-151.0,0.00032728,7,"2024-02-10T20:10:50.504",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700576,1707595850513,-317597.10446905,0.0003278,5,"2024-02-10T20:10:50.513",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700577,1707595850522,-681.97,0.00032876,2,"2024-02-10T20:10:50.522",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700578,1707595850531,-55535.04,0.00032877,2,"2024-02-10T20:10:50.531",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700579,1707595850540,-37260.02,0.00032877,2,"2024-02-10T20:10:50.540",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700580,1707595850549,-150.0,0.00032877,30,"2024-02-10T20:10:50.549",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700581,1707595850563,-155.0,0.00032877,2,"2024-02-10T20:10:50.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700582,1707595850573,-375.0,0.000329,2,"2024-02-10T20:10:50.573",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700583,1707595850582,-50000.0,0.00033,3,"2024-02-10T20:10:50.582",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700584,1707595850591,-493.34606694,0.00033,4,"2024-02-10T20:10:50.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700585,1707595850601,-285.84592277,0.00033,5,"2024-02-10T20:10:50.601",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700586,1707595850610,-527.39000837,0.00033,4,"2024-02-10T20:10:50.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700587,1707595850620,-7425.03791715,0.00033,2,"2024-02-10T20:10:50.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700588,1707595850629,-964.15190369,0.00033,2,"2024-02-10T20:10:50.629",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700589,1707595850638,-600.0,0.00033,34,"2024-02-10T20:10:50.638",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700590,1707595850648,-1450.0,0.00033,3,"2024-02-10T20:10:50.648",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700591,1707595850657,-204.0,0.00033,2,"2024-02-10T20:10:50.657",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700592,1707595850666,-1000.0,0.0003302,7,"2024-02-10T20:10:50.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700593,1707595850675,-150.0,0.00033021,2,"2024-02-10T20:10:50.675",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700594,1707595850685,-1600.268967,0.00033082,2,"2024-02-10T20:10:50.685",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700595,1707595850694,-170.0,0.000331,22,"2024-02-10T20:10:50.694",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700596,1707595850703,-671.88,0.00033144,2,"2024-02-10T20:10:50.703",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700597,1707595850713,-681.97,0.0003315,2,"2024-02-10T20:10:50.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700598,1707595850722,-150.1,0.000332,2,"2024-02-10T20:10:50.722",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700599,1707595850732,-150.1,0.000332,3,"2024-02-10T20:10:50.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700600,1707595850741,-153.75,0.000332,2,"2024-02-10T20:10:50.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700601,1707595850750,-153.75,0.000332,2,"2024-02-10T20:10:50.750",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700602,1707595850759,-153.75,0.000332,2,"2024-02-10T20:10:50.759",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700603,1707595850768,-153.75,0.000332,2,"2024-02-10T20:10:50.768",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700604,1707595850777,-153.75,0.000332,2,"2024-02-10T20:10:50.777",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700605,1707595850787,-153.75,0.000332,2,"2024-02-10T20:10:50.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700606,1707595850796,-153.75,0.000332,2,"2024-02-10T20:10:50.796",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700607,1707595850805,-153.75,0.000332,2,"2024-02-10T20:10:50.805",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700608,1707595850814,-153.75,0.000332,2,"2024-02-10T20:10:50.814",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700609,1707595850823,-153.75,0.000332,2,"2024-02-10T20:10:50.823",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700610,1707595850832,-153.75,0.000332,2,"2024-02-10T20:10:50.832",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700611,1707595850841,-153.75,0.000332,2,"2024-02-10T20:10:50.841",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700612,1707595850850,-5865.26286863,0.000333,4,"2024-02-10T20:10:50.850",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700613,1707595850859,-151.0,0.00033396,4,"2024-02-10T20:10:50.859",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700614,1707595850868,-283.56866487,0.00033404,2,"2024-02-10T20:10:50.868",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700615,1707595850878,-681.97,0.00033424,2,"2024-02-10T20:10:50.878",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700616,1707595850887,-207.0,0.00033433,19,"2024-02-10T20:10:50.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700617,1707595850899,-1600.268967,0.00033495,2,"2024-02-10T20:10:50.899",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700618,1707595850908,-731.71422531,0.000335,2,"2024-02-10T20:10:50.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700619,1707595850917,-1000.0,0.000335,2,"2024-02-10T20:10:50.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700620,1707595850927,-1831.78,0.000335,2,"2024-02-10T20:10:50.927",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700621,1707595850936,-1831.78,0.000335,2,"2024-02-10T20:10:50.936",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700622,1707595850946,-1831.78,0.000335,2,"2024-02-10T20:10:50.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700623,1707595850956,-1831.78,0.000335,2,"2024-02-10T20:10:50.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700624,1707595850965,-1831.78,0.000335,2,"2024-02-10T20:10:50.965",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700625,1707595850975,-1831.78,0.000335,2,"2024-02-10T20:10:50.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700626,1707595850985,-1831.78,0.000335,2,"2024-02-10T20:10:50.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700627,1707595850995,-1831.78,0.000335,2,"2024-02-10T20:10:50.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700628,1707595851004,-1831.78,0.000335,2,"2024-02-10T20:10:51.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700629,1707595851013,-1831.78,0.000335,2,"2024-02-10T20:10:51.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700630,1707595851023,-1831.78,0.000335,2,"2024-02-10T20:10:51.023",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700631,1707595851033,-1831.78,0.000335,2,"2024-02-10T20:10:51.033",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700632,1707595851042,-1831.78,0.000335,2,"2024-02-10T20:10:51.042",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700633,1707595851052,-1831.78,0.000335,2,"2024-02-10T20:10:51.052",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700634,1707595851063,-1831.78,0.000335,2,"2024-02-10T20:10:51.063",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700635,1707595851073,-1831.78,0.000335,2,"2024-02-10T20:10:51.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700636,1707595851083,-1831.78,0.000335,2,"2024-02-10T20:10:51.083",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700637,1707595851092,-1831.78,0.000335,2,"2024-02-10T20:10:51.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700638,1707595851101,-1831.78,0.000335,2,"2024-02-10T20:10:51.101",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700639,1707595851111,-1831.78,0.000335,2,"2024-02-10T20:10:51.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700640,1707595851120,-150.0,0.00033598,2,"2024-02-10T20:10:51.120",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700641,1707595851129,-170.0,0.000336,22,"2024-02-10T20:10:51.129",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700642,1707595851138,-681.97,0.00033698,2,"2024-02-10T20:10:51.138",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700643,1707595851147,-150.0,0.00033769,30,"2024-02-10T20:10:51.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700644,1707595851156,-9963.04302777,0.0003377,3,"2024-02-10T20:10:51.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700645,1707595851166,-24832.11208212,0.0003377,3,"2024-02-10T20:10:51.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700646,1707595851175,-123143.48922565,0.0003377,10,"2024-02-10T20:10:51.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700647,1707595851184,-50000.0,0.0003377,10,"2024-02-10T20:10:51.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700648,1707595851194,-45672.24429307,0.0003377,10,"2024-02-10T20:10:51.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700649,1707595851203,-153.65706983,0.000339,2,"2024-02-10T20:10:51.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700650,1707595851212,-153.6570698,0.000339,2,"2024-02-10T20:10:51.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700651,1707595851222,-153.6570698,0.000339,2,"2024-02-10T20:10:51.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700652,1707595851231,-153.6570698,0.000339,2,"2024-02-10T20:10:51.231",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700653,1707595851241,-153.6570698,0.000339,2,"2024-02-10T20:10:51.241",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700654,1707595851251,-153.6570698,0.000339,2,"2024-02-10T20:10:51.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700655,1707595851260,-1600.268967,0.00033909,2,"2024-02-10T20:10:51.260",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700656,1707595851269,-305.44,0.0003391,2,"2024-02-10T20:10:51.269",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700657,1707595851278,-681.97,0.00033972,2,"2024-02-10T20:10:51.278",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700658,1707595851287,-50000.0,0.00034,4,"2024-02-10T20:10:51.287",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700659,1707595851297,-767.10554147,0.00034,4,"2024-02-10T20:10:51.297",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700660,1707595851306,-500.0,0.00034,2,"2024-02-10T20:10:51.306",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700661,1707595851316,-600.0,0.00034,35,"2024-02-10T20:10:51.316",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700662,1707595851326,-151.0,0.00034077,2,"2024-02-10T20:10:51.326",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700663,1707595851335,-170.0,0.000341,23,"2024-02-10T20:10:51.335",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700664,1707595851345,-150.0,0.00034175,2,"2024-02-10T20:10:51.345",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700665,1707595851354,-681.97,0.00034246,2,"2024-02-10T20:10:51.354",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700666,1707595851363,-155.0,0.00034247,2,"2024-02-10T20:10:51.363",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700667,1707595851373,-1000.0,0.00034286,2,"2024-02-10T20:10:51.373",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700668,1707595851383,-1600.268967,0.00034322,2,"2024-02-10T20:10:51.383",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700669,1707595851392,-1000.0,0.00034346,7,"2024-02-10T20:10:51.392",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700670,1707595851402,-1000.0,0.00034346,7,"2024-02-10T20:10:51.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700671,1707595851411,-1000.0,0.00034346,7,"2024-02-10T20:10:51.411",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700672,1707595851420,-1998.44,0.0003441,2,"2024-02-10T20:10:51.420",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700673,1707595851430,-1935.9366652,0.00034427,2,"2024-02-10T20:10:51.430",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700674,1707595851439,-345.786678,0.0003452,2,"2024-02-10T20:10:51.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700675,1707595851448,-2577.104572,0.0003452,2,"2024-02-10T20:10:51.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700676,1707595851457,-6457.483565,0.0003452,2,"2024-02-10T20:10:51.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700677,1707595851467,-1574.202813,0.0003452,2,"2024-02-10T20:10:51.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700678,1707595851476,-1189.144679,0.0003452,2,"2024-02-10T20:10:51.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700679,1707595851485,-681.97,0.0003452,2,"2024-02-10T20:10:51.485",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700680,1707595851495,-10000.0,0.00034521,2,"2024-02-10T20:10:51.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700681,1707595851504,-150.0,0.00034548,10,"2024-02-10T20:10:51.504",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700682,1707595851513,-170.0,0.000346,23,"2024-02-10T20:10:51.513",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700683,1707595851523,-1600.268967,0.00034736,2,"2024-02-10T20:10:51.523",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700684,1707595851532,-150.0,0.00034751,2,"2024-02-10T20:10:51.532",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700685,1707595851542,-1000.0,0.0003479,7,"2024-02-10T20:10:51.542",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700686,1707595851551,-518.680017,0.00034794,2,"2024-02-10T20:10:51.551",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700687,1707595851561,-3865.656858,0.00034794,2,"2024-02-10T20:10:51.561",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700688,1707595851570,-9686.225348,0.00034794,2,"2024-02-10T20:10:51.570",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700689,1707595851580,-2361.30422,0.00034794,2,"2024-02-10T20:10:51.580",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700690,1707595851589,-1783.717019,0.00034794,2,"2024-02-10T20:10:51.589",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700691,1707595851599,-681.97,0.00034794,2,"2024-02-10T20:10:51.599",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700692,1707595851608,-264.25463404,0.000348,2,"2024-02-10T20:10:51.608",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700693,1707595851618,-2519.0,0.00034857,2,"2024-02-10T20:10:51.618",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700694,1707595851627,-343.0,0.00034857,2,"2024-02-10T20:10:51.627",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700695,1707595851637,-11078.539,0.0003488,2,"2024-02-10T20:10:51.637",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700696,1707595851646,-2286.0,0.0003488,2,"2024-02-10T20:10:51.646",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700697,1707595851656,-9013.93953825,0.000349,4,"2024-02-10T20:10:51.656",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700698,1707595851666,-1200.0,0.000349,10,"2024-02-10T20:10:51.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700699,1707595851675,-6576.17714998,0.000349,2,"2024-02-10T20:10:51.675",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700700,1707595851684,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.684",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700701,1707595851694,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.694",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700702,1707595851703,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.703",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700703,1707595851712,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.712",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700704,1707595851723,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700705,1707595851732,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700706,1707595851742,-6576.17714989,0.000349,2,"2024-02-10T20:10:51.742",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700707,1707595851751,-58000.0,0.00034913,3,"2024-02-10T20:10:51.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700708,1707595851761,-58000.0,0.00034922,3,"2024-02-10T20:10:51.761",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700709,1707595851770,-359.90004738,0.00034931,2,"2024-02-10T20:10:51.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700710,1707595851779,-691.573356,0.00034931,2,"2024-02-10T20:10:51.779",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700711,1707595851789,-5154.209144,0.00034931,2,"2024-02-10T20:10:51.789",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700712,1707595851798,-12914.96713,0.00034931,2,"2024-02-10T20:10:51.798",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700713,1707595851807,-3148.405627,0.00034931,2,"2024-02-10T20:10:51.807",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700714,1707595851816,-2378.289359,0.00034931,2,"2024-02-10T20:10:51.816",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700715,1707595851826,-58000.0,0.00034931,3,"2024-02-10T20:10:51.826",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700716,1707595851836,-445.88817028,0.00034931,3,"2024-02-10T20:10:51.836",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700717,1707595851845,-1000.0,0.00034952,7,"2024-02-10T20:10:51.845",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700718,1707595851855,-816.0,0.00034956,2,"2024-02-10T20:10:51.855",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700719,1707595851865,-2766.201,0.00034956,2,"2024-02-10T20:10:51.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700720,1707595851874,-951.0,0.00034956,2,"2024-02-10T20:10:51.874",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700721,1707595851883,-1232.0,0.00034956,2,"2024-02-10T20:10:51.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700722,1707595851893,-1253.0,0.00034956,2,"2024-02-10T20:10:51.893",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700723,1707595851904,-150.0,0.00034999,30,"2024-02-10T20:10:51.904",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700724,1707595851917,-50000.0,0.00035,5,"2024-02-10T20:10:51.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700725,1707595851928,-66083.13803128,0.00035,4,"2024-02-10T20:10:51.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700726,1707595851938,-186.9448743,0.00035,4,"2024-02-10T20:10:51.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700727,1707595851948,-450.84278538,0.00035,4,"2024-02-10T20:10:51.948",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700728,1707595851958,-155.0,0.00035,2,"2024-02-10T20:10:51.958",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700729,1707595851968,-660.9443613,0.00035,4,"2024-02-10T20:10:51.968",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700730,1707595851980,-3103.0,0.00035,2,"2024-02-10T20:10:51.980",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700731,1707595851991,-10000.0,0.00035,5,"2024-02-10T20:10:51.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700732,1707595852000,-6092.0,0.00035,3,"2024-02-10T20:10:52.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700733,1707595852010,-524.89020244,0.00035,2,"2024-02-10T20:10:52.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700734,1707595852019,-937.62859704,0.00035,2,"2024-02-10T20:10:52.019",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700735,1707595852029,-165.0,0.00035,2,"2024-02-10T20:10:52.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700736,1707595852038,-165.0,0.00035,2,"2024-02-10T20:10:52.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700737,1707595852048,-16318.01165163,0.00035,30,"2024-02-10T20:10:52.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700738,1707595852057,-1500.0,0.00035,3,"2024-02-10T20:10:52.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700739,1707595852067,-1185.76083569,0.00035,2,"2024-02-10T20:10:52.067",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700740,1707595852076,-1185.76083569,0.00035,2,"2024-02-10T20:10:52.076",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700741,1707595852086,-1288.38157118,0.00035,2,"2024-02-10T20:10:52.086",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700742,1707595852096,-1288.38157118,0.00035,2,"2024-02-10T20:10:52.096",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700743,1707595852105,-229.28164874,0.00035,2,"2024-02-10T20:10:52.105",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700744,1707595852115,-229.28164874,0.00035,2,"2024-02-10T20:10:52.115",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700745,1707595852124,-229.28164874,0.00035,2,"2024-02-10T20:10:52.124",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700746,1707595852134,-229.28164874,0.00035,2,"2024-02-10T20:10:52.134",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700747,1707595852144,-229.28164874,0.00035,2,"2024-02-10T20:10:52.144",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700748,1707595852153,-229.28164874,0.00035,2,"2024-02-10T20:10:52.153",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700749,1707595852163,-229.28164874,0.00035,2,"2024-02-10T20:10:52.163",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700750,1707595852173,-229.28164874,0.00035,2,"2024-02-10T20:10:52.173",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700751,1707595852182,-229.28164874,0.00035,2,"2024-02-10T20:10:52.182",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700752,1707595852192,-229.28164874,0.00035,2,"2024-02-10T20:10:52.192",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700753,1707595852202,-229.28164874,0.00035,2,"2024-02-10T20:10:52.202",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700754,1707595852213,-229.28164874,0.00035,2,"2024-02-10T20:10:52.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700755,1707595852222,-229.28164874,0.00035,2,"2024-02-10T20:10:52.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700756,1707595852232,-229.28164874,0.00035,2,"2024-02-10T20:10:52.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700757,1707595852241,-181.0,0.00035,2,"2024-02-10T20:10:52.241",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700758,1707595852252,-77979.18537391,0.00035,2,"2024-02-10T20:10:52.252",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700759,1707595852262,-77979.18537391,0.00035,2,"2024-02-10T20:10:52.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700760,1707595852271,-77979.18537391,0.00035,2,"2024-02-10T20:10:52.271",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700761,1707595852282,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.282",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700762,1707595852291,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.291",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700763,1707595852302,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.302",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700764,1707595852311,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.311",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700765,1707595852321,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.321",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700766,1707595852331,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.331",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700767,1707595852341,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700768,1707595852350,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.350",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700769,1707595852360,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700770,1707595852370,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.370",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700771,1707595852380,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.380",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700772,1707595852390,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.390",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700773,1707595852399,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.399",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700774,1707595852409,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.409",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700775,1707595852418,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.418",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700776,1707595852428,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.428",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700777,1707595852437,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.437",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700778,1707595852447,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.447",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700779,1707595852456,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.456",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700780,1707595852466,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700781,1707595852476,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700782,1707595852485,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.485",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700783,1707595852495,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700784,1707595852505,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.505",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700785,1707595852515,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700786,1707595852525,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.525",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700787,1707595852535,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700788,1707595852545,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.545",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700789,1707595852554,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700790,1707595852564,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.564",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700791,1707595852574,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.574",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700792,1707595852583,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700793,1707595852594,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.594",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700794,1707595852604,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700795,1707595852614,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700796,1707595852624,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.624",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700797,1707595852635,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.635",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700798,1707595852644,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.644",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700799,1707595852655,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.655",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700800,1707595852664,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.664",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700801,1707595852673,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.673",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700802,1707595852683,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.683",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700803,1707595852693,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.693",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700804,1707595852702,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.702",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700805,1707595852712,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.712",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700806,1707595852721,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.721",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700807,1707595852730,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.730",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700808,1707595852740,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.740",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700809,1707595852749,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.749",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700810,1707595852759,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.759",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700811,1707595852769,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700812,1707595852778,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700813,1707595852788,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.788",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700814,1707595852798,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.798",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700815,1707595852807,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.807",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700816,1707595852817,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.817",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700817,1707595852826,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.826",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700818,1707595852836,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.836",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700819,1707595852845,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.845",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700820,1707595852855,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.855",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700821,1707595852864,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.864",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700822,1707595852873,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700823,1707595852884,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.884",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700824,1707595852896,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.896",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700825,1707595852907,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.907",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700826,1707595852917,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700827,1707595852926,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.926",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700828,1707595852935,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.935",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700829,1707595852945,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.945",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700830,1707595852954,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.954",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700831,1707595852964,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.964",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700832,1707595852973,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.973",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700833,1707595852984,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700834,1707595852994,-2490.02627106,0.00035,2,"2024-02-10T20:10:52.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700835,1707595853003,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700836,1707595853013,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700837,1707595853022,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700838,1707595853031,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.031",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700839,1707595853041,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.041",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700840,1707595853050,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.050",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700841,1707595853059,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.059",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700842,1707595853068,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.068",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700843,1707595853078,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.078",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700844,1707595853087,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.087",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700845,1707595853097,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.097",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700846,1707595853107,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.107",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700847,1707595853117,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700848,1707595853127,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.127",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700849,1707595853137,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700850,1707595853147,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700851,1707595853156,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700852,1707595853165,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700853,1707595853175,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700854,1707595853184,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700855,1707595853193,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700856,1707595853203,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700857,1707595853213,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700858,1707595853223,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.223",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700859,1707595853232,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700860,1707595853242,-2490.02627106,0.00035,2,"2024-02-10T20:10:53.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700861,1707595853251,-4000.0,0.00035,4,"2024-02-10T20:10:53.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700862,1707595853261,-864.466695,0.00035068,2,"2024-02-10T20:10:53.261",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700863,1707595853270,-6442.761431,0.00035068,2,"2024-02-10T20:10:53.270",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700864,1707595853280,-16143.708913,0.00035068,2,"2024-02-10T20:10:53.280",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700865,1707595853290,-3935.507034,0.00035068,2,"2024-02-10T20:10:53.290",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700866,1707595853300,-2972.861699,0.00035068,2,"2024-02-10T20:10:53.300",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700867,1707595853309,-681.97,0.00035068,2,"2024-02-10T20:10:53.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700868,1707595853319,-170.0,0.000351,24,"2024-02-10T20:10:53.319",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700869,1707595853328,-963.12364756,0.00035131,2,"2024-02-10T20:10:53.328",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700870,1707595853338,-6576.17714989,0.00035151,2,"2024-02-10T20:10:53.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700871,1707595853348,-153.6570698,0.00035319,2,"2024-02-10T20:10:53.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700872,1707595853358,-150.0,0.00035328,2,"2024-02-10T20:10:53.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700873,1707595853367,-1210.253373,0.00035342,2,"2024-02-10T20:10:53.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700874,1707595853378,-9019.866003,0.00035342,2,"2024-02-10T20:10:53.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700875,1707595853387,-22601.192478,0.00035342,2,"2024-02-10T20:10:53.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700876,1707595853398,-5509.709848,0.00035342,2,"2024-02-10T20:10:53.398",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700877,1707595853408,-4162.006379,0.00035342,2,"2024-02-10T20:10:53.408",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700878,1707595853418,-681.97,0.00035342,2,"2024-02-10T20:10:53.418",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700879,1707595853428,-305.44,0.00035365,2,"2024-02-10T20:10:53.428",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700880,1707595853438,-671.88,0.00035407,2,"2024-02-10T20:10:53.438",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700881,1707595853448,-152.0,0.00035421,3,"2024-02-10T20:10:53.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700882,1707595853457,-5000.0,0.00035432,2,"2024-02-10T20:10:53.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700883,1707595853467,-434.0,0.0003554,2,"2024-02-10T20:10:53.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700884,1707595853476,-1500.0,0.000356,2,"2024-02-10T20:10:53.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700885,1707595853486,-170.0,0.000356,24,"2024-02-10T20:10:53.486",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700886,1707595853495,-217.69183596,0.00035615,30,"2024-02-10T20:10:53.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700887,1707595853505,-681.97,0.00035616,2,"2024-02-10T20:10:53.505",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700888,1707595853514,-500.0,0.00035616,2,"2024-02-10T20:10:53.514",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700889,1707595853523,-500.0,0.00035616,2,"2024-02-10T20:10:53.523",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700890,1707595853532,-500.0,0.00035616,2,"2024-02-10T20:10:53.532",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700891,1707595853541,-500.0,0.00035616,2,"2024-02-10T20:10:53.541",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700892,1707595853551,-500.0,0.00035616,2,"2024-02-10T20:10:53.551",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700893,1707595853561,-500.0,0.00035616,2,"2024-02-10T20:10:53.561",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700894,1707595853571,-500.0,0.00035616,2,"2024-02-10T20:10:53.571",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700895,1707595853580,-500.0,0.00035616,2,"2024-02-10T20:10:53.580",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700896,1707595853591,-500.0,0.00035616,2,"2024-02-10T20:10:53.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700897,1707595853784,-500.0,0.00035616,2,"2024-02-10T20:10:53.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700898,1707595853794,-500.0,0.00035616,2,"2024-02-10T20:10:53.794",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700899,1707595853803,-500.0,0.00035616,2,"2024-02-10T20:10:53.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700900,1707595853812,-500.0,0.00035616,2,"2024-02-10T20:10:53.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700901,1707595853821,-500.0,0.00035616,2,"2024-02-10T20:10:53.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700902,1707595853830,-500.0,0.00035616,2,"2024-02-10T20:10:53.830",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700903,1707595853839,-500.0,0.00035616,2,"2024-02-10T20:10:53.839",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700904,1707595853848,-500.0,0.00035616,2,"2024-02-10T20:10:53.848",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700905,1707595853857,-500.0,0.00035616,2,"2024-02-10T20:10:53.857",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700906,1707595853866,-500.0,0.00035616,2,"2024-02-10T20:10:53.866",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700907,1707595853875,-500.0,0.00035616,2,"2024-02-10T20:10:53.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700908,1707595853885,-10650.93,0.00035616,2,"2024-02-10T20:10:53.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700909,1707595853894,-3547.66,0.00035616,2,"2024-02-10T20:10:53.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700910,1707595853906,-1879787.1,0.00035616,2,"2024-02-10T20:10:53.906",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700911,1707595853923,-77979.18537391,0.00035616,2,"2024-02-10T20:10:53.923",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700912,1707595853932,-300.0,0.00035616,2,"2024-02-10T20:10:53.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700913,1707595853942,-155.0,0.00035617,2,"2024-02-10T20:10:53.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700914,1707595853951,-19000.65292053,0.000357,2,"2024-02-10T20:10:53.951",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700915,1707595853961,-10000.0,0.00035798,2,"2024-02-10T20:10:53.961",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700916,1707595853970,-1831.78,0.000358,3,"2024-02-10T20:10:53.970",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700917,1707595853980,-1831.78,0.000358,3,"2024-02-10T20:10:53.980",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700918,1707595853990,-1831.78,0.000358,3,"2024-02-10T20:10:53.990",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700919,1707595853999,-1831.78,0.000358,3,"2024-02-10T20:10:53.999",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700920,1707595854009,-1831.78,0.000358,3,"2024-02-10T20:10:54.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700921,1707595854018,-1831.78,0.000358,3,"2024-02-10T20:10:54.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700922,1707595854027,-1831.78,0.000358,3,"2024-02-10T20:10:54.027",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700923,1707595854036,-1831.78,0.000358,3,"2024-02-10T20:10:54.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700924,1707595854045,-1831.78,0.000358,3,"2024-02-10T20:10:54.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700925,1707595854054,-1831.78,0.000358,3,"2024-02-10T20:10:54.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700926,1707595854063,-1831.78,0.000358,3,"2024-02-10T20:10:54.063",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700927,1707595854074,-1831.78,0.000358,3,"2024-02-10T20:10:54.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700928,1707595854083,-1831.78,0.000358,3,"2024-02-10T20:10:54.083",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700929,1707595854092,-1831.78,0.000358,3,"2024-02-10T20:10:54.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700930,1707595854102,-1831.78,0.000358,3,"2024-02-10T20:10:54.102",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700931,1707595854111,-1831.78,0.000358,3,"2024-02-10T20:10:54.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700932,1707595854120,-1831.78,0.000358,3,"2024-02-10T20:10:54.120",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700933,1707595854129,-1831.78,0.000358,3,"2024-02-10T20:10:54.129",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700934,1707595854139,-1831.78,0.000358,3,"2024-02-10T20:10:54.139",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700935,1707595854148,-1831.78,0.000358,3,"2024-02-10T20:10:54.148",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700936,1707595854157,-1000.0,0.00035843,10,"2024-02-10T20:10:54.157",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700937,1707595854166,-1000.0,0.00035843,10,"2024-02-10T20:10:54.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700938,1707595854175,-1000.0,0.00035843,10,"2024-02-10T20:10:54.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700939,1707595854185,-681.97,0.0003589,2,"2024-02-10T20:10:54.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700940,1707595854194,-150.0,0.00035905,2,"2024-02-10T20:10:54.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700941,1707595854203,-152.84590275,0.0003591,5,"2024-02-10T20:10:54.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700942,1707595854212,-50000.0,0.00036,6,"2024-02-10T20:10:54.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700943,1707595854222,-10000.0,0.00036,2,"2024-02-10T20:10:54.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700944,1707595854231,-10000.0,0.00036,5,"2024-02-10T20:10:54.231",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700945,1707595854240,-274.89637163,0.00036,4,"2024-02-10T20:10:54.240",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700946,1707595854249,-1500.0,0.00036,2,"2024-02-10T20:10:54.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700947,1707595854258,-299.82335503,0.00036,4,"2024-02-10T20:10:54.258",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700948,1707595854268,-1002.0,0.00036,6,"2024-02-10T20:10:54.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700949,1707595854277,-300.0,0.00036,37,"2024-02-10T20:10:54.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700950,1707595854286,-322558.10014226,0.00036,2,"2024-02-10T20:10:54.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700951,1707595854295,-36119.14867837,0.00036,30,"2024-02-10T20:10:54.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700952,1707595854305,-204.0,0.00036,2,"2024-02-10T20:10:54.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700953,1707595854314,-249.07165009,0.00036036,2,"2024-02-10T20:10:54.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700954,1707595854323,-170.0,0.000361,25,"2024-02-10T20:10:54.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700955,1707595854332,-1998.44,0.00036115,2,"2024-02-10T20:10:54.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700956,1707595854341,-681.97,0.00036164,2,"2024-02-10T20:10:54.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700957,1707595854350,-253.16,0.00036164,2,"2024-02-10T20:10:54.350",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700958,1707595854359,-1105.29969227,0.000362,2,"2024-02-10T20:10:54.359",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700959,1707595854368,-1000.0,0.000362,2,"2024-02-10T20:10:54.368",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700960,1707595854377,-1115.01998597,0.00036301,30,"2024-02-10T20:10:54.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700961,1707595854386,-1000.0,0.00036394,10,"2024-02-10T20:10:54.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700962,1707595854395,-1000.0,0.00036394,10,"2024-02-10T20:10:54.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700963,1707595854403,-1000.0,0.00036394,10,"2024-02-10T20:10:54.403",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700964,1707595854412,-1000.0,0.00036394,10,"2024-02-10T20:10:54.412",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700965,1707595854421,-1000.0,0.00036394,10,"2024-02-10T20:10:54.421",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700966,1707595854430,-1000.0,0.00036394,10,"2024-02-10T20:10:54.430",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700967,1707595854439,-1000.0,0.00036394,10,"2024-02-10T20:10:54.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700968,1707595854447,-1000.0,0.00036394,10,"2024-02-10T20:10:54.447",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700969,1707595854457,-1000.0,0.00036394,10,"2024-02-10T20:10:54.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700970,1707595854466,-1000.0,0.00036394,10,"2024-02-10T20:10:54.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700971,1707595854475,-1000.0,0.00036394,10,"2024-02-10T20:10:54.475",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700972,1707595854484,-1000.0,0.00036394,10,"2024-02-10T20:10:54.484",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700973,1707595854493,-1000.0,0.00036394,10,"2024-02-10T20:10:54.493",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700974,1707595854502,-1000.0,0.00036394,10,"2024-02-10T20:10:54.502",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700975,1707595854512,-153.75,0.000364,3,"2024-02-10T20:10:54.512",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700976,1707595854520,-153.75,0.000364,3,"2024-02-10T20:10:54.520",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700977,1707595854530,-153.75,0.000364,3,"2024-02-10T20:10:54.530",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700978,1707595854538,-153.75,0.000364,3,"2024-02-10T20:10:54.538",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700979,1707595854548,-153.75,0.000364,3,"2024-02-10T20:10:54.548",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700980,1707595854557,-153.75,0.000364,3,"2024-02-10T20:10:54.557",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700981,1707595854566,-153.75,0.000364,3,"2024-02-10T20:10:54.566",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700982,1707595854575,-153.75,0.000364,3,"2024-02-10T20:10:54.575",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700983,1707595854584,-153.75,0.000364,3,"2024-02-10T20:10:54.584",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700984,1707595854593,-153.75,0.000364,3,"2024-02-10T20:10:54.593",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700985,1707595854602,-153.75,0.000364,3,"2024-02-10T20:10:54.602",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700986,1707595854611,-153.75,0.000364,3,"2024-02-10T20:10:54.611",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700987,1707595854621,-1000.0,0.00036429,2,"2024-02-10T20:10:54.621",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700988,1707595854631,-681.97,0.00036438,2,"2024-02-10T20:10:54.631",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700989,1707595854641,-163.18,0.00036438,2,"2024-02-10T20:10:54.641",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700990,1707595854649,-163.18,0.00036438,31,"2024-02-10T20:10:54.649",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700991,1707595854658,-163.18,0.00036438,60,"2024-02-10T20:10:54.658",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700992,1707595854667,-163.18,0.00036438,89,"2024-02-10T20:10:54.667",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700993,1707595854677,-155.40594472,0.00036472,4,"2024-02-10T20:10:54.677",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700994,1707595854686,-150.0,0.00036482,2,"2024-02-10T20:10:54.686",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700995,1707595854695,-4000.0,0.00036484,11,"2024-02-10T20:10:54.695",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700996,1707595854704,-12000.0,0.00036598,8,"2024-02-10T20:10:54.704",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700997,1707595854713,-170.0,0.000366,25,"2024-02-10T20:10:54.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700998,1707595854723,-11324.20358883,0.0003668,30,"2024-02-10T20:10:54.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313700999,1707595854734,-1824.12913,0.00036688,2,"2024-02-10T20:10:54.734",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701000,1707595854744,-681.97,0.00036712,2,"2024-02-10T20:10:54.744",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701001,1707595854754,-1000.0,0.00036717,10,"2024-02-10T20:10:54.754",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701002,1707595854765,-6576.17714989,0.0003673,2,"2024-02-10T20:10:54.765",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701003,1707595854775,-305.44,0.0003682,2,"2024-02-10T20:10:54.775",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701004,1707595854786,-64264.0,0.000369,2,"2024-02-10T20:10:54.786",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701005,1707595854795,-681.97,0.00036986,2,"2024-02-10T20:10:54.795",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701006,1707595854805,-155.0,0.00036987,2,"2024-02-10T20:10:54.805",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701007,1707595854815,-50000.0,0.00037,7,"2024-02-10T20:10:54.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701008,1707595854825,-4205.94905768,0.00037,14,"2024-02-10T20:10:54.825",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701009,1707595854835,-10000.0,0.00037,3,"2024-02-10T20:10:54.835",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701010,1707595854844,-1000.0,0.00037,7,"2024-02-10T20:10:54.844",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701011,1707595854854,-10000.0,0.00037,5,"2024-02-10T20:10:54.854",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701012,1707595854864,-750.0,0.00037,2,"2024-02-10T20:10:54.864",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701013,1707595854873,-300.0,0.00037,38,"2024-02-10T20:10:54.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701014,1707595854882,-1550.0,0.00037,3,"2024-02-10T20:10:54.882",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701015,1707595854891,-1092.0,0.00037,35,"2024-02-10T20:10:54.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701016,1707595854901,-4000.0,0.00037,2,"2024-02-10T20:10:54.901",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701017,1707595854913,-150.0,0.00037059,2,"2024-02-10T20:10:54.913",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701018,1707595854922,-10000.0,0.00037075,2,"2024-02-10T20:10:54.922",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701019,1707595854931,-172.645144,0.000371,26,"2024-02-10T20:10:54.931",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701020,1707595854940,-155.97785463,0.00037119,7,"2024-02-10T20:10:54.940",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701021,1707595854950,-152.84590354,0.00037126,2,"2024-02-10T20:10:54.950",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701022,1707595854959,-1000.0,0.00037155,10,"2024-02-10T20:10:54.959",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701023,1707595854968,-154.54460154,0.00037161,7,"2024-02-10T20:10:54.968",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701024,1707595854977,-153.7803214,0.00037191,7,"2024-02-10T20:10:54.977",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701025,1707595854988,-152.20144922,0.00037208,7,"2024-02-10T20:10:54.988",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701026,1707595854997,-155.70237223,0.00037221,7,"2024-02-10T20:10:54.997",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701027,1707595855006,-207.0,0.00037228,25,"2024-02-10T20:10:55.006",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701028,1707595855015,-681.97,0.0003726,2,"2024-02-10T20:10:55.015",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701029,1707595855025,-155.97785463,0.00037262,7,"2024-02-10T20:10:55.025",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701030,1707595855034,-160.59630428,0.0003728,7,"2024-02-10T20:10:55.034",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701031,1707595855043,-2131.20696793,0.00037291,4,"2024-02-10T20:10:55.043",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701032,1707595855053,-2779.89578086,0.00037333,5,"2024-02-10T20:10:55.053",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701033,1707595855062,-75187.99,0.00037335,5,"2024-02-10T20:10:55.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701034,1707595855072,-200.0,0.0003741,30,"2024-02-10T20:10:55.072",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701035,1707595855082,-153.7803214,0.00037456,7,"2024-02-10T20:10:55.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701036,1707595855091,-153.6570698,0.00037472,2,"2024-02-10T20:10:55.091",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701037,1707595855100,-154.15154957,0.00037485,7,"2024-02-10T20:10:55.100",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701038,1707595855110,-500.0,0.000375,2,"2024-02-10T20:10:55.110",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701039,1707595855119,-270.85,0.00037508,5,"2024-02-10T20:10:55.119",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701040,1707595855129,-681.97,0.00037534,2,"2024-02-10T20:10:55.129",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701041,1707595855138,-421.67276894,0.0003756,7,"2024-02-10T20:10:55.138",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701042,1707595855148,-154.54460154,0.00037565,7,"2024-02-10T20:10:55.148",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701043,1707595855158,-150.0,0.00037635,2,"2024-02-10T20:10:55.158",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701044,1707595855167,-421.67276894,0.00037646,7,"2024-02-10T20:10:55.167",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701045,1707595855176,-671.88,0.00037671,2,"2024-02-10T20:10:55.176",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701046,1707595855186,-22517.84162564,0.00037681,2,"2024-02-10T20:10:55.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701047,1707595855195,-50070.47768617,0.00037699,2,"2024-02-10T20:10:55.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701048,1707595855205,-154.54460154,0.00037702,7,"2024-02-10T20:10:55.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701049,1707595855214,-421.67276894,0.00037747,7,"2024-02-10T20:10:55.214",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701050,1707595855224,-18009.08451912,0.0003777,2,"2024-02-10T20:10:55.224",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701051,1707595855233,-6265.55,0.0003777,7,"2024-02-10T20:10:55.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701052,1707595855242,-6265.55,0.0003777,7,"2024-02-10T20:10:55.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701053,1707595855254,-6265.55,0.0003777,7,"2024-02-10T20:10:55.254",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701054,1707595855264,-6265.55,0.0003777,7,"2024-02-10T20:10:55.264",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701055,1707595855273,-154.15154957,0.00037785,7,"2024-02-10T20:10:55.273",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701056,1707595855282,-50000.0,0.00037794,15,"2024-02-10T20:10:55.282",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701057,1707595855292,-1500.0,0.000378,20,"2024-02-10T20:10:55.292",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701058,1707595855301,-480.0,0.000378,10,"2024-02-10T20:10:55.301",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701059,1707595855311,-681.97,0.00037808,2,"2024-02-10T20:10:55.311",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701060,1707595855320,-1998.44,0.0003782,2,"2024-02-10T20:10:55.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701061,1707595855330,-2515.0,0.00037857,2,"2024-02-10T20:10:55.330",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701062,1707595855339,-343.0,0.00037857,2,"2024-02-10T20:10:55.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701063,1707595855348,-151.0,0.00037864,2,"2024-02-10T20:10:55.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701064,1707595855358,-250.49088,0.00037864,2,"2024-02-10T20:10:55.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701065,1707595855367,-2286.0,0.0003788,2,"2024-02-10T20:10:55.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701066,1707595855376,-4304972.45075181,0.000379,2,"2024-02-10T20:10:55.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701067,1707595855386,-65302.07973765,0.000379,2,"2024-02-10T20:10:55.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701068,1707595855395,-1185.76083569,0.000379,2,"2024-02-10T20:10:55.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701069,1707595855405,-1288.38157118,0.000379,2,"2024-02-10T20:10:55.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701070,1707595855415,-657686.778026,0.000379,2,"2024-02-10T20:10:55.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701071,1707595855424,-77979.18537391,0.000379,2,"2024-02-10T20:10:55.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701072,1707595855433,-419.19,0.00037956,2,"2024-02-10T20:10:55.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701073,1707595855442,-1232.0,0.00037956,2,"2024-02-10T20:10:55.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701074,1707595855451,-258.537,0.00037956,2,"2024-02-10T20:10:55.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701075,1707595855460,-1605.53274188,0.00037973,10,"2024-02-10T20:10:55.460",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701076,1707595855469,-4764.0,0.0003799,2,"2024-02-10T20:10:55.469",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701077,1707595855478,-50000.0,0.00038,8,"2024-02-10T20:10:55.478",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701078,1707595855488,-370833.0,0.00038,2,"2024-02-10T20:10:55.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701079,1707595855497,-9147.04849387,0.00038,3,"2024-02-10T20:10:55.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701080,1707595855507,-10000.0,0.00038,5,"2024-02-10T20:10:55.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701081,1707595855516,-2000.0,0.00038,4,"2024-02-10T20:10:55.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701082,1707595855526,-163.0407038,0.00038,5,"2024-02-10T20:10:55.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701083,1707595855535,-79467.05565212,0.00038,2,"2024-02-10T20:10:55.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701084,1707595856015,-473.04997849,0.00038,2,"2024-02-10T20:10:56.015",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701085,1707595856026,-587.4769397,0.00038,2,"2024-02-10T20:10:56.026",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701086,1707595856038,-368.04046622,0.00038,2,"2024-02-10T20:10:56.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701087,1707595856058,-2447.8061338,0.00038,2,"2024-02-10T20:10:56.058",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701088,1707595856071,-582.17636691,0.00038,2,"2024-02-10T20:10:56.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701089,1707595856100,-186.085168,0.00027397,7,"2024-02-10T20:10:56.100",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701090,1707595856109,-5229.18755455,0.00038,2,"2024-02-10T20:10:56.109",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701091,1707595856121,-933.35126929,0.00038,2,"2024-02-10T20:10:56.121",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701092,1707595856133,-261.355,0.00038,2,"2024-02-10T20:10:56.133",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701093,1707595856145,-2355.0,0.00038,2,"2024-02-10T20:10:56.145",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701094,1707595856156,-402.36689515,0.00038,2,"2024-02-10T20:10:56.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701095,1707595856175,-546.04999995,0.00027397,7,"2024-02-10T20:10:56.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701096,1707595856187,-4374.97867205,0.00027397,7,"2024-02-10T20:10:56.187",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701097,1707595856196,-329.21132795,0.00038,2,"2024-02-10T20:10:56.196",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701098,1707595856207,-300.0,0.00038,2,"2024-02-10T20:10:56.207",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701099,1707595856218,-778.79529046,0.00038,2,"2024-02-10T20:10:56.218",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701100,1707595856229,-293.7174423,0.00038,2,"2024-02-10T20:10:56.229",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701101,1707595856529,-155.0,0.00022487,7,"2024-02-10T20:10:56.529",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701102,1707595856540,-151.073889,0.00027397,7,"2024-02-10T20:10:56.540",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701103,1707595856549,-320.99588228,0.00027397,7,"2024-02-10T20:10:56.549",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701104,1707595856561,-4600.03278972,0.00027397,7,"2024-02-10T20:10:56.561",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701105,1707595856570,-151.073889,0.00027397,7,"2024-02-10T20:10:56.570",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701106,1707595856790,-151.073889,0.00027397,7,"2024-02-10T20:10:56.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701107,1707595856802,-4921.028672,0.00028,7,"2024-02-10T20:10:56.802",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701108,1707595856813,-4921.028672,0.00028347,7,"2024-02-10T20:10:56.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701109,1707595856825,-4921.028681,0.00028822,7,"2024-02-10T20:10:56.825",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701110,1707595856834,-19214.1933097,0.00038,2,"2024-02-10T20:10:56.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701111,1707595856857,-274.27926531,0.00038,2,"2024-02-10T20:10:56.857",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701112,1707595856869,-195528.3756027,0.00038,2,"2024-02-10T20:10:56.869",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701113,1707595856878,-1000.0,0.00038,8,"2024-02-10T20:10:56.878",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701114,1707595856887,-4974.53413545,0.00038,4,"2024-02-10T20:10:56.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701115,1707595856898,-230390.78190716,0.00038,4,"2024-02-10T20:10:56.898",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701116,1707595856912,-402.0,0.00038,6,"2024-02-10T20:10:56.912",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701117,1707595856923,-152424.03224126,0.00038,2,"2024-02-10T20:10:56.923",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701118,1707595856932,-300.0,0.00038,39,"2024-02-10T20:10:56.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701119,1707595856942,-107846.78742777,0.00038,2,"2024-02-10T20:10:56.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701120,1707595856952,-1000.0,0.00038,37,"2024-02-10T20:10:56.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701121,1707595856963,-169.0,0.00038,2,"2024-02-10T20:10:56.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701122,1707595856972,-154.54460154,0.00038036,7,"2024-02-10T20:10:56.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701123,1707595856982,-163.84028982,0.00038037,7,"2024-02-10T20:10:56.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701124,1707595856991,-6265.55,0.00038044,7,"2024-02-10T20:10:56.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701125,1707595857000,-6265.55,0.00038044,7,"2024-02-10T20:10:57.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701126,1707595857009,-500.0,0.00038062,6,"2024-02-10T20:10:57.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701127,1707595857018,-500.0,0.00038062,6,"2024-02-10T20:10:57.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701128,1707595857028,-500.0,0.00038062,6,"2024-02-10T20:10:57.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701129,1707595857037,-500.0,0.00038062,6,"2024-02-10T20:10:57.037",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701130,1707595857046,-500.0,0.00038062,6,"2024-02-10T20:10:57.046",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701131,1707595857055,-681.97,0.00038082,2,"2024-02-10T20:10:57.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701132,1707595857065,-1831.78,0.000381,3,"2024-02-10T20:10:57.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701133,1707595857075,-1831.78,0.000381,3,"2024-02-10T20:10:57.075",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701134,1707595857084,-1831.78,0.000381,3,"2024-02-10T20:10:57.084",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701135,1707595857093,-1831.78,0.000381,3,"2024-02-10T20:10:57.093",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701136,1707595857102,-1831.78,0.000381,3,"2024-02-10T20:10:57.102",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701137,1707595857111,-1831.78,0.000381,3,"2024-02-10T20:10:57.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701138,1707595857121,-1831.78,0.000381,3,"2024-02-10T20:10:57.121",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701139,1707595857130,-1831.78,0.000381,3,"2024-02-10T20:10:57.130",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701140,1707595857139,-1831.78,0.000381,3,"2024-02-10T20:10:57.139",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701141,1707595857149,-1831.78,0.000381,3,"2024-02-10T20:10:57.149",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701142,1707595857158,-1831.78,0.000381,3,"2024-02-10T20:10:57.158",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701143,1707595857168,-1831.78,0.000381,3,"2024-02-10T20:10:57.168",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701144,1707595857177,-1831.78,0.000381,3,"2024-02-10T20:10:57.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701145,1707595857186,-1831.78,0.000381,3,"2024-02-10T20:10:57.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701146,1707595857195,-1831.78,0.000381,3,"2024-02-10T20:10:57.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701147,1707595857204,-1831.78,0.000381,3,"2024-02-10T20:10:57.204",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701148,1707595857213,-1831.78,0.000381,3,"2024-02-10T20:10:57.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701149,1707595857222,-1831.78,0.000381,3,"2024-02-10T20:10:57.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701150,1707595857232,-1831.78,0.000381,3,"2024-02-10T20:10:57.232",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701151,1707595857242,-1831.78,0.000381,3,"2024-02-10T20:10:57.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701152,1707595857251,-155.97785463,0.00038131,7,"2024-02-10T20:10:57.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701153,1707595857261,-172.72830048,0.00038175,7,"2024-02-10T20:10:57.261",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701154,1707595857270,-421.67276894,0.00038186,7,"2024-02-10T20:10:57.270",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701155,1707595857280,-150.51389881,0.00038194,7,"2024-02-10T20:10:57.280",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701156,1707595857289,-150.0,0.00038212,2,"2024-02-10T20:10:57.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701157,1707595857298,-10916.49,0.00038219,2,"2024-02-10T20:10:57.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701158,1707595857307,-172.72830048,0.00038229,7,"2024-02-10T20:10:57.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701159,1707595857316,-152.20144922,0.00038231,7,"2024-02-10T20:10:57.316",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701160,1707595857325,-10000.0,0.0003824,28,"2024-02-10T20:10:57.325",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701161,1707595857334,-305.44,0.00038275,2,"2024-02-10T20:10:57.334",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701162,1707595857344,-286.11,0.000383,7,"2024-02-10T20:10:57.344",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701163,1707595857354,-6576.17714989,0.00038308,2,"2024-02-10T20:10:57.354",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701164,1707595857365,-6265.55,0.00038317,7,"2024-02-10T20:10:57.365",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701165,1707595857374,-6265.55,0.00038317,7,"2024-02-10T20:10:57.374",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701166,1707595857384,-166.7965836,0.00038327,7,"2024-02-10T20:10:57.384",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701167,1707595857393,-150.51389881,0.00038338,7,"2024-02-10T20:10:57.393",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701168,1707595857402,-150.51389881,0.0003835,7,"2024-02-10T20:10:57.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701169,1707595857412,-10000.0,0.00038352,2,"2024-02-10T20:10:57.412",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701170,1707595857422,-14515.14,0.00038356,14,"2024-02-10T20:10:57.422",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701171,1707595857431,-500.0,0.00038356,30,"2024-02-10T20:10:57.431",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701172,1707595857440,-500.0,0.00038356,30,"2024-02-10T20:10:57.440",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701173,1707595857450,-500.0,0.00038356,30,"2024-02-10T20:10:57.450",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701174,1707595857460,-636.08,0.00038356,30,"2024-02-10T20:10:57.460",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701175,1707595857470,-500.0,0.00038356,30,"2024-02-10T20:10:57.470",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701176,1707595857479,-500.0,0.00038356,30,"2024-02-10T20:10:57.479",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701177,1707595857488,-500.0,0.00038356,30,"2024-02-10T20:10:57.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701178,1707595857497,-500.0,0.00038356,30,"2024-02-10T20:10:57.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701179,1707595857506,-544.39411301,0.00038356,30,"2024-02-10T20:10:57.506",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701180,1707595857515,-500.0,0.00038356,30,"2024-02-10T20:10:57.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701181,1707595857524,-592.39,0.00038356,2,"2024-02-10T20:10:57.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701182,1707595857534,-500.0,0.00038356,30,"2024-02-10T20:10:57.534",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701183,1707595857544,-617.86,0.00038356,30,"2024-02-10T20:10:57.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701184,1707595857553,-500.0,0.00038356,30,"2024-02-10T20:10:57.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701185,1707595857563,-500.0,0.00038356,30,"2024-02-10T20:10:57.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701186,1707595857572,-500.0,0.00038356,30,"2024-02-10T20:10:57.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701187,1707595857581,-500.0,0.00038356,30,"2024-02-10T20:10:57.581",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701188,1707595857591,-500.0,0.00038356,30,"2024-02-10T20:10:57.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701189,1707595857602,-500.0,0.00038356,30,"2024-02-10T20:10:57.602",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701190,1707595857612,-505.72487618,0.00038356,30,"2024-02-10T20:10:57.612",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701191,1707595857624,-705.9,0.00038356,30,"2024-02-10T20:10:57.624",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701192,1707595857634,-205.95707774,0.00038356,30,"2024-02-10T20:10:57.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701193,1707595857642,-500.0,0.00038356,30,"2024-02-10T20:10:57.642",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701194,1707595857651,-500.0,0.00038356,30,"2024-02-10T20:10:57.651",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701195,1707595857661,-500.0,0.00038356,30,"2024-02-10T20:10:57.661",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701196,1707595857670,-500.0,0.00038356,30,"2024-02-10T20:10:57.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701197,1707595857681,-500.0,0.00038356,30,"2024-02-10T20:10:57.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701198,1707595857692,-500.0,0.00038356,30,"2024-02-10T20:10:57.692",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701199,1707595857701,-1004.11719576,0.00038356,2,"2024-02-10T20:10:57.701",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701200,1707595857712,-765.85,0.00038356,30,"2024-02-10T20:10:57.712",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701201,1707595857721,-173.70569023,0.00038356,30,"2024-02-10T20:10:57.721",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701202,1707595857730,-200.39327457,0.00038356,9,"2024-02-10T20:10:57.730",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701203,1707595857740,-503.21473422,0.00038356,30,"2024-02-10T20:10:57.740",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701204,1707595857749,-500.0,0.00038356,30,"2024-02-10T20:10:57.749",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701205,1707595857758,-509.28875317,0.00038356,30,"2024-02-10T20:10:57.758",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701206,1707595857767,-500.0,0.00038356,30,"2024-02-10T20:10:57.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701207,1707595857776,-500.0,0.00038356,30,"2024-02-10T20:10:57.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701208,1707595857785,-501.10386128,0.00038356,30,"2024-02-10T20:10:57.785",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701209,1707595857794,-532.18825212,0.00038356,30,"2024-02-10T20:10:57.794",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701210,1707595857803,-512.8400166,0.00038356,30,"2024-02-10T20:10:57.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701211,1707595857813,-500.0,0.00038356,30,"2024-02-10T20:10:57.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701212,1707595857823,-500.0,0.00038356,30,"2024-02-10T20:10:57.823",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701213,1707595857833,-500.0,0.00038356,30,"2024-02-10T20:10:57.833",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701214,1707595857843,-500.0,0.00038356,30,"2024-02-10T20:10:57.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701215,1707595857854,-525.58,0.00038356,30,"2024-02-10T20:10:57.854",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701216,1707595857864,-205.94280457,0.00038356,30,"2024-02-10T20:10:57.864",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701217,1707595857875,-506.86908688,0.00038356,30,"2024-02-10T20:10:57.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701218,1707595857884,-500.0,0.00038356,30,"2024-02-10T20:10:57.884",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701219,1707595857894,-500.0,0.00038356,30,"2024-02-10T20:10:57.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701220,1707595857908,-500.0,0.00038356,30,"2024-02-10T20:10:57.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701221,1707595857917,-573.72461784,0.00038356,30,"2024-02-10T20:10:57.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701222,1707595857926,-509.47503095,0.00038356,30,"2024-02-10T20:10:57.926",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701223,1707595857935,-500.0,0.00038356,30,"2024-02-10T20:10:57.935",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701224,1707595857945,-500.0,0.00038356,30,"2024-02-10T20:10:57.945",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701225,1707595857954,-500.0,0.00038356,7,"2024-02-10T20:10:57.954",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701226,1707595857963,-500.0,0.00038356,30,"2024-02-10T20:10:57.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701227,1707595857972,-649.09340516,0.00038356,30,"2024-02-10T20:10:57.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701228,1707595857982,-500.0,0.00038356,30,"2024-02-10T20:10:57.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701229,1707595857991,-514.5,0.00038356,30,"2024-02-10T20:10:57.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701230,1707595857999,-286.35,0.00038356,30,"2024-02-10T20:10:57.999",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701231,1707595858009,-500.0,0.00038356,30,"2024-02-10T20:10:58.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701232,1707595858017,-500.0,0.00038356,30,"2024-02-10T20:10:58.017",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701233,1707595858027,-500.0,0.00038356,30,"2024-02-10T20:10:58.027",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701234,1707595858036,-500.0,0.00038356,30,"2024-02-10T20:10:58.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701235,1707595858044,-500.0,0.00038356,30,"2024-02-10T20:10:58.044",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701236,1707595858054,-250.0,0.00038356,30,"2024-02-10T20:10:58.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701237,1707595858063,-513.7596338,0.00038356,30,"2024-02-10T20:10:58.063",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701238,1707595858072,-514.42833197,0.00038356,30,"2024-02-10T20:10:58.072",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701239,1707595858081,-500.0,0.00038356,30,"2024-02-10T20:10:58.081",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701240,1707595858090,-500.0,0.00038356,30,"2024-02-10T20:10:58.090",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701241,1707595858099,-500.0,0.00038356,30,"2024-02-10T20:10:58.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701242,1707595858108,-500.0,0.00038356,30,"2024-02-10T20:10:58.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701243,1707595858117,-500.0,0.00038356,30,"2024-02-10T20:10:58.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701244,1707595858126,-500.0,0.00038356,30,"2024-02-10T20:10:58.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701245,1707595858137,-500.0,0.00038356,30,"2024-02-10T20:10:58.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701246,1707595858145,-500.0,0.00038356,30,"2024-02-10T20:10:58.145",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701247,1707595858155,-500.0,0.00038356,30,"2024-02-10T20:10:58.155",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701248,1707595858166,-500.0,0.00038356,30,"2024-02-10T20:10:58.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701249,1707595858176,-500.0,0.00038356,30,"2024-02-10T20:10:58.176",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701250,1707595858187,-500.0,0.00038356,30,"2024-02-10T20:10:58.187",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701251,1707595858196,-500.0,0.00038356,30,"2024-02-10T20:10:58.196",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701252,1707595858205,-476.60551248,0.00038356,30,"2024-02-10T20:10:58.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701253,1707595858215,-500.0,0.00038356,30,"2024-02-10T20:10:58.215",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701254,1707595858224,-179.00431034,0.00038356,30,"2024-02-10T20:10:58.224",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701255,1707595858233,-297.30341946,0.00038356,30,"2024-02-10T20:10:58.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701256,1707595858242,-517.97354135,0.00038356,30,"2024-02-10T20:10:58.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701257,1707595858251,-571.293209,0.00038356,30,"2024-02-10T20:10:58.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701258,1707595858261,-500.0,0.00038356,30,"2024-02-10T20:10:58.261",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701259,1707595858270,-500.0,0.00038356,30,"2024-02-10T20:10:58.270",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701260,1707595858279,-500.0,0.00038356,30,"2024-02-10T20:10:58.279",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701261,1707595858288,-500.0,0.00038356,30,"2024-02-10T20:10:58.288",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701262,1707595858297,-500.0,0.00038356,30,"2024-02-10T20:10:58.297",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701263,1707595858306,-1000.0,0.00038356,2,"2024-02-10T20:10:58.306",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701264,1707595858315,-500.0,0.00038356,30,"2024-02-10T20:10:58.315",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701265,1707595858324,-500.0,0.00038356,30,"2024-02-10T20:10:58.324",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701266,1707595858333,-500.0,0.00038356,30,"2024-02-10T20:10:58.333",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701267,1707595858342,-500.0,0.00038356,30,"2024-02-10T20:10:58.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701268,1707595858351,-500.0,0.00038356,30,"2024-02-10T20:10:58.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701269,1707595858361,-570.50515033,0.00038356,30,"2024-02-10T20:10:58.361",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701270,1707595858369,-500.0,0.00038356,30,"2024-02-10T20:10:58.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701271,1707595858380,-421.47470251,0.00038356,30,"2024-02-10T20:10:58.380",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701272,1707595858390,-500.0,0.00038356,30,"2024-02-10T20:10:58.390",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701273,1707595858399,-500.0,0.00038356,30,"2024-02-10T20:10:58.399",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701274,1707595858408,-500.0,0.00038356,30,"2024-02-10T20:10:58.408",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701275,1707595858417,-500.0,0.00038356,30,"2024-02-10T20:10:58.417",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701276,1707595858426,-500.0,0.00038356,30,"2024-02-10T20:10:58.426",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701277,1707595858435,-500.0,0.00038356,30,"2024-02-10T20:10:58.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701278,1707595858444,-611.01,0.00038356,30,"2024-02-10T20:10:58.444",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701279,1707595858453,-500.0,0.00038356,30,"2024-02-10T20:10:58.453",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701280,1707595858462,-500.0,0.00038356,30,"2024-02-10T20:10:58.462",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701281,1707595858471,-500.0,0.00038356,30,"2024-02-10T20:10:58.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701282,1707595858481,-500.0,0.00038356,2,"2024-02-10T20:10:58.481",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701283,1707595858490,-500.0,0.00038356,30,"2024-02-10T20:10:58.490",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701284,1707595858499,-500.0,0.00038356,30,"2024-02-10T20:10:58.499",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701285,1707595858508,-500.0,0.00038356,30,"2024-02-10T20:10:58.508",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701286,1707595858518,-500.0,0.00038356,30,"2024-02-10T20:10:58.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701287,1707595858527,-1000.0,0.00038356,7,"2024-02-10T20:10:58.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701288,1707595858537,-500.0,0.00038356,30,"2024-02-10T20:10:58.537",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701289,1707595858547,-652.52,0.00038356,30,"2024-02-10T20:10:58.547",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701290,1707595858558,-587.19745117,0.00038356,30,"2024-02-10T20:10:58.558",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701291,1707595858568,-509.02244895,0.00038356,30,"2024-02-10T20:10:58.568",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701292,1707595858579,-500.0,0.00038356,30,"2024-02-10T20:10:58.579",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701293,1707595858589,-518.7,0.00038356,30,"2024-02-10T20:10:58.589",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701294,1707595858600,-500.0,0.00038356,30,"2024-02-10T20:10:58.600",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701295,1707595858611,-423.07862826,0.00038356,30,"2024-02-10T20:10:58.611",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701296,1707595858622,-500.0,0.00038356,30,"2024-02-10T20:10:58.622",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701297,1707595858638,-581.96,0.00038356,30,"2024-02-10T20:10:58.638",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701298,1707595858650,-803.44,0.00038356,2,"2024-02-10T20:10:58.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701299,1707595858663,-500.0,0.00038356,30,"2024-02-10T20:10:58.663",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701300,1707595858674,-500.0,0.00038356,30,"2024-02-10T20:10:58.674",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701301,1707595858685,-500.0,0.00038356,30,"2024-02-10T20:10:58.685",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701302,1707595858696,-517.57,0.00038356,30,"2024-02-10T20:10:58.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701303,1707595858707,-517.68421135,0.00038356,30,"2024-02-10T20:10:58.707",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701304,1707595858718,-500.0,0.00038356,30,"2024-02-10T20:10:58.718",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701305,1707595858728,-509.78279966,0.00038356,30,"2024-02-10T20:10:58.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701306,1707595858738,-204.93333924,0.00038356,30,"2024-02-10T20:10:58.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701307,1707595858748,-500.0,0.00038356,30,"2024-02-10T20:10:58.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701308,1707595858760,-500.0,0.00038356,30,"2024-02-10T20:10:58.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701309,1707595858770,-500.0,0.00038356,30,"2024-02-10T20:10:58.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701310,1707595858781,-500.0,0.00038356,30,"2024-02-10T20:10:58.781",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701311,1707595858791,-500.0,0.00038356,30,"2024-02-10T20:10:58.791",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701312,1707595858801,-763.48,0.00038356,30,"2024-02-10T20:10:58.801",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701313,1707595858812,-500.0,0.00038356,30,"2024-02-10T20:10:58.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701314,1707595858822,-500.0,0.00038356,30,"2024-02-10T20:10:58.822",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701315,1707595858832,-500.0,0.00038356,30,"2024-02-10T20:10:58.832",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701316,1707595858842,-503.57369527,0.00038356,30,"2024-02-10T20:10:58.842",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701317,1707595858852,-500.0,0.00038356,30,"2024-02-10T20:10:58.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701318,1707595858863,-500.0,0.00038356,30,"2024-02-10T20:10:58.863",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701319,1707595858873,-500.0,0.00038356,30,"2024-02-10T20:10:58.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701320,1707595858887,-500.0,0.00038356,30,"2024-02-10T20:10:58.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701321,1707595858898,-500.0,0.00038356,30,"2024-02-10T20:10:58.898",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701322,1707595858909,-500.0,0.00038356,30,"2024-02-10T20:10:58.909",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701323,1707595858919,-500.0,0.00038356,30,"2024-02-10T20:10:58.919",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701324,1707595858928,-500.0,0.00038356,30,"2024-02-10T20:10:58.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701325,1707595858938,-527.2,0.00038356,30,"2024-02-10T20:10:58.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701326,1707595858948,-481.67540424,0.00038356,30,"2024-02-10T20:10:58.948",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701327,1707595858957,-627.72358098,0.00038356,30,"2024-02-10T20:10:58.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701328,1707595858967,-500.0,0.00038356,30,"2024-02-10T20:10:58.967",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701329,1707595858976,-500.0,0.00038356,30,"2024-02-10T20:10:58.976",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701330,1707595858985,-855.61,0.00038356,30,"2024-02-10T20:10:58.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701331,1707595858994,-500.0,0.00038356,30,"2024-02-10T20:10:58.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701332,1707595859003,-705.45,0.00038356,30,"2024-02-10T20:10:59.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701333,1707595859013,-500.0,0.00038356,30,"2024-02-10T20:10:59.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701334,1707595859022,-500.0,0.00038356,30,"2024-02-10T20:10:59.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701335,1707595859031,-500.0,0.00038356,30,"2024-02-10T20:10:59.031",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701336,1707595859040,-500.0,0.00038356,30,"2024-02-10T20:10:59.040",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701337,1707595859049,-500.0,0.00038356,30,"2024-02-10T20:10:59.049",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701338,1707595859059,-516.73410525,0.00038356,30,"2024-02-10T20:10:59.059",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701339,1707595859069,-500.0,0.00038356,30,"2024-02-10T20:10:59.069",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701340,1707595859077,-501.86208133,0.00038356,30,"2024-02-10T20:10:59.077",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701341,1707595859086,-450.48955703,0.00038356,30,"2024-02-10T20:10:59.086",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701342,1707595859095,-506.14048771,0.00038356,30,"2024-02-10T20:10:59.095",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701343,1707595859104,-514.12102228,0.00038356,30,"2024-02-10T20:10:59.104",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701344,1707595859113,-505.63509471,0.00038356,30,"2024-02-10T20:10:59.113",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701345,1707595859122,-615.02,0.00038356,30,"2024-02-10T20:10:59.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701346,1707595859132,-500.0,0.00038356,30,"2024-02-10T20:10:59.132",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701347,1707595859141,-500.0,0.00038356,30,"2024-02-10T20:10:59.141",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701348,1707595859150,-865.41,0.00038356,30,"2024-02-10T20:10:59.150",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701349,1707595859159,-500.0,0.00038356,30,"2024-02-10T20:10:59.159",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701350,1707595859168,-500.0,0.00038356,30,"2024-02-10T20:10:59.168",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701351,1707595859177,-500.0,0.00038356,30,"2024-02-10T20:10:59.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701352,1707595859186,-515.13985855,0.00038356,30,"2024-02-10T20:10:59.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701353,1707595859195,-500.0,0.00038356,30,"2024-02-10T20:10:59.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701354,1707595859205,-500.0,0.00038356,30,"2024-02-10T20:10:59.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701355,1707595859214,-500.0,0.00038356,30,"2024-02-10T20:10:59.214",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701356,1707595859223,-500.0,0.00038356,30,"2024-02-10T20:10:59.223",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701357,1707595859233,-500.0,0.00038356,30,"2024-02-10T20:10:59.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701358,1707595859242,-500.0,0.00038356,30,"2024-02-10T20:10:59.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701359,1707595859251,-614.60702086,0.00038356,30,"2024-02-10T20:10:59.251",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701360,1707595859260,-500.0,0.00038356,30,"2024-02-10T20:10:59.260",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701361,1707595859270,-500.0,0.00038356,30,"2024-02-10T20:10:59.270",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701362,1707595859281,-500.0,0.00038356,30,"2024-02-10T20:10:59.281",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701363,1707595859290,-969.91,0.00038356,30,"2024-02-10T20:10:59.290",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701364,1707595859299,-428.39311502,0.00038356,30,"2024-02-10T20:10:59.299",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701365,1707595859310,-500.0,0.00038356,30,"2024-02-10T20:10:59.310",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701366,1707595859319,-541.53,0.00038356,30,"2024-02-10T20:10:59.319",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701367,1707595859329,-500.0,0.00038356,30,"2024-02-10T20:10:59.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701368,1707595859338,-500.0,0.00038356,30,"2024-02-10T20:10:59.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701369,1707595859347,-507.56,0.00038356,30,"2024-02-10T20:10:59.347",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701370,1707595859357,-500.0,0.00038356,30,"2024-02-10T20:10:59.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701371,1707595859366,-789.07,0.00038356,30,"2024-02-10T20:10:59.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701372,1707595859376,-639.84,0.00038356,30,"2024-02-10T20:10:59.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701373,1707595859388,-500.0,0.00038356,30,"2024-02-10T20:10:59.388",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701374,1707595859397,-500.0,0.00038356,30,"2024-02-10T20:10:59.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701375,1707595859405,-906.21,0.00038356,30,"2024-02-10T20:10:59.405",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701376,1707595859415,-998.56,0.00038356,30,"2024-02-10T20:10:59.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701377,1707595859424,-500.0,0.00038356,30,"2024-02-10T20:10:59.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701378,1707595859433,-517.6,0.00038356,30,"2024-02-10T20:10:59.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701379,1707595859443,-500.0,0.00038356,30,"2024-02-10T20:10:59.443",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701380,1707595859452,-495.94421057,0.00038356,30,"2024-02-10T20:10:59.452",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701381,1707595859462,-893.98,0.00038356,30,"2024-02-10T20:10:59.462",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701382,1707595859471,-500.0,0.00038356,30,"2024-02-10T20:10:59.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701383,1707595859480,-1054.73,0.00038356,30,"2024-02-10T20:10:59.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701384,1707595859489,-500.0,0.00038356,2,"2024-02-10T20:10:59.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701385,1707595859498,-500.0,0.00038356,30,"2024-02-10T20:10:59.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701386,1707595859507,-500.0,0.00038356,30,"2024-02-10T20:10:59.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701387,1707595859516,-500.0,0.00038356,30,"2024-02-10T20:10:59.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701388,1707595859525,-454.72388634,0.00038356,30,"2024-02-10T20:10:59.525",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701389,1707595859534,-509.01010957,0.00038356,30,"2024-02-10T20:10:59.534",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701390,1707595859543,-500.0,0.00038356,30,"2024-02-10T20:10:59.543",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701391,1707595859552,-638.88,0.00038356,30,"2024-02-10T20:10:59.552",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701392,1707595859561,-500.0,0.00038356,30,"2024-02-10T20:10:59.561",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701393,1707595859570,-513.14686667,0.00038356,30,"2024-02-10T20:10:59.570",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701394,1707595859579,-500.0,0.00038356,30,"2024-02-10T20:10:59.579",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701395,1707595859588,-500.0,0.00038356,30,"2024-02-10T20:10:59.588",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701396,1707595859598,-540.63,0.00038356,30,"2024-02-10T20:10:59.598",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701397,1707595859607,-525.64,0.00038356,30,"2024-02-10T20:10:59.607",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701398,1707595859617,-503.58098672,0.00038356,30,"2024-02-10T20:10:59.617",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701399,1707595859626,-576.04,0.00038356,30,"2024-02-10T20:10:59.626",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701400,1707595859636,-500.0,0.00038356,30,"2024-02-10T20:10:59.636",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701401,1707595859645,-500.0,0.00038356,30,"2024-02-10T20:10:59.645",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701402,1707595859654,-500.0,0.00038356,30,"2024-02-10T20:10:59.654",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701403,1707595859663,-540.65,0.00038356,30,"2024-02-10T20:10:59.663",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701404,1707595859673,-500.0,0.00038356,30,"2024-02-10T20:10:59.673",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701405,1707595859682,-1004.11,0.00038356,30,"2024-02-10T20:10:59.682",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701406,1707595859691,-539.56,0.00038356,30,"2024-02-10T20:10:59.691",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701407,1707595859700,-500.0,0.00038356,30,"2024-02-10T20:10:59.700",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701408,1707595859708,-500.0,0.00038356,30,"2024-02-10T20:10:59.708",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701409,1707595859717,-500.0,0.00038356,30,"2024-02-10T20:10:59.717",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701410,1707595859726,-500.0,0.00038356,30,"2024-02-10T20:10:59.726",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701411,1707595859735,-500.0,0.00038356,30,"2024-02-10T20:10:59.735",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701412,1707595859744,-500.0,0.00038356,30,"2024-02-10T20:10:59.744",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701413,1707595859754,-500.0,0.00038356,30,"2024-02-10T20:10:59.754",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701414,1707595859764,-706.28809454,0.00038356,30,"2024-02-10T20:10:59.764",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701415,1707595859774,-500.0,0.00038356,30,"2024-02-10T20:10:59.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701416,1707595859783,-500.0,0.00038356,30,"2024-02-10T20:10:59.783",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701417,1707595859791,-500.0,0.00038356,30,"2024-02-10T20:10:59.791",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701418,1707595859801,-500.0,0.00038356,30,"2024-02-10T20:10:59.801",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701419,1707595859810,-154.67846374,0.00038356,30,"2024-02-10T20:10:59.810",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701420,1707595859819,-509.63,0.00038356,30,"2024-02-10T20:10:59.819",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701421,1707595859828,-500.0,0.00038356,30,"2024-02-10T20:10:59.828",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701422,1707595859837,-500.0,0.00038356,30,"2024-02-10T20:10:59.837",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701423,1707595859846,-500.0,0.00038356,30,"2024-02-10T20:10:59.846",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701424,1707595859855,-500.0,0.00038356,30,"2024-02-10T20:10:59.855",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701425,1707595859865,-500.0,0.00038356,30,"2024-02-10T20:10:59.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701426,1707595859874,-500.0,0.00038356,30,"2024-02-10T20:10:59.874",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701427,1707595859885,-1453.04,0.00038356,30,"2024-02-10T20:10:59.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701428,1707595859894,-800.64,0.00038356,30,"2024-02-10T20:10:59.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701429,1707595859903,-500.0,0.00038356,30,"2024-02-10T20:10:59.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701430,1707595859916,-500.0,0.00038356,30,"2024-02-10T20:10:59.916",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701431,1707595859925,-500.0,0.00038356,30,"2024-02-10T20:10:59.925",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701432,1707595859934,-1029.84,0.00038356,30,"2024-02-10T20:10:59.934",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701433,1707595859944,-506.38632214,0.00038356,30,"2024-02-10T20:10:59.944",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701434,1707595859953,-587.82,0.00038356,30,"2024-02-10T20:10:59.953",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701435,1707595859962,-500.0,0.00038356,30,"2024-02-10T20:10:59.962",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701436,1707595859971,-500.0,0.00038356,30,"2024-02-10T20:10:59.971",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701437,1707595859982,-500.0,0.00038356,30,"2024-02-10T20:10:59.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701438,1707595859992,-861.1,0.00038356,30,"2024-02-10T20:10:59.992",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701439,1707595860003,-500.0,0.00038356,30,"2024-02-10T20:11:00.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701440,1707595860013,-500.0,0.00038356,30,"2024-02-10T20:11:00.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701441,1707595860202,-672.89,0.00038356,30,"2024-02-10T20:11:00.202",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701442,1707595860211,-500.0,0.00038356,30,"2024-02-10T20:11:00.211",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701443,1707595860221,-561.48,0.00038356,30,"2024-02-10T20:11:00.221",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701444,1707595860230,-1094.29,0.00038356,30,"2024-02-10T20:11:00.230",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701445,1707595860239,-500.0,0.00038356,30,"2024-02-10T20:11:00.239",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701446,1707595860249,-560.62,0.00038356,30,"2024-02-10T20:11:00.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701447,1707595860258,-500.0,0.00038356,30,"2024-02-10T20:11:00.258",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701448,1707595860268,-1079.0,0.00038356,30,"2024-02-10T20:11:00.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701449,1707595860277,-500.0,0.00038356,30,"2024-02-10T20:11:00.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701450,1707595860286,-512.01361499,0.00038356,30,"2024-02-10T20:11:00.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701451,1707595860295,-500.0,0.00038356,30,"2024-02-10T20:11:00.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701452,1707595860304,-500.0,0.00038356,30,"2024-02-10T20:11:00.304",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701453,1707595860313,-500.0,0.00038356,30,"2024-02-10T20:11:00.313",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701454,1707595860323,-500.0,0.00038356,30,"2024-02-10T20:11:00.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701455,1707595860332,-507.88136022,0.00038356,30,"2024-02-10T20:11:00.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701456,1707595860342,-863.96,0.00038356,30,"2024-02-10T20:11:00.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701457,1707595860351,-500.0,0.00038356,30,"2024-02-10T20:11:00.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701458,1707595860360,-706.87,0.00038356,30,"2024-02-10T20:11:00.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701459,1707595860369,-500.0,0.00038356,30,"2024-02-10T20:11:00.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701460,1707595860379,-500.0,0.00038356,30,"2024-02-10T20:11:00.379",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701461,1707595860389,-500.0,0.00038356,30,"2024-02-10T20:11:00.389",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701462,1707595860398,-500.0,0.00038356,30,"2024-02-10T20:11:00.398",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701463,1707595860408,-500.0,0.00038356,30,"2024-02-10T20:11:00.408",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701464,1707595860417,-500.0,0.00038356,30,"2024-02-10T20:11:00.417",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701465,1707595860426,-757.53,0.00038356,30,"2024-02-10T20:11:00.426",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701466,1707595860435,-500.0,0.00038356,30,"2024-02-10T20:11:00.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701467,1707595860444,-500.0,0.00038356,30,"2024-02-10T20:11:00.444",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701468,1707595860453,-564.52,0.00038356,30,"2024-02-10T20:11:00.453",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701469,1707595860463,-500.0,0.00038356,30,"2024-02-10T20:11:00.463",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701470,1707595860472,-500.0,0.00038356,30,"2024-02-10T20:11:00.472",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701471,1707595860481,-500.0,0.00038356,30,"2024-02-10T20:11:00.481",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701472,1707595860490,-500.0,0.00038356,30,"2024-02-10T20:11:00.490",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701473,1707595860500,-680.11,0.00038356,30,"2024-02-10T20:11:00.500",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701474,1707595860509,-500.0,0.00038356,30,"2024-02-10T20:11:00.509",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701475,1707595860518,-500.0,0.00038356,30,"2024-02-10T20:11:00.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701476,1707595860527,-500.0,0.00038356,30,"2024-02-10T20:11:00.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701477,1707595860536,-500.0,0.00038356,30,"2024-02-10T20:11:00.536",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701478,1707595860546,-756.2,0.00038356,30,"2024-02-10T20:11:00.546",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701479,1707595860555,-1173.55,0.00038356,30,"2024-02-10T20:11:00.555",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701480,1707595860564,-500.0,0.00038356,30,"2024-02-10T20:11:00.564",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701481,1707595860575,-518.58,0.00038356,30,"2024-02-10T20:11:00.575",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701482,1707595860585,-500.0,0.00038356,30,"2024-02-10T20:11:00.585",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701483,1707595860594,-500.0,0.00038356,30,"2024-02-10T20:11:00.594",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701484,1707595860603,-500.0,0.00038356,30,"2024-02-10T20:11:00.603",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701485,1707595860613,-1077.92,0.00038356,30,"2024-02-10T20:11:00.613",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701486,1707595860622,-500.0,0.00038356,30,"2024-02-10T20:11:00.622",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701487,1707595860634,-500.0,0.00038356,30,"2024-02-10T20:11:00.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701488,1707595860643,-500.0,0.00038356,30,"2024-02-10T20:11:00.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701489,1707595860653,-500.0,0.00038356,30,"2024-02-10T20:11:00.653",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701490,1707595860663,-500.0,0.00038356,30,"2024-02-10T20:11:00.663",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701491,1707595860673,-500.0,0.00038356,30,"2024-02-10T20:11:00.673",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701492,1707595860682,-500.0,0.00038356,30,"2024-02-10T20:11:00.682",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701493,1707595860692,-500.0,0.00038356,30,"2024-02-10T20:11:00.692",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701494,1707595860701,-500.0,0.00038356,30,"2024-02-10T20:11:00.701",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701495,1707595860711,-507.43476311,0.00038356,30,"2024-02-10T20:11:00.711",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701496,1707595860720,-1126.72,0.00038356,30,"2024-02-10T20:11:00.720",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701497,1707595860729,-500.0,0.00038356,30,"2024-02-10T20:11:00.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701498,1707595860739,-500.0,0.00038356,30,"2024-02-10T20:11:00.739",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701499,1707595860748,-500.0,0.00038356,30,"2024-02-10T20:11:00.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701500,1707595860757,-759.06,0.00038356,30,"2024-02-10T20:11:00.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701501,1707595860767,-500.0,0.00038356,30,"2024-02-10T20:11:00.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701502,1707595860777,-500.0,0.00038356,30,"2024-02-10T20:11:00.777",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701503,1707595860786,-500.0,0.00038356,30,"2024-02-10T20:11:00.786",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701504,1707595860795,-630.87,0.00038356,30,"2024-02-10T20:11:00.795",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701505,1707595860804,-500.0,0.00038356,30,"2024-02-10T20:11:00.804",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701506,1707595860813,-1172.12,0.00038356,30,"2024-02-10T20:11:00.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701507,1707595860822,-614.92,0.00038356,30,"2024-02-10T20:11:00.822",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701508,1707595860831,-500.0,0.00038356,30,"2024-02-10T20:11:00.831",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701509,1707595860840,-1128.55,0.00038356,30,"2024-02-10T20:11:00.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701510,1707595860849,-500.0,0.00038356,30,"2024-02-10T20:11:00.849",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701511,1707595860858,-500.0,0.00038356,30,"2024-02-10T20:11:00.858",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701512,1707595860867,-507.90036444,0.00038356,30,"2024-02-10T20:11:00.867",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701513,1707595860876,-500.0,0.00038356,30,"2024-02-10T20:11:00.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701514,1707595860886,-500.0,0.00038356,30,"2024-02-10T20:11:00.886",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701515,1707595860896,-500.0,0.00038356,30,"2024-02-10T20:11:00.896",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701516,1707595860907,-500.0,0.00038356,30,"2024-02-10T20:11:00.907",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701517,1707595860917,-500.0,0.00038356,30,"2024-02-10T20:11:00.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701518,1707595860926,-500.0,0.00038356,30,"2024-02-10T20:11:00.926",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701519,1707595860934,-415.55942046,0.00038356,30,"2024-02-10T20:11:00.934",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701520,1707595860945,-1130.44,0.00038356,30,"2024-02-10T20:11:00.945",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701521,1707595860954,-500.0,0.00038356,30,"2024-02-10T20:11:00.954",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701522,1707595860963,-500.0,0.00038356,30,"2024-02-10T20:11:00.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701523,1707595860972,-662.18,0.00038356,30,"2024-02-10T20:11:00.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701524,1707595860982,-500.0,0.00038356,30,"2024-02-10T20:11:00.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701525,1707595860992,-500.0,0.00038356,30,"2024-02-10T20:11:00.992",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701526,1707595861002,-500.0,0.00038356,30,"2024-02-10T20:11:01.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701527,1707595861011,-500.0,0.00038356,7,"2024-02-10T20:11:01.011",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701528,1707595861020,-500.0,0.00038356,30,"2024-02-10T20:11:01.020",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701529,1707595861029,-500.0,0.00038356,30,"2024-02-10T20:11:01.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701530,1707595861037,-500.0,0.00038356,30,"2024-02-10T20:11:01.037",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701531,1707595861046,-573.6,0.00038356,30,"2024-02-10T20:11:01.046",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701532,1707595861055,-500.0,0.00038356,30,"2024-02-10T20:11:01.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701533,1707595861064,-500.0,0.00038356,30,"2024-02-10T20:11:01.064",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701534,1707595861073,-656.7,0.00038356,30,"2024-02-10T20:11:01.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701535,1707595861082,-500.0,0.00038356,30,"2024-02-10T20:11:01.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701536,1707595861091,-500.0,0.00038356,30,"2024-02-10T20:11:01.091",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701537,1707595861100,-500.0,0.00038356,30,"2024-02-10T20:11:01.100",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701538,1707595861109,-1086.47,0.00038356,30,"2024-02-10T20:11:01.109",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701539,1707595861118,-500.0,0.00038356,30,"2024-02-10T20:11:01.118",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701540,1707595861128,-500.0,0.00038356,30,"2024-02-10T20:11:01.128",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701541,1707595861138,-500.0,0.00038356,30,"2024-02-10T20:11:01.138",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701542,1707595861147,-500.0,0.00038356,30,"2024-02-10T20:11:01.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701543,1707595861157,-500.0,0.00038356,30,"2024-02-10T20:11:01.157",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701544,1707595861166,-500.0,0.00038356,30,"2024-02-10T20:11:01.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701545,1707595861175,-500.0,0.00038356,30,"2024-02-10T20:11:01.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701546,1707595861184,-500.0,0.00038356,30,"2024-02-10T20:11:01.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701547,1707595861194,-500.0,0.00038356,30,"2024-02-10T20:11:01.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701548,1707595861203,-500.0,0.00038356,30,"2024-02-10T20:11:01.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701549,1707595861212,-500.0,0.00038356,30,"2024-02-10T20:11:01.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701550,1707595861221,-500.0,0.00038356,30,"2024-02-10T20:11:01.221",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701551,1707595861231,-500.0,0.00038356,30,"2024-02-10T20:11:01.231",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701552,1707595861239,-500.0,0.00038356,30,"2024-02-10T20:11:01.239",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701553,1707595861249,-500.0,0.00038356,30,"2024-02-10T20:11:01.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701554,1707595861258,-500.0,0.00038356,30,"2024-02-10T20:11:01.258",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701555,1707595861266,-500.0,0.00038356,30,"2024-02-10T20:11:01.266",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701556,1707595861276,-500.0,0.00038356,30,"2024-02-10T20:11:01.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701557,1707595861285,-505.42674171,0.00038356,30,"2024-02-10T20:11:01.285",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701558,1707595861294,-509.48866044,0.00038356,30,"2024-02-10T20:11:01.294",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701559,1707595861303,-500.0,0.00038356,30,"2024-02-10T20:11:01.303",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701560,1707595861313,-500.0,0.00038356,30,"2024-02-10T20:11:01.313",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701561,1707595861322,-500.0,0.00038356,30,"2024-02-10T20:11:01.322",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701562,1707595861331,-638.48,0.00038356,30,"2024-02-10T20:11:01.331",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701563,1707595861341,-712.05,0.00038356,30,"2024-02-10T20:11:01.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701564,1707595861351,-586.0,0.00038356,30,"2024-02-10T20:11:01.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701565,1707595861361,-500.0,0.00038356,30,"2024-02-10T20:11:01.361",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701566,1707595861370,-500.0,0.00038356,30,"2024-02-10T20:11:01.370",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701567,1707595861380,-500.00277693,0.00038356,30,"2024-02-10T20:11:01.380",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701568,1707595861390,-500.0,0.00038356,30,"2024-02-10T20:11:01.390",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701569,1707595861399,-500.0,0.00038356,30,"2024-02-10T20:11:01.399",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701570,1707595861408,-500.0,0.00038356,30,"2024-02-10T20:11:01.408",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701571,1707595861417,-500.0,0.00038356,30,"2024-02-10T20:11:01.417",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701572,1707595861426,-500.0,0.00038356,30,"2024-02-10T20:11:01.426",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701573,1707595861435,-500.0,0.00038356,30,"2024-02-10T20:11:01.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701574,1707595861445,-193.35864735,0.00038356,30,"2024-02-10T20:11:01.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701575,1707595861454,-525.06,0.00038356,30,"2024-02-10T20:11:01.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701576,1707595861463,-500.0,0.00038356,30,"2024-02-10T20:11:01.463",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701577,1707595861471,-543.32,0.00038356,30,"2024-02-10T20:11:01.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701578,1707595861480,-500.0,0.00038356,30,"2024-02-10T20:11:01.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701579,1707595861489,-500.0,0.00038356,30,"2024-02-10T20:11:01.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701580,1707595861498,-1084.73,0.00038356,30,"2024-02-10T20:11:01.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701581,1707595861507,-500.0,0.00038356,30,"2024-02-10T20:11:01.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701582,1707595861516,-500.0,0.00038356,30,"2024-02-10T20:11:01.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701583,1707595861525,-500.0,0.00038356,30,"2024-02-10T20:11:01.525",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701584,1707595861533,-458.78455956,0.00038356,30,"2024-02-10T20:11:01.533",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701585,1707595861542,-500.0,0.00038356,30,"2024-02-10T20:11:01.542",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701586,1707595861551,-500.0,0.00038356,30,"2024-02-10T20:11:01.551",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701587,1707595861560,-516.71642263,0.00038356,30,"2024-02-10T20:11:01.560",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701588,1707595861569,-504.79707469,0.00038356,30,"2024-02-10T20:11:01.569",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701589,1707595861578,-500.0,0.00038356,30,"2024-02-10T20:11:01.578",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701590,1707595861586,-500.0,0.00038356,30,"2024-02-10T20:11:01.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701591,1707595861595,-500.0,0.00038356,30,"2024-02-10T20:11:01.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701592,1707595861605,-500.0,0.00038356,30,"2024-02-10T20:11:01.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701593,1707595861614,-500.0,0.00038356,30,"2024-02-10T20:11:01.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701594,1707595861623,-529.49,0.00038356,30,"2024-02-10T20:11:01.623",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701595,1707595861632,-507.56428303,0.00038356,30,"2024-02-10T20:11:01.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701596,1707595861641,-500.0,0.00038356,30,"2024-02-10T20:11:01.641",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701597,1707595861650,-500.0,0.00038356,14,"2024-02-10T20:11:01.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701598,1707595861660,-511.91969279,0.00038356,30,"2024-02-10T20:11:01.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701599,1707595861669,-500.0,0.00038356,30,"2024-02-10T20:11:01.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701600,1707595861678,-500.0,0.00038356,30,"2024-02-10T20:11:01.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701601,1707595861688,-500.0,0.00038356,30,"2024-02-10T20:11:01.688",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701602,1707595861698,-500.0,0.00038356,30,"2024-02-10T20:11:01.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701603,1707595861707,-500.0,0.00038356,30,"2024-02-10T20:11:01.707",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701604,1707595861717,-500.0,0.00038356,30,"2024-02-10T20:11:01.717",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701605,1707595861728,-500.0,0.00038356,30,"2024-02-10T20:11:01.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701606,1707595861738,-490.46106567,0.00038356,30,"2024-02-10T20:11:01.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701607,1707595861748,-502.73477279,0.00038356,30,"2024-02-10T20:11:01.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701608,1707595861759,-500.0,0.00038356,30,"2024-02-10T20:11:01.759",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701609,1707595861769,-500.0,0.00038356,30,"2024-02-10T20:11:01.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701610,1707595861779,-500.0,0.00038356,30,"2024-02-10T20:11:01.779",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701611,1707595861789,-500.0,0.00038356,30,"2024-02-10T20:11:01.789",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701612,1707595861799,-500.0,0.00038356,30,"2024-02-10T20:11:01.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701613,1707595861809,-837.08,0.00038356,30,"2024-02-10T20:11:01.809",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701614,1707595861818,-500.0,0.00038356,30,"2024-02-10T20:11:01.818",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701615,1707595861827,-500.0,0.00038356,30,"2024-02-10T20:11:01.827",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701616,1707595861836,-500.0,0.00038356,30,"2024-02-10T20:11:01.836",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701617,1707595861846,-773.57,0.00038356,30,"2024-02-10T20:11:01.846",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701618,1707595861855,-503.32012862,0.00038356,30,"2024-02-10T20:11:01.855",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701619,1707595861865,-310.48297165,0.00038356,30,"2024-02-10T20:11:01.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701620,1707595861875,-500.0,0.00038356,30,"2024-02-10T20:11:01.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701621,1707595861886,-500.0,0.00038356,30,"2024-02-10T20:11:01.886",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701622,1707595861897,-500.0,0.00038356,30,"2024-02-10T20:11:01.897",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701623,1707595861907,-692.82,0.00038356,2,"2024-02-10T20:11:01.907",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701624,1707595861919,-1109.55,0.00038356,30,"2024-02-10T20:11:01.919",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701625,1707595861928,-500.0,0.00038356,30,"2024-02-10T20:11:01.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701626,1707595861937,-551.42,0.00038356,30,"2024-02-10T20:11:01.937",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701627,1707595861946,-500.0,0.00038356,30,"2024-02-10T20:11:01.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701628,1707595861956,-500.0,0.00038356,30,"2024-02-10T20:11:01.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701629,1707595861966,-500.0,0.00038356,30,"2024-02-10T20:11:01.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701630,1707595861975,-500.0,0.00038356,30,"2024-02-10T20:11:01.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701631,1707595861984,-500.0,0.00038356,30,"2024-02-10T20:11:01.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701632,1707595861994,-500.0,0.00038356,30,"2024-02-10T20:11:01.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701633,1707595862005,-500.0,0.00038356,30,"2024-02-10T20:11:02.005",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701634,1707595862014,-500.0,0.00038356,20,"2024-02-10T20:11:02.014",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701635,1707595862023,-500.0,0.00038356,30,"2024-02-10T20:11:02.023",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701636,1707595862032,-429.51405942,0.00038356,30,"2024-02-10T20:11:02.032",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701637,1707595862041,-533.58,0.00038356,30,"2024-02-10T20:11:02.041",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701638,1707595862050,-500.0,0.00038356,30,"2024-02-10T20:11:02.050",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701639,1707595862059,-500.0,0.00038356,30,"2024-02-10T20:11:02.059",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701640,1707595862068,-502.64791454,0.00038356,30,"2024-02-10T20:11:02.068",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701641,1707595862078,-542.069128,0.00038356,30,"2024-02-10T20:11:02.078",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701642,1707595862087,-500.0,0.00038356,30,"2024-02-10T20:11:02.087",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701643,1707595862096,-502.00568734,0.00038356,30,"2024-02-10T20:11:02.096",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701644,1707595862105,-500.0,0.00038356,30,"2024-02-10T20:11:02.105",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701645,1707595862114,-500.0,0.00038356,30,"2024-02-10T20:11:02.114",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701646,1707595862123,-500.0,0.00038356,30,"2024-02-10T20:11:02.123",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701647,1707595862135,-500.0,0.00038356,30,"2024-02-10T20:11:02.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701648,1707595862144,-500.0,0.00038356,30,"2024-02-10T20:11:02.144",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701649,1707595862153,-500.0,0.00038356,30,"2024-02-10T20:11:02.153",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701650,1707595862162,-500.0,0.00038356,30,"2024-02-10T20:11:02.162",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701651,1707595862172,-500.0,0.00038356,30,"2024-02-10T20:11:02.172",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701652,1707595862181,-408.95770218,0.00038356,30,"2024-02-10T20:11:02.181",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701653,1707595862191,-500.0,0.00038356,30,"2024-02-10T20:11:02.191",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701654,1707595862200,-500.0,0.00038356,30,"2024-02-10T20:11:02.200",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701655,1707595862209,-542.28,0.00038356,30,"2024-02-10T20:11:02.209",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701656,1707595862218,-500.0,0.00038356,30,"2024-02-10T20:11:02.218",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701657,1707595862227,-500.0,0.00038356,30,"2024-02-10T20:11:02.227",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701658,1707595862237,-500.0,0.00038356,30,"2024-02-10T20:11:02.237",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701659,1707595862247,-500.0,0.00038356,30,"2024-02-10T20:11:02.247",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701660,1707595862256,-718.84,0.00038356,30,"2024-02-10T20:11:02.256",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701661,1707595862265,-708.44,0.00038356,30,"2024-02-10T20:11:02.265",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701662,1707595862274,-500.0,0.00038356,30,"2024-02-10T20:11:02.274",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701663,1707595862283,-500.0,0.00038356,30,"2024-02-10T20:11:02.283",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701664,1707595862292,-531.35,0.00038356,30,"2024-02-10T20:11:02.292",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701665,1707595862302,-500.0,0.00038356,30,"2024-02-10T20:11:02.302",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701666,1707595862311,-351.51088159,0.00038356,30,"2024-02-10T20:11:02.311",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701667,1707595862320,-693.12,0.00038356,30,"2024-02-10T20:11:02.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701668,1707595862330,-500.0,0.00038356,30,"2024-02-10T20:11:02.330",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701669,1707595862339,-500.0,0.00038356,30,"2024-02-10T20:11:02.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701670,1707595862349,-500.0,0.00038356,30,"2024-02-10T20:11:02.349",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701671,1707595862358,-500.0,0.00038356,30,"2024-02-10T20:11:02.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701672,1707595862367,-381.52830043,0.00038356,30,"2024-02-10T20:11:02.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701673,1707595862376,-500.0,0.00038356,30,"2024-02-10T20:11:02.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701674,1707595862387,-1026.38,0.00038356,30,"2024-02-10T20:11:02.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701675,1707595862397,-500.0,0.00038356,30,"2024-02-10T20:11:02.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701676,1707595862406,-500.0,0.00038356,30,"2024-02-10T20:11:02.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701677,1707595862415,-500.0,0.00038356,30,"2024-02-10T20:11:02.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701678,1707595862423,-580.46,0.00038356,30,"2024-02-10T20:11:02.423",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701679,1707595862432,-500.0,0.00038356,30,"2024-02-10T20:11:02.432",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701680,1707595862441,-500.0,0.00038356,30,"2024-02-10T20:11:02.441",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701681,1707595862450,-503.09779577,0.00038356,30,"2024-02-10T20:11:02.450",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701682,1707595862459,-500.0,0.00038356,30,"2024-02-10T20:11:02.459",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701683,1707595862468,-500.0,0.00038356,30,"2024-02-10T20:11:02.468",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701684,1707595862477,-500.0,0.00038356,30,"2024-02-10T20:11:02.477",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701685,1707595862487,-500.0,0.00038356,30,"2024-02-10T20:11:02.487",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701686,1707595862495,-500.0,0.00038356,30,"2024-02-10T20:11:02.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701687,1707595862504,-500.0,0.00038356,30,"2024-02-10T20:11:02.504",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701688,1707595862513,-500.0,0.00038356,30,"2024-02-10T20:11:02.513",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701689,1707595862522,-500.0,0.00038356,30,"2024-02-10T20:11:02.522",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701690,1707595862531,-500.0,0.00038356,30,"2024-02-10T20:11:02.531",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701691,1707595862540,-500.0,0.00038356,30,"2024-02-10T20:11:02.540",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701692,1707595862550,-500.0,0.00038356,30,"2024-02-10T20:11:02.550",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701693,1707595862559,-542.42,0.00038356,30,"2024-02-10T20:11:02.559",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701694,1707595862568,-500.0,0.00038356,30,"2024-02-10T20:11:02.568",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701695,1707595862577,-500.0,0.00038356,30,"2024-02-10T20:11:02.577",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701696,1707595862586,-500.0,0.00038356,30,"2024-02-10T20:11:02.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701697,1707595862596,-500.0,0.00038356,30,"2024-02-10T20:11:02.596",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701698,1707595862605,-538.31107846,0.00038356,30,"2024-02-10T20:11:02.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701699,1707595862613,-500.0,0.00038356,30,"2024-02-10T20:11:02.613",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701700,1707595862622,-500.0,0.00038356,30,"2024-02-10T20:11:02.622",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701701,1707595862631,-500.0,0.00038356,30,"2024-02-10T20:11:02.631",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701702,1707595862642,-500.0,0.00038356,30,"2024-02-10T20:11:02.642",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701703,1707595862651,-646.31,0.00038356,30,"2024-02-10T20:11:02.651",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701704,1707595862660,-500.0,0.00038356,30,"2024-02-10T20:11:02.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701705,1707595862669,-559.26,0.00038356,30,"2024-02-10T20:11:02.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701706,1707595862678,-500.0,0.00038356,30,"2024-02-10T20:11:02.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701707,1707595862687,-1289.73,0.00038356,30,"2024-02-10T20:11:02.687",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701708,1707595862697,-500.0,0.00038356,30,"2024-02-10T20:11:02.697",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701709,1707595862706,-500.0,0.00038356,30,"2024-02-10T20:11:02.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701710,1707595862715,-500.0,0.00038356,30,"2024-02-10T20:11:02.715",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701711,1707595862724,-500.0,0.00038356,30,"2024-02-10T20:11:02.724",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701712,1707595862733,-500.0,0.00038356,30,"2024-02-10T20:11:02.733",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701713,1707595862742,-620.76761256,0.00038356,30,"2024-02-10T20:11:02.742",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701714,1707595862751,-500.0,0.00038356,30,"2024-02-10T20:11:02.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701715,1707595862760,-500.0,0.00038356,30,"2024-02-10T20:11:02.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701716,1707595862769,-500.0,0.00038356,30,"2024-02-10T20:11:02.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701717,1707595862778,-500.0,0.00038356,30,"2024-02-10T20:11:02.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701718,1707595862787,-500.0,0.00038356,30,"2024-02-10T20:11:02.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701719,1707595862797,-501.82609879,0.00038356,30,"2024-02-10T20:11:02.797",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701720,1707595862806,-542.98,0.00038356,30,"2024-02-10T20:11:02.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701721,1707595862815,-576.52467994,0.00038356,30,"2024-02-10T20:11:02.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701722,1707595862824,-604.81,0.00038356,30,"2024-02-10T20:11:02.824",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701723,1707595862833,-500.0,0.00038356,30,"2024-02-10T20:11:02.833",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701724,1707595862842,-1018.8,0.00038356,30,"2024-02-10T20:11:02.842",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701725,1707595862851,-500.0,0.00038356,30,"2024-02-10T20:11:02.851",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701726,1707595862860,-500.0,0.00038356,30,"2024-02-10T20:11:02.860",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701727,1707595862868,-500.0,0.00038356,30,"2024-02-10T20:11:02.868",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701728,1707595862877,-570.25,0.00038356,30,"2024-02-10T20:11:02.877",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701729,1707595862887,-500.0,0.00038356,30,"2024-02-10T20:11:02.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701730,1707595862898,-522.43,0.00038356,30,"2024-02-10T20:11:02.898",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701731,1707595862908,-500.0,0.00038356,30,"2024-02-10T20:11:02.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701732,1707595862919,-500.0,0.00038356,30,"2024-02-10T20:11:02.919",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701733,1707595862928,-500.0,0.00038356,30,"2024-02-10T20:11:02.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701734,1707595862937,-681.97,0.00038356,2,"2024-02-10T20:11:02.937",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701735,1707595862947,-548.56806042,0.00038356,30,"2024-02-10T20:11:02.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701736,1707595862956,-500.0,0.00038356,30,"2024-02-10T20:11:02.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701737,1707595862966,-500.0,0.00038356,30,"2024-02-10T20:11:02.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701738,1707595862975,-500.0,0.00038356,30,"2024-02-10T20:11:02.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701739,1707595862984,-500.0,0.00038356,30,"2024-02-10T20:11:02.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701740,1707595862994,-502.81068268,0.00038356,30,"2024-02-10T20:11:02.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701741,1707595863004,-604.53203407,0.00038356,30,"2024-02-10T20:11:03.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701742,1707595863012,-500.0,0.00038356,30,"2024-02-10T20:11:03.012",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701743,1707595863021,-500.0,0.00038356,30,"2024-02-10T20:11:03.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701744,1707595863030,-500.0,0.00038356,30,"2024-02-10T20:11:03.030",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701745,1707595863039,-500.0,0.00038356,7,"2024-02-10T20:11:03.039",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701746,1707595863047,-500.0,0.00038356,30,"2024-02-10T20:11:03.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701747,1707595863056,-500.0,0.00038356,30,"2024-02-10T20:11:03.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701748,1707595863065,-648.59,0.00038356,30,"2024-02-10T20:11:03.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701749,1707595863074,-500.0,0.00038356,30,"2024-02-10T20:11:03.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701750,1707595863250,-500.0,0.00038356,30,"2024-02-10T20:11:03.250",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701751,1707595863260,-500.0,0.00038356,30,"2024-02-10T20:11:03.260",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701752,1707595863269,-500.0,0.00038356,30,"2024-02-10T20:11:03.269",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701753,1707595863278,-500.0,0.00038356,30,"2024-02-10T20:11:03.278",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701754,1707595863288,-539.52,0.00038356,30,"2024-02-10T20:11:03.288",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701755,1707595863296,-500.0,0.00038356,30,"2024-02-10T20:11:03.296",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701756,1707595863305,-597.91635351,0.00038356,30,"2024-02-10T20:11:03.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701757,1707595863314,-500.0,0.00038356,30,"2024-02-10T20:11:03.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701758,1707595863324,-500.0,0.00038356,30,"2024-02-10T20:11:03.324",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701759,1707595863333,-500.0,0.00038356,30,"2024-02-10T20:11:03.333",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701760,1707595863342,-500.0,0.00038356,30,"2024-02-10T20:11:03.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701761,1707595863351,-500.0,0.00038356,30,"2024-02-10T20:11:03.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701762,1707595863360,-500.0,0.00038356,30,"2024-02-10T20:11:03.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701763,1707595863370,-500.0,0.00038356,30,"2024-02-10T20:11:03.370",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701764,1707595863380,-500.0,0.00038356,30,"2024-02-10T20:11:03.380",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701765,1707595863390,-500.0,0.00038356,30,"2024-02-10T20:11:03.390",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701766,1707595863399,-500.0,0.00038356,30,"2024-02-10T20:11:03.399",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701767,1707595863409,-500.0,0.00038356,30,"2024-02-10T20:11:03.409",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701768,1707595863418,-872.64,0.00038356,30,"2024-02-10T20:11:03.418",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701769,1707595863427,-512.61,0.00038356,30,"2024-02-10T20:11:03.427",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701770,1707595863436,-501.89886129,0.00038356,30,"2024-02-10T20:11:03.436",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701771,1707595863445,-513.98,0.00038356,30,"2024-02-10T20:11:03.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701772,1707595863454,-755.72,0.00038356,30,"2024-02-10T20:11:03.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701773,1707595863463,-500.0,0.00038356,30,"2024-02-10T20:11:03.463",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701774,1707595863472,-528.60308805,0.00038356,30,"2024-02-10T20:11:03.472",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701775,1707595863481,-1240.54,0.00038356,30,"2024-02-10T20:11:03.481",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701776,1707595863490,-500.0,0.00038356,30,"2024-02-10T20:11:03.490",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701777,1707595863499,-500.0,0.00038356,30,"2024-02-10T20:11:03.499",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701778,1707595863508,-500.0,0.00038356,30,"2024-02-10T20:11:03.508",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701779,1707595863517,-500.0,0.00038356,30,"2024-02-10T20:11:03.517",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701780,1707595863526,-500.0,0.00038356,30,"2024-02-10T20:11:03.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701781,1707595863535,-500.0,0.00038356,30,"2024-02-10T20:11:03.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701782,1707595863544,-500.0,0.00038356,30,"2024-02-10T20:11:03.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701783,1707595863553,-500.0,0.00038356,30,"2024-02-10T20:11:03.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701784,1707595863562,-500.0,0.00038356,30,"2024-02-10T20:11:03.562",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701785,1707595863571,-500.0,0.00038356,30,"2024-02-10T20:11:03.571",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701786,1707595863580,-500.0,0.00038356,30,"2024-02-10T20:11:03.580",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701787,1707595863589,-500.0,0.00038356,30,"2024-02-10T20:11:03.589",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701788,1707595863598,-500.0,0.00038356,30,"2024-02-10T20:11:03.598",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701789,1707595863607,-772.93,0.00038356,30,"2024-02-10T20:11:03.607",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701790,1707595863615,-500.0,0.00038356,30,"2024-02-10T20:11:03.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701791,1707595863624,-717.68,0.00038356,30,"2024-02-10T20:11:03.624",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701792,1707595863633,-500.0,0.00038356,30,"2024-02-10T20:11:03.633",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701793,1707595863644,-522.26,0.00038356,30,"2024-02-10T20:11:03.644",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701794,1707595863653,-159.90138715,0.00038356,30,"2024-02-10T20:11:03.653",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701795,1707595863661,-500.0,0.00038356,30,"2024-02-10T20:11:03.661",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701796,1707595863670,-552.33,0.00038356,30,"2024-02-10T20:11:03.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701797,1707595863678,-500.0,0.00038356,30,"2024-02-10T20:11:03.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701798,1707595863687,-500.0,0.00038356,30,"2024-02-10T20:11:03.687",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701799,1707595863696,-500.0,0.00038356,30,"2024-02-10T20:11:03.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701800,1707595863705,-500.0,0.00038356,30,"2024-02-10T20:11:03.705",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701801,1707595863714,-500.0,0.00038356,30,"2024-02-10T20:11:03.714",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701802,1707595863723,-785.24,0.00038356,30,"2024-02-10T20:11:03.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701803,1707595863732,-500.0,0.00038356,30,"2024-02-10T20:11:03.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701804,1707595863741,-500.0,0.00038356,30,"2024-02-10T20:11:03.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701805,1707595863750,-217.06773906,0.00038356,30,"2024-02-10T20:11:03.750",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701806,1707595863759,-500.0,0.00038356,30,"2024-02-10T20:11:03.759",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701807,1707595863769,-500.0,0.00038356,30,"2024-02-10T20:11:03.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701808,1707595863778,-500.0,0.00038356,30,"2024-02-10T20:11:03.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701809,1707595863787,-500.0,0.00038356,30,"2024-02-10T20:11:03.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701810,1707595863796,-1006.55,0.00038356,30,"2024-02-10T20:11:03.796",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701811,1707595863807,-500.0,0.00038356,30,"2024-02-10T20:11:03.807",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701812,1707595863824,-507.1,0.00038356,30,"2024-02-10T20:11:03.824",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701813,1707595863833,-500.0,0.00038356,30,"2024-02-10T20:11:03.833",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701814,1707595863850,-500.0,0.00038356,30,"2024-02-10T20:11:03.850",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701815,1707595863859,-520.41774418,0.00038356,30,"2024-02-10T20:11:03.859",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701816,1707595863868,-500.0,0.00038356,30,"2024-02-10T20:11:03.868",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701817,1707595863876,-500.0,0.00038356,30,"2024-02-10T20:11:03.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701818,1707595863885,-500.0,0.00038356,30,"2024-02-10T20:11:03.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701819,1707595863895,-500.0,0.00038356,30,"2024-02-10T20:11:03.895",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701820,1707595863908,-500.0,0.00038356,30,"2024-02-10T20:11:03.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701821,1707595863917,-500.0,0.00038356,30,"2024-02-10T20:11:03.917",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701822,1707595863926,-500.0,0.00038356,30,"2024-02-10T20:11:03.926",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701823,1707595863935,-500.0,0.00038356,30,"2024-02-10T20:11:03.935",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701824,1707595863944,-500.0,0.00038356,30,"2024-02-10T20:11:03.944",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701825,1707595863953,-505.36680806,0.00038356,30,"2024-02-10T20:11:03.953",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701826,1707595863962,-500.0,0.00038356,30,"2024-02-10T20:11:03.962",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701827,1707595863971,-737.08,0.00038356,30,"2024-02-10T20:11:03.971",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701828,1707595863981,-500.0,0.00038356,30,"2024-02-10T20:11:03.981",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701829,1707595863990,-28.92167605,0.00038356,30,"2024-02-10T20:11:03.990",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701830,1707595864090,-471.07832395,0.00038356,30,"2024-02-10T20:11:04.090",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701831,1707595864099,-304.3675336,0.00038356,30,"2024-02-10T20:11:04.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701832,1707595864111,-659.2024664,0.00038356,30,"2024-02-10T20:11:04.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701833,1707595864120,-417.9875336,0.00038356,30,"2024-02-10T20:11:04.120",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701834,1707595864132,-82.0124664,0.00038356,30,"2024-02-10T20:11:04.132",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701835,1707595864143,-262.11441343,0.00038356,30,"2024-02-10T20:11:04.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701836,1707595865459,-174.2467124,0.00022753,2,"2024-02-10T20:11:05.459",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701837,1707595865468,-200.0,0.0002408,2,"2024-02-10T20:11:05.468",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701838,1707595865478,-151.073889,0.00027397,7,"2024-02-10T20:11:05.478",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701839,1707595865488,-151.073889,0.00027397,7,"2024-02-10T20:11:05.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701840,1707595865497,-151.073889,0.00027397,7,"2024-02-10T20:11:05.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701841,1707595865507,-151.073889,0.00027397,7,"2024-02-10T20:11:05.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701842,1707595865516,-151.073889,0.00027397,7,"2024-02-10T20:11:05.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701843,1707595865526,-151.073889,0.00027397,7,"2024-02-10T20:11:05.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701844,1707595865535,-151.073889,0.00027397,7,"2024-02-10T20:11:05.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701845,1707595865544,-151.073889,0.00028,7,"2024-02-10T20:11:05.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701846,1707595865554,-151.073889,0.00028347,7,"2024-02-10T20:11:05.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701847,1707595865563,-959.74,0.00028729,10,"2024-02-10T20:11:05.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701848,1707595865573,-151.073889,0.00028822,7,"2024-02-10T20:11:05.573",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701849,1707595865582,-1600.268968,0.00033082,2,"2024-02-10T20:11:05.582",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701850,1707595865591,-1600.268968,0.00033495,2,"2024-02-10T20:11:05.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701851,1707595865601,-1600.268968,0.00033909,2,"2024-02-10T20:11:05.601",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701852,1707595865610,-1600.268968,0.00034322,2,"2024-02-10T20:11:05.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701853,1707595865621,-1600.268968,0.00034736,2,"2024-02-10T20:11:05.621",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701854,1707595865631,-237.88558657,0.00038356,30,"2024-02-10T20:11:05.631",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701855,1707595865640,-500.0,0.00038356,30,"2024-02-10T20:11:05.640",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701856,1707595865650,-396.33282604,0.00038356,30,"2024-02-10T20:11:05.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701857,1707595865659,-500.0,0.00038356,30,"2024-02-10T20:11:05.659",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701858,1707595865670,-500.0,0.00038356,30,"2024-02-10T20:11:05.670",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701859,1707595865679,-500.0,0.00038356,30,"2024-02-10T20:11:05.679",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701860,1707595865689,-500.0,0.00038356,30,"2024-02-10T20:11:05.689",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701861,1707595865699,-500.0,0.00038356,30,"2024-02-10T20:11:05.699",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701862,1707595865709,-500.0,0.00038356,30,"2024-02-10T20:11:05.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701863,1707595865720,-500.0,0.00038356,30,"2024-02-10T20:11:05.720",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701864,1707595865729,-500.0,0.00038356,30,"2024-02-10T20:11:05.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701865,1707595865738,-500.0,0.00038356,30,"2024-02-10T20:11:05.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701866,1707595865748,-500.0,0.00038356,30,"2024-02-10T20:11:05.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701867,1707595865757,-509.64174643,0.00038356,30,"2024-02-10T20:11:05.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701868,1707595865766,-500.0,0.00038356,30,"2024-02-10T20:11:05.766",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701869,1707595865776,-500.0,0.00038356,30,"2024-02-10T20:11:05.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701870,1707595865785,-835.86,0.00038356,30,"2024-02-10T20:11:05.785",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701871,1707595865794,-500.0,0.00038356,30,"2024-02-10T20:11:05.794",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701872,1707595865803,-500.0,0.00038356,30,"2024-02-10T20:11:05.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701873,1707595865812,-500.0,0.00038356,30,"2024-02-10T20:11:05.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701874,1707595865822,-500.0,0.00038356,30,"2024-02-10T20:11:05.822",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701875,1707595865831,-500.0,0.00038356,30,"2024-02-10T20:11:05.831",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701876,1707595865840,-500.0,0.00038356,30,"2024-02-10T20:11:05.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701877,1707595865850,-500.0,0.00038356,30,"2024-02-10T20:11:05.850",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701878,1707595865860,-500.0,0.00038356,30,"2024-02-10T20:11:05.860",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701879,1707595865869,-500.0,0.00038356,30,"2024-02-10T20:11:05.869",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701880,1707595865879,-506.38756905,0.00038356,30,"2024-02-10T20:11:05.879",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701881,1707595865888,-500.0,0.00038356,5,"2024-02-10T20:11:05.888",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701882,1707595865901,-500.0,0.00038356,30,"2024-02-10T20:11:05.901",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701883,1707595865911,-706.86,0.00038356,30,"2024-02-10T20:11:05.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701884,1707595865920,-275.55997351,0.00038356,30,"2024-02-10T20:11:05.920",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701885,1707595865930,-500.0,0.00038356,30,"2024-02-10T20:11:05.930",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701886,1707595865938,-500.0,0.00038356,30,"2024-02-10T20:11:05.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701887,1707595865948,-500.0,0.00038356,30,"2024-02-10T20:11:05.948",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701888,1707595865958,-503.72053597,0.00038356,30,"2024-02-10T20:11:05.958",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701889,1707595865967,-515.59032143,0.00038356,30,"2024-02-10T20:11:05.967",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701890,1707595865977,-533.26,0.00038356,30,"2024-02-10T20:11:05.977",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701891,1707595865987,-500.0,0.00038356,30,"2024-02-10T20:11:05.987",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701892,1707595865997,-500.0,0.00038356,30,"2024-02-10T20:11:05.997",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701893,1707595866007,-500.0,0.00038356,30,"2024-02-10T20:11:06.007",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701894,1707595866016,-349.82480031,0.00038356,30,"2024-02-10T20:11:06.016",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701895,1707595866026,-500.0,0.00038356,30,"2024-02-10T20:11:06.026",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701896,1707595866035,-500.0,0.00038356,30,"2024-02-10T20:11:06.035",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701897,1707595866045,-650.62,0.00038356,30,"2024-02-10T20:11:06.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701898,1707595866055,-500.0,0.00038356,30,"2024-02-10T20:11:06.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701899,1707595866065,-500.0,0.00038356,30,"2024-02-10T20:11:06.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701900,1707595866075,-500.0,0.00038356,30,"2024-02-10T20:11:06.075",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701901,1707595866085,-542.99,0.00038356,30,"2024-02-10T20:11:06.085",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701902,1707595866095,-511.94285043,0.00038356,30,"2024-02-10T20:11:06.095",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701903,1707595866279,-500.0,0.00038356,30,"2024-02-10T20:11:06.279",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701904,1707595866295,-500.0,0.00038356,30,"2024-02-10T20:11:06.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701905,1707595866305,-500.0,0.00038356,30,"2024-02-10T20:11:06.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701906,1707595866317,-500.0,0.00038356,30,"2024-02-10T20:11:06.317",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701907,1707595866327,-500.0,0.00038356,30,"2024-02-10T20:11:06.327",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701908,1707595866337,-500.0,0.00038356,30,"2024-02-10T20:11:06.337",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701909,1707595866347,-500.0,0.00038356,30,"2024-02-10T20:11:06.347",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701910,1707595866358,-504.18279432,0.00038356,30,"2024-02-10T20:11:06.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701911,1707595866368,-500.0,0.00038356,30,"2024-02-10T20:11:06.368",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701912,1707595866378,-506.18027926,0.00038356,30,"2024-02-10T20:11:06.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701913,1707595866389,-500.0,0.00038356,30,"2024-02-10T20:11:06.389",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701914,1707595866401,-500.0,0.00038356,30,"2024-02-10T20:11:06.401",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701915,1707595866411,-500.0,0.00038356,30,"2024-02-10T20:11:06.411",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701916,1707595866421,-506.29947746,0.00038356,30,"2024-02-10T20:11:06.421",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701917,1707595866432,-678.24,0.00038356,30,"2024-02-10T20:11:06.432",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701918,1707595866442,-1087.55,0.00038356,30,"2024-02-10T20:11:06.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701919,1707595866451,-500.0,0.00038356,30,"2024-02-10T20:11:06.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701920,1707595866461,-500.0,0.00038356,30,"2024-02-10T20:11:06.461",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701921,1707595866471,-500.0,0.00038356,30,"2024-02-10T20:11:06.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701922,1707595866481,-500.0,0.00038356,30,"2024-02-10T20:11:06.481",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701923,1707595866490,-500.0,0.00038356,30,"2024-02-10T20:11:06.490",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701924,1707595866499,-500.0,0.00038356,30,"2024-02-10T20:11:06.499",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701925,1707595866508,-500.0,0.00038356,30,"2024-02-10T20:11:06.508",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701926,1707595866517,-500.0,0.00038356,30,"2024-02-10T20:11:06.517",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701927,1707595866527,-500.0,0.00038356,30,"2024-02-10T20:11:06.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701928,1707595866536,-500.0,0.00038356,30,"2024-02-10T20:11:06.536",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701929,1707595866545,-500.0,0.00038356,30,"2024-02-10T20:11:06.545",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701930,1707595866555,-500.0,0.00038356,30,"2024-02-10T20:11:06.555",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701931,1707595866565,-500.0,0.00038356,30,"2024-02-10T20:11:06.565",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701932,1707595866574,-500.0,0.00038356,30,"2024-02-10T20:11:06.574",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701933,1707595866584,-500.0,0.00038356,30,"2024-02-10T20:11:06.584",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701934,1707595866593,-500.0,0.00038356,30,"2024-02-10T20:11:06.593",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701935,1707595866602,-500.0,0.00038356,30,"2024-02-10T20:11:06.602",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701936,1707595866612,-500.0,0.00038356,30,"2024-02-10T20:11:06.612",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701937,1707595866622,-563.41,0.00038356,30,"2024-02-10T20:11:06.622",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701938,1707595866632,-516.52,0.00038356,30,"2024-02-10T20:11:06.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701939,1707595866643,-580.24474848,0.00038356,30,"2024-02-10T20:11:06.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701940,1707595866652,-500.0,0.00038356,30,"2024-02-10T20:11:06.652",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701941,1707595866662,-1000.0,0.00038356,120,"2024-02-10T20:11:06.662",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701942,1707595866672,-500.0,0.00038356,30,"2024-02-10T20:11:06.672",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701943,1707595866682,-150.0,0.00038356,30,"2024-02-10T20:11:06.682",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701944,1707595866693,-500.0,0.00038356,30,"2024-02-10T20:11:06.693",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701945,1707595866703,-656.29,0.00038356,30,"2024-02-10T20:11:06.703",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701946,1707595866713,-500.0,0.00038356,30,"2024-02-10T20:11:06.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701947,1707595866723,-500.0,0.00038356,30,"2024-02-10T20:11:06.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701948,1707595866732,-500.0,0.00038356,30,"2024-02-10T20:11:06.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701949,1707595866742,-500.0,0.00038356,30,"2024-02-10T20:11:06.742",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701950,1707595866751,-500.0,0.00038356,30,"2024-02-10T20:11:06.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701951,1707595866761,-500.0,0.00038356,30,"2024-02-10T20:11:06.761",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701952,1707595866770,-500.0,0.00038356,30,"2024-02-10T20:11:06.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701953,1707595866780,-500.0,0.00038356,30,"2024-02-10T20:11:06.780",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701954,1707595866790,-500.0,0.00038356,30,"2024-02-10T20:11:06.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701955,1707595866799,-500.0,0.00038356,30,"2024-02-10T20:11:06.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701956,1707595866809,-500.0,0.00038356,30,"2024-02-10T20:11:06.809",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701957,1707595866818,-500.0,0.00038356,30,"2024-02-10T20:11:06.818",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701958,1707595866828,-500.0,0.00038356,30,"2024-02-10T20:11:06.828",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701959,1707595866837,-451.11553576,0.00038356,30,"2024-02-10T20:11:06.837",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701960,1707595866847,-500.0,0.00038356,30,"2024-02-10T20:11:06.847",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701961,1707595866857,-500.0,0.00038356,30,"2024-02-10T20:11:06.857",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701962,1707595866866,-502.13037661,0.00038356,30,"2024-02-10T20:11:06.866",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701963,1707595866875,-500.0,0.00038356,30,"2024-02-10T20:11:06.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701964,1707595866885,-560.23962796,0.00038356,30,"2024-02-10T20:11:06.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701965,1707595866895,-507.52817391,0.00038356,30,"2024-02-10T20:11:06.895",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701966,1707595867110,-500.0,0.00038356,30,"2024-02-10T20:11:07.110",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701967,1707595867119,-239.70405291,0.00038356,30,"2024-02-10T20:11:07.119",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701968,1707595868527,548.01448646,0.00021295,7,"2024-02-10T20:11:08.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701969,1707595870052,279.61172964,0.00021295,2,"2024-02-10T20:11:10.052",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701970,1707595870469,278.28192643,0.00021295,2,"2024-02-10T20:11:10.469",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701971,1707595870632,257.99498594,0.00021295,2,"2024-02-10T20:11:10.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701972,1707595871474,190.9565915,0.00021295,2,"2024-02-10T20:11:11.474",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701973,1707595872002,226.94312745,0.00021295,2,"2024-02-10T20:11:12.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701974,1707595872614,236.09374229,0.00021295,2,"2024-02-10T20:11:12.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701975,1707595873293,261.99796,0.00022047,2,"2024-02-10T20:11:13.293",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701976,1707595884883,409.33914919,0.00021295,7,"2024-02-10T20:11:24.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701977,1707596072610,50349.0,0.00022037,2,"2024-02-10T20:14:32.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701978,1707596191784,200.0,0.000218,7,"2024-02-10T20:16:31.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701979,1707596193877,500.0,0.000219,7,"2024-02-10T20:16:33.877",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701980,1707596351643,-155.0,0.00022066,7,"2024-02-10T20:19:11.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701981,1707596351668,-229.46176733,0.00022066,2,"2024-02-10T20:19:11.668",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701982,1707596351692,-155.0,0.00022067,2,"2024-02-10T20:19:11.692",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701983,1707596351715,-432.30671701,0.00022156,2,"2024-02-10T20:19:11.715",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701984,1707596351740,-432.30671699,0.00022157,2,"2024-02-10T20:19:11.740",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701985,1707596351765,-168.13605805,0.00022157,2,"2024-02-10T20:19:11.765",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701986,1707596351790,-887.06290453,0.00022157,2,"2024-02-10T20:19:11.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701987,1707596351824,-163.92950636,0.00022157,2,"2024-02-10T20:19:11.824",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701988,1707596351852,-432.30671699,0.00022157,2,"2024-02-10T20:19:11.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701989,1707596351880,-6944.48961274,0.00022158,2,"2024-02-10T20:19:11.880",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701990,1707596354222,-7534.32428726,0.00022158,2,"2024-02-10T20:19:14.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701991,1707596354249,-2465.67571274,0.00022158,2,"2024-02-10T20:19:14.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701992,1707596356610,-1299.88078726,0.00022158,2,"2024-02-10T20:19:16.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701993,1707596356636,-161.649602,0.00022159,2,"2024-02-10T20:19:16.636",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701994,1707596356665,-165.56227224,0.00022159,2,"2024-02-10T20:19:16.665",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701995,1707596356691,-1600.4805,0.00022161,2,"2024-02-10T20:19:16.691",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701996,1707596356715,-308.9496,0.00022161,2,"2024-02-10T20:19:16.715",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701997,1707596356741,-6463.4772385,0.00022255,2,"2024-02-10T20:19:16.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701998,1707596359076,-10000.0,0.00022255,2,"2024-02-10T20:19:19.076",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313701999,1707596361660,-10000.0,0.00022255,2,"2024-02-10T20:19:21.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702000,1707596362309,-10000.0,0.00022255,2,"2024-02-10T20:19:22.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702001,1707596362368,-10000.0,0.00022255,2,"2024-02-10T20:19:22.368",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702002,1707596362635,-10000.0,0.00022255,2,"2024-02-10T20:19:22.635",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702003,1707596363151,-10000.0,0.00022255,2,"2024-02-10T20:19:23.151",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702004,1707596366554,-183.60060641,0.00022254,2,"2024-02-10T20:19:26.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702005,1707596366575,-155.0,0.00022254,7,"2024-02-10T20:19:26.575",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702006,1707596366595,-229.52698632,0.00022254,2,"2024-02-10T20:19:26.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702007,1707596366615,-9431.87240727,0.00022255,2,"2024-02-10T20:19:26.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702008,1707596368472,-10000.0,0.00022255,2,"2024-02-10T20:19:28.472",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702009,1707596369444,-10000.0,0.00022255,2,"2024-02-10T20:19:29.444",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702010,1707596371120,-10000.0,0.00022255,2,"2024-02-10T20:19:31.120",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702011,1707596379229,-9162.0,0.00022255,2,"2024-02-10T20:19:39.229",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702012,1707596429239,200.6536,0.00022058,2,"2024-02-10T20:20:29.239",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702013,1707596449249,412.14,0.00020109,2,"2024-02-10T20:20:49.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702014,1707596452889,1000.0,0.00021932,2,"2024-02-10T20:20:52.889",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702015,1707596566727,250.0,0.00021918,2,"2024-02-10T20:22:46.727",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702016,1707596592161,250.0,0.00021891,2,"2024-02-10T20:23:12.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702017,1707596604795,173.94,0.00017519,2,"2024-02-10T20:23:24.795",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702018,1707596623535,575.11,0.00021898,2,"2024-02-10T20:23:43.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702019,1707596638151,23900.0,0.00021763,2,"2024-02-10T20:23:58.151",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702020,1707596668472,42189.1564,0.00022037,2,"2024-02-10T20:24:28.472",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702021,1707596668500,989.12,0.00022037,2,"2024-02-10T20:24:28.500",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702022,1707596668527,989.12,0.00022037,2,"2024-02-10T20:24:28.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702023,1707596668556,189.12,0.00022037,2,"2024-02-10T20:24:28.556",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702024,1707596668586,189.12,0.00022037,2,"2024-02-10T20:24:28.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702025,1707596668616,189.12,0.00022037,2,"2024-02-10T20:24:28.616",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702026,1707596668650,71124.2436,0.00022037,2,"2024-02-10T20:24:28.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702028,1707596842507,155.16,0.00021831,2,"2024-02-10T20:27:22.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702032,1707596847395,5032.52811015,0.00022039,2,"2024-02-10T20:27:27.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702036,1707596914384,200.0,0.00021501,2,"2024-02-10T20:28:34.384",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702045,1707596978515,391.53,0.00019776,2,"2024-02-10T20:29:38.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702046,1707596978731,391.53,0.0002204,2,"2024-02-10T20:29:38.731",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702062,1707597031787,-250.0,0.00022155,2,"2024-02-10T20:30:31.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702063,1707597031799,-796.76795033,0.00022155,2,"2024-02-10T20:30:31.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702064,1707597031808,-488.93006466,0.00022156,2,"2024-02-10T20:30:31.808",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702065,1707597031817,-179.3113468,0.00022156,2,"2024-02-10T20:30:31.817",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702066,1707597031826,-163.92950636,0.00022159,2,"2024-02-10T20:30:31.826",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702067,1707597031836,-13245.51800144,0.00022252,2,"2024-02-10T20:30:31.836",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702068,1707597031845,-246.06675655,0.00022253,2,"2024-02-10T20:30:31.845",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702069,1707597031854,-4292.3476156,0.00022253,2,"2024-02-10T20:30:31.854",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702070,1707597031863,-160.04467992,0.00022254,7,"2024-02-10T20:30:31.863",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702071,1707597031872,-1261.97354369,0.00022254,2,"2024-02-10T20:30:31.872",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702072,1707597031882,-302.76575781,0.00022255,2,"2024-02-10T20:30:31.882",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702073,1707597031891,-169.65531263,0.00022256,2,"2024-02-10T20:30:31.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702074,1707597031900,-150.99,0.00022256,2,"2024-02-10T20:30:31.900",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702075,1707597031909,-499.99,0.00022257,2,"2024-02-10T20:30:31.909",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702076,1707597031918,-623.18,0.00022257,2,"2024-02-10T20:30:31.918",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702077,1707597031927,-155.3355389,0.00022259,2,"2024-02-10T20:30:31.927",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702078,1707597031936,-203.04789463,0.00022259,2,"2024-02-10T20:30:31.936",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702079,1707597031945,-157.1897612,0.00022259,2,"2024-02-10T20:30:31.945",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702080,1707597031954,-3513.36152762,0.00022259,2,"2024-02-10T20:30:31.954",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702081,1707597031963,-249.46647659,0.00022259,2,"2024-02-10T20:30:31.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702082,1707597031972,-2333.67061225,0.00022259,4,"2024-02-10T20:30:31.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702083,1707597031981,-10630.77776906,0.00022259,2,"2024-02-10T20:30:31.981",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702084,1707597031991,-1578.72,0.00022259,2,"2024-02-10T20:30:31.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702085,1707597032000,-155.20212548,0.00022259,2,"2024-02-10T20:30:32.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702086,1707597032010,-155.46486926,0.00022259,2,"2024-02-10T20:30:32.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702087,1707597032019,-366.02277432,0.00022259,2,"2024-02-10T20:30:32.019",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702088,1707597032029,-156.27896923,0.00022259,2,"2024-02-10T20:30:32.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702089,1707597032038,-156.12774979,0.00022259,2,"2024-02-10T20:30:32.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702090,1707597032048,-286.73899009,0.00022259,2,"2024-02-10T20:30:32.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702091,1707597032057,-155.32467766,0.00022259,2,"2024-02-10T20:30:32.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702092,1707597032067,-376.90845451,0.00022259,2,"2024-02-10T20:30:32.067",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702094,1707597032076,-302.89880783,0.00022259,2,"2024-02-10T20:30:32.076",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702096,1707597032085,-699.81053348,0.00022259,2,"2024-02-10T20:30:32.085",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702098,1707597032095,-159.60166419,0.00022259,2,"2024-02-10T20:30:32.095",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702099,1707597032104,-155.36341877,0.0002226,2,"2024-02-10T20:30:32.104",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702100,1707597032113,-156.20078264,0.0002226,2,"2024-02-10T20:30:32.113",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702102,1707597032123,-3011.7275057,0.0002226,2,"2024-02-10T20:30:32.123",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702104,1707597032132,-509.22596575,0.0002226,2,"2024-02-10T20:30:32.132",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702105,1707597032142,-21335.75502952,0.00022262,2,"2024-02-10T20:30:32.142",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702106,1707597032151,-1350.5656,0.00022383,2,"2024-02-10T20:30:32.151",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702107,1707597032161,-3987.5054,0.00022389,2,"2024-02-10T20:30:32.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702108,1707597032171,-293.65310325,0.00022398,2,"2024-02-10T20:30:32.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702109,1707597032180,-155.16,0.000224,2,"2024-02-10T20:30:32.180",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702110,1707597032190,-99311.42832475,0.000225,2,"2024-02-10T20:30:32.190",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702111,1707597032199,-150.0,0.000225,2,"2024-02-10T20:30:32.199",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702112,1707597032208,-482.18037315,0.00022751,2,"2024-02-10T20:30:32.208",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702113,1707597032218,-287.64853068,0.00022752,2,"2024-02-10T20:30:32.218",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702114,1707597032228,-155.0,0.00022752,2,"2024-02-10T20:30:32.228",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702115,1707597032239,-232.93735537,0.00022752,2,"2024-02-10T20:30:32.239",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702116,1707597032249,-155.16,0.00022968,2,"2024-02-10T20:30:32.249",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702117,1707597032258,-500.0,0.00023014,2,"2024-02-10T20:30:32.258",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702118,1707597032267,-209.65343491,0.0002368,2,"2024-02-10T20:30:32.267",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702119,1707597032276,-414348.57098283,0.0002369,2,"2024-02-10T20:30:32.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702120,1707597032286,-165.39,0.00023691,2,"2024-02-10T20:30:32.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702121,1707597032295,-887.06290449,0.00023759,2,"2024-02-10T20:30:32.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702122,1707597032305,-202.08012209,0.00024,2,"2024-02-10T20:30:32.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702123,1707597032316,-391.53,0.00024304,2,"2024-02-10T20:30:32.316",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702124,1707597032326,-2365.1,0.00024384,2,"2024-02-10T20:30:32.326",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702125,1707597032337,-7100.62,0.00024384,2,"2024-02-10T20:30:32.337",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702126,1707597032346,-340.0,0.00024511,2,"2024-02-10T20:30:32.346",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702127,1707597032356,-398.89,0.00024511,2,"2024-02-10T20:30:32.356",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702128,1707597032365,-250.0,0.00024658,2,"2024-02-10T20:30:32.365",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702129,1707597032375,-488.93006465,0.00024671,2,"2024-02-10T20:30:32.375",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702130,1707597032384,-1000.0,0.00024673,2,"2024-02-10T20:30:32.384",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702131,1707597032394,-134212.92492032,0.00024999,2,"2024-02-10T20:30:32.394",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702132,1707597032407,-662.815,0.00024999,2,"2024-02-10T20:30:32.407",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702133,1707597032423,-514358.39217094,0.00024999,2,"2024-02-10T20:30:32.423",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702134,1707597032435,-412706.06159296,0.00024999,2,"2024-02-10T20:30:32.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702135,1707597032445,-1908.91510247,0.00025,2,"2024-02-10T20:30:32.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702136,1707597032454,-937.98396588,0.00025,2,"2024-02-10T20:30:32.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702137,1707597032464,-305.01610739,0.00025,2,"2024-02-10T20:30:32.464",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702138,1707597032473,-622.49852888,0.00025,2,"2024-02-10T20:30:32.473",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702139,1707597032483,-155.0,0.00025,2,"2024-02-10T20:30:32.483",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702140,1707597032492,-168.22521568,0.00025,2,"2024-02-10T20:30:32.492",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702141,1707597032502,-697.48549167,0.00025,2,"2024-02-10T20:30:32.502",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702142,1707597032512,-159.5379741,0.00025,2,"2024-02-10T20:30:32.512",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702143,1707597032522,-1591.41795958,0.00025,2,"2024-02-10T20:30:32.522",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702144,1707597032531,-18705.30158929,0.00025,4,"2024-02-10T20:30:32.531",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702145,1707597032541,-203.06443632,0.00025,2,"2024-02-10T20:30:32.541",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702146,1707597032550,-1250.0,0.00025,3,"2024-02-10T20:30:32.550",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702147,1707597032560,-887.06290449,0.0002536,2,"2024-02-10T20:30:32.560",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702148,1707597032569,-163.92950636,0.00025413,2,"2024-02-10T20:30:32.569",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702149,1707597032578,-150.0,0.00025839,2,"2024-02-10T20:30:32.578",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702150,1707597032588,-391.53,0.00026568,2,"2024-02-10T20:30:32.588",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702151,1707597032598,-887.06290449,0.00026962,2,"2024-02-10T20:30:32.598",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702152,1707597032607,-1300.0,0.00027,3,"2024-02-10T20:30:32.607",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702153,1707597032616,-488.93006465,0.00027186,3,"2024-02-10T20:30:32.616",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702154,1707597032626,-925.0,0.00027396,2,"2024-02-10T20:30:32.626",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702155,1707597032635,-155.0,0.00027397,2,"2024-02-10T20:30:32.635",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702156,1707597032645,-500.0,0.000274,2,"2024-02-10T20:30:32.645",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702157,1707597032654,-1000.0,0.00027415,2,"2024-02-10T20:30:32.654",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702158,1707597032664,-354.23,0.00027767,2,"2024-02-10T20:30:32.664",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702159,1707597032675,-692.60049049,0.00028,2,"2024-02-10T20:30:32.675",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702160,1707597032684,-200.0,0.00028,2,"2024-02-10T20:30:32.684",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702161,1707597032693,-152.84590356,0.00028178,2,"2024-02-10T20:30:32.693",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702162,1707597032703,-152.78975441,0.00028178,2,"2024-02-10T20:30:32.703",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702163,1707597032712,-200.0,0.00028562,2,"2024-02-10T20:30:32.712",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702164,1707597032723,-200.0,0.00028562,2,"2024-02-10T20:30:32.723",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702165,1707597032732,-500.0,0.00028562,2,"2024-02-10T20:30:32.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702166,1707597032741,-500.0,0.00028562,2,"2024-02-10T20:30:32.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702167,1707597032751,-500.0,0.00028562,2,"2024-02-10T20:30:32.751",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702168,1707597032760,-500.0,0.00028562,2,"2024-02-10T20:30:32.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702169,1707597032769,-500.0,0.00028562,2,"2024-02-10T20:30:32.769",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702170,1707597032780,-500.0,0.00028562,2,"2024-02-10T20:30:32.780",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702171,1707597032790,-500.0,0.00028562,2,"2024-02-10T20:30:32.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702172,1707597032799,-500.0,0.00028562,2,"2024-02-10T20:30:32.799",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702173,1707597032809,-500.0,0.00028562,2,"2024-02-10T20:30:32.809",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702174,1707597032819,-500.0,0.00028562,2,"2024-02-10T20:30:32.819",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702175,1707597032828,-500.0,0.00028562,2,"2024-02-10T20:30:32.828",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702176,1707597032838,-500.0,0.00028562,2,"2024-02-10T20:30:32.838",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702177,1707597032847,-500.0,0.00028562,2,"2024-02-10T20:30:32.847",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702178,1707597032857,-500.0,0.00028562,2,"2024-02-10T20:30:32.857",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702179,1707597032866,-500.0,0.00028562,2,"2024-02-10T20:30:32.866",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702180,1707597032876,-500.0,0.00028562,2,"2024-02-10T20:30:32.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702181,1707597032886,-500.0,0.00028562,2,"2024-02-10T20:30:32.886",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702182,1707597032895,-500.0,0.00028562,2,"2024-02-10T20:30:32.895",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702183,1707597032905,-500.0,0.00028562,2,"2024-02-10T20:30:32.905",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702184,1707597032914,-500.0,0.00028562,2,"2024-02-10T20:30:32.914",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702185,1707597032925,-500.0,0.00028562,2,"2024-02-10T20:30:32.925",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702186,1707597032934,-500.0,0.00028562,2,"2024-02-10T20:30:32.934",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702187,1707597032943,-500.0,0.00028562,2,"2024-02-10T20:30:32.943",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702188,1707597032952,-500.0,0.00028562,2,"2024-02-10T20:30:32.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702189,1707597032962,-500.0,0.00028562,2,"2024-02-10T20:30:32.962",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702190,1707597032971,-500.0,0.00028562,2,"2024-02-10T20:30:32.971",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702191,1707597032981,-500.0,0.00028562,2,"2024-02-10T20:30:32.981",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702192,1707597032990,-500.0,0.00028562,2,"2024-02-10T20:30:32.990",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702193,1707597033000,-500.0,0.00028562,2,"2024-02-10T20:30:33.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702194,1707597033009,-500.0,0.00028562,2,"2024-02-10T20:30:33.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702195,1707597033018,-500.0,0.00028562,2,"2024-02-10T20:30:33.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702196,1707597033028,-500.0,0.00028562,2,"2024-02-10T20:30:33.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702197,1707597033037,-500.0,0.00028562,2,"2024-02-10T20:30:33.037",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702198,1707597033047,-500.0,0.00028562,2,"2024-02-10T20:30:33.047",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702199,1707597033056,-500.0,0.00028562,2,"2024-02-10T20:30:33.056",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702200,1707597033066,-500.0,0.00028562,2,"2024-02-10T20:30:33.066",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702201,1707597033075,-500.0,0.00028562,2,"2024-02-10T20:30:33.075",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702202,1707597033085,-500.0,0.00028562,2,"2024-02-10T20:30:33.085",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702203,1707597033094,-500.0,0.00028562,2,"2024-02-10T20:30:33.094",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702204,1707597033103,-500.0,0.00028562,2,"2024-02-10T20:30:33.103",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702205,1707597033113,-500.0,0.00028562,2,"2024-02-10T20:30:33.113",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702206,1707597033122,-500.0,0.00028562,2,"2024-02-10T20:30:33.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702207,1707597033131,-500.0,0.00028562,2,"2024-02-10T20:30:33.131",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702208,1707597033140,-500.0,0.00028562,2,"2024-02-10T20:30:33.140",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702209,1707597033150,-500.0,0.00028562,2,"2024-02-10T20:30:33.150",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702210,1707597033159,-500.0,0.00028562,2,"2024-02-10T20:30:33.159",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702211,1707597033169,-500.0,0.00028562,2,"2024-02-10T20:30:33.169",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702212,1707597033178,-500.0,0.00028562,2,"2024-02-10T20:30:33.178",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702213,1707597033188,-500.0,0.00028562,2,"2024-02-10T20:30:33.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702214,1707597033198,-500.0,0.00028562,2,"2024-02-10T20:30:33.198",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702215,1707597033207,-500.0,0.00028562,2,"2024-02-10T20:30:33.207",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702216,1707597033216,-500.0,0.00028562,2,"2024-02-10T20:30:33.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702217,1707597033227,-500.0,0.00028562,2,"2024-02-10T20:30:33.227",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702218,1707597033237,-500.0,0.00028562,2,"2024-02-10T20:30:33.237",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702219,1707597033247,-500.0,0.00028562,2,"2024-02-10T20:30:33.247",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702220,1707597033256,-500.0,0.00028562,2,"2024-02-10T20:30:33.256",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702221,1707597033266,-500.0,0.00028562,2,"2024-02-10T20:30:33.266",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702222,1707597033276,-500.0,0.00028562,2,"2024-02-10T20:30:33.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702223,1707597033286,-500.0,0.00028562,2,"2024-02-10T20:30:33.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702224,1707597033296,-500.0,0.00028562,2,"2024-02-10T20:30:33.296",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702225,1707597033307,-500.0,0.00028562,2,"2024-02-10T20:30:33.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702226,1707597033317,-500.0,0.00028562,2,"2024-02-10T20:30:33.317",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702227,1707597033328,-500.0,0.00028562,2,"2024-02-10T20:30:33.328",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702228,1707597033338,-500.0,0.00028562,2,"2024-02-10T20:30:33.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702229,1707597033348,-500.0,0.00028562,2,"2024-02-10T20:30:33.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702230,1707597033358,-500.0,0.00028562,2,"2024-02-10T20:30:33.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702231,1707597033368,-500.0,0.00028562,2,"2024-02-10T20:30:33.368",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702232,1707597033377,-500.0,0.00028562,2,"2024-02-10T20:30:33.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702233,1707597033387,-500.0,0.00028562,2,"2024-02-10T20:30:33.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702234,1707597033397,-500.0,0.00028562,2,"2024-02-10T20:30:33.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702235,1707597033406,-500.0,0.00028562,2,"2024-02-10T20:30:33.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702236,1707597033416,-500.0,0.00028562,2,"2024-02-10T20:30:33.416",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702237,1707597033426,-500.0,0.00028562,2,"2024-02-10T20:30:33.426",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702238,1707597033435,-500.0,0.00028562,2,"2024-02-10T20:30:33.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702239,1707597033445,-500.0,0.00028562,2,"2024-02-10T20:30:33.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702240,1707597033454,-500.0,0.00028562,2,"2024-02-10T20:30:33.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702241,1707597033464,-500.0,0.00028562,2,"2024-02-10T20:30:33.464",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702242,1707597033473,-500.0,0.00028562,2,"2024-02-10T20:30:33.473",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702243,1707597033483,-500.0,0.00028562,2,"2024-02-10T20:30:33.483",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702244,1707597033492,-500.0,0.00028562,2,"2024-02-10T20:30:33.492",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702245,1707597033502,-500.0,0.00028562,2,"2024-02-10T20:30:33.502",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702246,1707597033512,-500.0,0.00028562,2,"2024-02-10T20:30:33.512",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702247,1707597033521,-500.0,0.00028562,2,"2024-02-10T20:30:33.521",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702248,1707597033530,-500.0,0.00028562,2,"2024-02-10T20:30:33.530",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702249,1707597033540,-500.0,0.00028562,2,"2024-02-10T20:30:33.540",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702250,1707597033550,-500.0,0.00028562,2,"2024-02-10T20:30:33.550",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702251,1707597033560,-500.0,0.00028562,2,"2024-02-10T20:30:33.560",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702252,1707597033569,-500.0,0.00028562,2,"2024-02-10T20:30:33.569",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702253,1707597033579,-500.0,0.00028562,2,"2024-02-10T20:30:33.579",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702254,1707597033589,-500.0,0.00028562,2,"2024-02-10T20:30:33.589",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702255,1707597033598,-500.0,0.00028562,2,"2024-02-10T20:30:33.598",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702256,1707597033608,-500.0,0.00028562,2,"2024-02-10T20:30:33.608",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702257,1707597033618,-500.0,0.00028562,2,"2024-02-10T20:30:33.618",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702258,1707597033627,-500.0,0.00028562,2,"2024-02-10T20:30:33.627",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702259,1707597033637,-500.0,0.00028562,2,"2024-02-10T20:30:33.637",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702260,1707597033647,-500.0,0.00028562,2,"2024-02-10T20:30:33.647",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702261,1707597033657,-500.0,0.00028562,2,"2024-02-10T20:30:33.657",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702262,1707597033666,-500.0,0.00028562,2,"2024-02-10T20:30:33.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702263,1707597033676,-500.0,0.00028562,2,"2024-02-10T20:30:33.676",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702264,1707597033686,-500.0,0.00028562,2,"2024-02-10T20:30:33.686",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702265,1707597033696,-500.0,0.00028562,2,"2024-02-10T20:30:33.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702266,1707597033706,-400.0,0.00028562,2,"2024-02-10T20:30:33.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702267,1707597033715,-500.0,0.00028562,2,"2024-02-10T20:30:33.715",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702268,1707597033725,-500.0,0.00028562,2,"2024-02-10T20:30:33.725",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702269,1707597033735,-500.0,0.00028562,2,"2024-02-10T20:30:33.735",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702270,1707597033744,-500.0,0.00028562,2,"2024-02-10T20:30:33.744",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702271,1707597033755,-500.0,0.00028562,2,"2024-02-10T20:30:33.755",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702272,1707597033765,-500.0,0.00028562,2,"2024-02-10T20:30:33.765",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702273,1707597033775,-500.0,0.00028562,2,"2024-02-10T20:30:33.775",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702274,1707597033784,-500.0,0.00028562,2,"2024-02-10T20:30:33.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702275,1707597033794,-500.0,0.00028562,2,"2024-02-10T20:30:33.794",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702276,1707597033804,-500.0,0.00028562,2,"2024-02-10T20:30:33.804",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702277,1707597033813,-500.0,0.00028562,2,"2024-02-10T20:30:33.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702278,1707597033823,-500.0,0.00028562,2,"2024-02-10T20:30:33.823",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702279,1707597033832,-500.0,0.00028562,2,"2024-02-10T20:30:33.832",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702280,1707597033842,-500.0,0.00028562,2,"2024-02-10T20:30:33.842",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702281,1707597033851,-500.0,0.00028562,2,"2024-02-10T20:30:33.851",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702282,1707597033861,-500.0,0.00028562,2,"2024-02-10T20:30:33.861",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702283,1707597033870,-500.0,0.00028562,2,"2024-02-10T20:30:33.870",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702284,1707597033880,-500.0,0.00028562,2,"2024-02-10T20:30:33.880",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702285,1707597033889,-500.0,0.00028562,2,"2024-02-10T20:30:33.889",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702286,1707597033899,-500.0,0.00028562,2,"2024-02-10T20:30:33.899",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702287,1707597033909,-500.0,0.00028562,2,"2024-02-10T20:30:33.909",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702288,1707597033918,-500.0,0.00028562,2,"2024-02-10T20:30:33.918",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702289,1707597033928,-500.0,0.00028562,2,"2024-02-10T20:30:33.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702290,1707597033937,-500.0,0.00028562,2,"2024-02-10T20:30:33.937",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702291,1707597033947,-500.0,0.00028562,2,"2024-02-10T20:30:33.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702292,1707597033956,-500.0,0.00028562,2,"2024-02-10T20:30:33.956",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702293,1707597033966,-500.0,0.00028562,2,"2024-02-10T20:30:33.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702294,1707597033975,-500.0,0.00028562,2,"2024-02-10T20:30:33.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702295,1707597033985,-500.0,0.00028562,2,"2024-02-10T20:30:33.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702296,1707597033994,-500.0,0.00028562,2,"2024-02-10T20:30:33.994",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702297,1707597034004,-500.0,0.00028562,2,"2024-02-10T20:30:34.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702298,1707597034013,-500.0,0.00028562,2,"2024-02-10T20:30:34.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702299,1707597034022,-500.0,0.00028562,2,"2024-02-10T20:30:34.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702300,1707597034032,-450.0,0.00028563,2,"2024-02-10T20:30:34.032",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702301,1707597034041,-500.0,0.00028563,2,"2024-02-10T20:30:34.041",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702302,1707597034051,-500.0,0.00028563,2,"2024-02-10T20:30:34.051",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702303,1707597034061,-500.0,0.00028563,2,"2024-02-10T20:30:34.061",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702304,1707597034070,-500.0,0.00028563,2,"2024-02-10T20:30:34.070",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702305,1707597034080,-176.55396503,0.00028563,2,"2024-02-10T20:30:34.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702306,1707597034111,-323.44603497,0.00028563,2,"2024-02-10T20:30:34.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702307,1707597034121,-500.0,0.00028563,2,"2024-02-10T20:30:34.121",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702308,1707597034130,-500.0,0.00028563,2,"2024-02-10T20:30:34.130",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702309,1707597034139,-232.68060528,0.00028563,2,"2024-02-10T20:30:34.139",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702310,1707597034161,-267.31939472,0.00028563,2,"2024-02-10T20:30:34.161",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702311,1707597034170,-323.55934593,0.00028563,2,"2024-02-10T20:30:34.170",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702312,1707597034182,-176.44065407,0.00028563,2,"2024-02-10T20:30:34.182",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702313,1707597034192,-500.0,0.00028563,2,"2024-02-10T20:30:34.192",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702314,1707597034204,-500.0,0.00028563,2,"2024-02-10T20:30:34.204",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702315,1707597034219,-500.0,0.00028563,2,"2024-02-10T20:30:34.219",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702316,1707597034480,-446.56346593,0.00028563,2,"2024-02-10T20:30:34.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702317,1707597034497,-53.43653407,0.00028563,2,"2024-02-10T20:30:34.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702318,1707597034506,-500.0,0.00028563,2,"2024-02-10T20:30:34.506",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702319,1707597034516,-500.0,0.00028563,2,"2024-02-10T20:30:34.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702320,1707597034526,-500.0,0.00028563,2,"2024-02-10T20:30:34.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702321,1707597034535,-500.0,0.00028563,2,"2024-02-10T20:30:34.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702322,1707597034544,-500.0,0.00028563,2,"2024-02-10T20:30:34.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702323,1707597034554,-500.0,0.00028563,2,"2024-02-10T20:30:34.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702324,1707597034563,-500.0,0.00028563,2,"2024-02-10T20:30:34.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702325,1707597034572,-500.0,0.00028563,2,"2024-02-10T20:30:34.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702326,1707597034581,-500.0,0.00028563,2,"2024-02-10T20:30:34.581",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702327,1707597034590,-500.0,0.00028563,2,"2024-02-10T20:30:34.590",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702328,1707597034600,-500.0,0.00028563,2,"2024-02-10T20:30:34.600",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702329,1707597034609,-500.0,0.00028563,2,"2024-02-10T20:30:34.609",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702330,1707597034618,-500.0,0.00028563,2,"2024-02-10T20:30:34.618",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702331,1707597034628,-500.0,0.00028563,2,"2024-02-10T20:30:34.628",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702332,1707597034637,-500.0,0.00028563,2,"2024-02-10T20:30:34.637",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702333,1707597034646,-500.0,0.00028563,2,"2024-02-10T20:30:34.646",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702334,1707597034656,-500.0,0.00028563,2,"2024-02-10T20:30:34.656",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702335,1707597034666,-500.0,0.00028563,2,"2024-02-10T20:30:34.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702336,1707597034676,-500.0,0.00028563,2,"2024-02-10T20:30:34.676",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702337,1707597034685,-500.0,0.00028563,2,"2024-02-10T20:30:34.685",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702338,1707597034695,-500.0,0.00028563,2,"2024-02-10T20:30:34.695",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702339,1707597034704,-500.0,0.00028563,2,"2024-02-10T20:30:34.704",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702340,1707597034713,-500.0,0.00028563,2,"2024-02-10T20:30:34.713",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702341,1707597034722,-500.0,0.00028563,2,"2024-02-10T20:30:34.722",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702342,1707597034732,-500.0,0.00028563,2,"2024-02-10T20:30:34.732",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702343,1707597034741,-500.0,0.00028563,2,"2024-02-10T20:30:34.741",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702344,1707597034750,-500.0,0.00028563,2,"2024-02-10T20:30:34.750",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702345,1707597034759,-500.0,0.00028563,2,"2024-02-10T20:30:34.759",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702346,1707597034768,-500.0,0.00028563,2,"2024-02-10T20:30:34.768",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702347,1707597034778,-500.0,0.00028563,2,"2024-02-10T20:30:34.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702348,1707597034787,-500.0,0.00028563,2,"2024-02-10T20:30:34.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702349,1707597034797,-500.0,0.00028563,2,"2024-02-10T20:30:34.797",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702350,1707597034806,-500.0,0.00028563,2,"2024-02-10T20:30:34.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702351,1707597034815,-500.0,0.00028563,2,"2024-02-10T20:30:34.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702352,1707597034824,-500.0,0.00028563,2,"2024-02-10T20:30:34.824",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702353,1707597034834,-500.0,0.00028563,2,"2024-02-10T20:30:34.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702354,1707597034843,-500.0,0.00028563,2,"2024-02-10T20:30:34.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702355,1707597034852,-500.0,0.00028563,2,"2024-02-10T20:30:34.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702356,1707597034862,-500.0,0.00028563,2,"2024-02-10T20:30:34.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702357,1707597034871,-500.0,0.00028563,2,"2024-02-10T20:30:34.871",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702358,1707597034880,-500.0,0.00028563,2,"2024-02-10T20:30:34.880",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702359,1707597034890,-500.0,0.00028563,2,"2024-02-10T20:30:34.890",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702360,1707597034901,-500.0,0.00028563,2,"2024-02-10T20:30:34.901",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702361,1707597034910,-500.0,0.00028563,2,"2024-02-10T20:30:34.910",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702362,1707597034920,-500.0,0.00028563,2,"2024-02-10T20:30:34.920",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702363,1707597034929,-500.0,0.00028563,2,"2024-02-10T20:30:34.929",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702364,1707597034938,-500.0,0.00028563,2,"2024-02-10T20:30:34.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702365,1707597034947,-500.0,0.00028563,2,"2024-02-10T20:30:34.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702366,1707597034957,-500.0,0.00028563,2,"2024-02-10T20:30:34.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702367,1707597034966,-500.0,0.00028563,2,"2024-02-10T20:30:34.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702368,1707597034975,-500.0,0.00028563,2,"2024-02-10T20:30:34.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702369,1707597034984,-500.0,0.00028563,2,"2024-02-10T20:30:34.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702370,1707597034993,-500.0,0.00028563,2,"2024-02-10T20:30:34.993",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702371,1707597035003,-500.0,0.00028563,2,"2024-02-10T20:30:35.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702372,1707597035013,-500.0,0.00028563,2,"2024-02-10T20:30:35.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702373,1707597035022,-500.0,0.00028563,2,"2024-02-10T20:30:35.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702374,1707597035031,-500.0,0.00028563,2,"2024-02-10T20:30:35.031",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702375,1707597035041,-500.0,0.00028563,2,"2024-02-10T20:30:35.041",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702376,1707597035050,-500.0,0.00028563,2,"2024-02-10T20:30:35.050",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702377,1707597035060,-500.0,0.00028563,2,"2024-02-10T20:30:35.060",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702378,1707597035069,-500.0,0.00028563,2,"2024-02-10T20:30:35.069",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702379,1707597035079,-500.0,0.00028563,2,"2024-02-10T20:30:35.079",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702380,1707597035089,-500.0,0.00028563,2,"2024-02-10T20:30:35.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702381,1707597035098,-500.0,0.00028563,2,"2024-02-10T20:30:35.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702382,1707597035108,-500.0,0.00028563,2,"2024-02-10T20:30:35.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702383,1707597035118,-500.0,0.00028563,2,"2024-02-10T20:30:35.118",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702384,1707597035127,-500.0,0.00028563,2,"2024-02-10T20:30:35.127",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702385,1707597035137,-500.0,0.00028563,2,"2024-02-10T20:30:35.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702386,1707597035147,-500.0,0.00028563,2,"2024-02-10T20:30:35.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702387,1707597035156,-500.0,0.00028563,2,"2024-02-10T20:30:35.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702388,1707597035166,-500.0,0.00028563,2,"2024-02-10T20:30:35.166",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702389,1707597035176,-500.0,0.00028563,2,"2024-02-10T20:30:35.176",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702390,1707597035185,-500.0,0.00028563,2,"2024-02-10T20:30:35.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702391,1707597035195,-500.0,0.00028563,2,"2024-02-10T20:30:35.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702392,1707597035204,-500.0,0.00028563,2,"2024-02-10T20:30:35.204",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702393,1707597035214,-500.0,0.00028563,2,"2024-02-10T20:30:35.214",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702394,1707597035224,-500.0,0.00028563,2,"2024-02-10T20:30:35.224",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702395,1707597035234,-500.0,0.00028563,2,"2024-02-10T20:30:35.234",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702396,1707597035246,-500.0,0.00028563,2,"2024-02-10T20:30:35.246",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702397,1707597035256,-500.0,0.00028563,2,"2024-02-10T20:30:35.256",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702398,1707597035265,-500.0,0.00028563,2,"2024-02-10T20:30:35.265",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702399,1707597035275,-500.0,0.00028563,2,"2024-02-10T20:30:35.275",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702400,1707597035284,-500.0,0.00028563,2,"2024-02-10T20:30:35.284",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702401,1707597035294,-500.0,0.00028563,2,"2024-02-10T20:30:35.294",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702402,1707597035303,-500.0,0.00028563,2,"2024-02-10T20:30:35.303",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702403,1707597035314,-500.0,0.00028563,2,"2024-02-10T20:30:35.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702404,1707597035323,-500.0,0.00028563,2,"2024-02-10T20:30:35.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702405,1707597035333,-500.0,0.00028563,2,"2024-02-10T20:30:35.333",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702406,1707597035342,-500.0,0.00028563,2,"2024-02-10T20:30:35.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702407,1707597035352,-500.0,0.00028563,2,"2024-02-10T20:30:35.352",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702408,1707597035361,-500.0,0.00028563,2,"2024-02-10T20:30:35.361",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702409,1707597035372,-500.0,0.00028563,2,"2024-02-10T20:30:35.372",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702410,1707597035381,-500.0,0.00028563,2,"2024-02-10T20:30:35.381",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702411,1707597035391,-500.0,0.00028563,2,"2024-02-10T20:30:35.391",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702412,1707597035401,-500.0,0.00028563,2,"2024-02-10T20:30:35.401",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702413,1707597035411,-500.0,0.00028563,2,"2024-02-10T20:30:35.411",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702414,1707597035420,-500.0,0.00028563,2,"2024-02-10T20:30:35.420",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702415,1707597035429,-500.0,0.00028563,2,"2024-02-10T20:30:35.429",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702416,1707597035439,-500.0,0.00028563,2,"2024-02-10T20:30:35.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702417,1707597035448,-500.0,0.00028563,2,"2024-02-10T20:30:35.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702418,1707597035458,-500.0,0.00028563,2,"2024-02-10T20:30:35.458",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702419,1707597035467,-500.0,0.00028563,2,"2024-02-10T20:30:35.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702420,1707597035476,-500.0,0.00028563,2,"2024-02-10T20:30:35.476",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702421,1707597035486,-500.0,0.00028563,2,"2024-02-10T20:30:35.486",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702422,1707597035496,-500.0,0.00028563,2,"2024-02-10T20:30:35.496",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702423,1707597035506,-500.0,0.00028563,2,"2024-02-10T20:30:35.506",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702424,1707597035515,-500.0,0.00028563,2,"2024-02-10T20:30:35.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702425,1707597035524,-500.0,0.00028563,2,"2024-02-10T20:30:35.524",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702426,1707597035534,-500.0,0.00028563,2,"2024-02-10T20:30:35.534",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702427,1707597035543,-500.0,0.00028563,2,"2024-02-10T20:30:35.543",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702428,1707597035553,-500.0,0.00028563,2,"2024-02-10T20:30:35.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702429,1707597035562,-500.0,0.00028563,2,"2024-02-10T20:30:35.562",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702430,1707597035572,-250.0,0.00028563,2,"2024-02-10T20:30:35.572",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702431,1707597035582,-500.0,0.00028563,2,"2024-02-10T20:30:35.582",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702432,1707597035591,-500.0,0.00028563,2,"2024-02-10T20:30:35.591",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702433,1707597035601,-500.0,0.00028563,2,"2024-02-10T20:30:35.601",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702434,1707597035611,-500.0,0.00028563,2,"2024-02-10T20:30:35.611",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702435,1707597035620,-500.0,0.00028563,2,"2024-02-10T20:30:35.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702436,1707597035630,-500.0,0.00028563,2,"2024-02-10T20:30:35.630",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702437,1707597035639,-500.0,0.00028563,2,"2024-02-10T20:30:35.639",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702438,1707597035649,-500.0,0.00028563,2,"2024-02-10T20:30:35.649",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702439,1707597035658,-500.0,0.00028563,2,"2024-02-10T20:30:35.658",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702440,1707597035668,-500.0,0.00028563,2,"2024-02-10T20:30:35.668",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702441,1707597035678,-500.0,0.00028563,2,"2024-02-10T20:30:35.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702442,1707597035688,-500.0,0.00028563,2,"2024-02-10T20:30:35.688",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702443,1707597035698,-500.0,0.00028563,2,"2024-02-10T20:30:35.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702444,1707597035710,-500.0,0.00028563,2,"2024-02-10T20:30:35.710",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702445,1707597035719,-500.0,0.00028563,2,"2024-02-10T20:30:35.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702446,1707597035729,-500.0,0.00028563,2,"2024-02-10T20:30:35.729",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702447,1707597035738,-500.0,0.00028563,2,"2024-02-10T20:30:35.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702448,1707597035748,-500.0,0.00028563,2,"2024-02-10T20:30:35.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702449,1707597035757,-500.0,0.00028563,2,"2024-02-10T20:30:35.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702450,1707597035767,-500.0,0.00028563,2,"2024-02-10T20:30:35.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702451,1707597035776,-500.0,0.00028563,2,"2024-02-10T20:30:35.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702452,1707597035787,-500.0,0.00028563,2,"2024-02-10T20:30:35.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702453,1707597035796,-500.0,0.00028563,2,"2024-02-10T20:30:35.796",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702454,1707597035806,-500.0,0.00028563,2,"2024-02-10T20:30:35.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702455,1707597035815,-500.0,0.00028563,2,"2024-02-10T20:30:35.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702456,1707597035824,-500.0,0.00028563,2,"2024-02-10T20:30:35.824",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702457,1707597035834,-500.0,0.00028563,2,"2024-02-10T20:30:35.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702458,1707597035843,-500.0,0.00028563,2,"2024-02-10T20:30:35.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702459,1707597035852,-500.0,0.00028563,2,"2024-02-10T20:30:35.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702460,1707597035862,-500.0,0.00028563,2,"2024-02-10T20:30:35.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702461,1707597035871,-500.0,0.00028563,2,"2024-02-10T20:30:35.871",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702462,1707597035881,-500.0,0.00028563,2,"2024-02-10T20:30:35.881",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702463,1707597035890,-500.0,0.00028563,2,"2024-02-10T20:30:35.890",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702464,1707597035900,-887.06290449,0.00028563,2,"2024-02-10T20:30:35.900",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702465,1707597035909,-163.92950636,0.00028666,2,"2024-02-10T20:30:35.909",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702466,1707597035919,-168.56109917,0.00028667,2,"2024-02-10T20:30:35.919",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702467,1707597035928,-250.0,0.00028766,2,"2024-02-10T20:30:35.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702468,1707597035938,-500.0,0.00028766,2,"2024-02-10T20:30:35.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702469,1707597035947,-500.0,0.00028766,2,"2024-02-10T20:30:35.947",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702470,1707597035957,-500.0,0.00028766,2,"2024-02-10T20:30:35.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702471,1707597035966,-500.0,0.00028766,2,"2024-02-10T20:30:35.966",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702472,1707597035976,-500.0,0.00028766,2,"2024-02-10T20:30:35.976",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702473,1707597035985,-500.0,0.00028766,2,"2024-02-10T20:30:35.985",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702474,1707597035995,-500.0,0.00028766,2,"2024-02-10T20:30:35.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702475,1707597036005,-500.0,0.00028766,2,"2024-02-10T20:30:36.005",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702476,1707597036015,-500.0,0.00028766,2,"2024-02-10T20:30:36.015",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702477,1707597036024,-500.0,0.00028766,2,"2024-02-10T20:30:36.024",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702478,1707597036034,-500.0,0.00028766,2,"2024-02-10T20:30:36.034",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702479,1707597036043,-500.0,0.00028766,2,"2024-02-10T20:30:36.043",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702480,1707597036052,-500.0,0.00028766,2,"2024-02-10T20:30:36.052",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702481,1707597036062,-500.0,0.00028766,2,"2024-02-10T20:30:36.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702482,1707597036071,-500.0,0.00028766,2,"2024-02-10T20:30:36.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702483,1707597036080,-500.0,0.00028766,2,"2024-02-10T20:30:36.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702484,1707597036089,-500.0,0.00028766,2,"2024-02-10T20:30:36.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702485,1707597036099,-500.0,0.00028766,2,"2024-02-10T20:30:36.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702486,1707597036108,-500.0,0.00028766,2,"2024-02-10T20:30:36.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702487,1707597036118,-500.0,0.00028766,2,"2024-02-10T20:30:36.118",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702488,1707597036128,-500.0,0.00028766,2,"2024-02-10T20:30:36.128",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702489,1707597036137,-500.0,0.00028766,2,"2024-02-10T20:30:36.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702490,1707597036146,-500.0,0.00028766,2,"2024-02-10T20:30:36.146",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702491,1707597036155,-500.0,0.00028766,2,"2024-02-10T20:30:36.155",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702492,1707597036164,-500.0,0.00028766,2,"2024-02-10T20:30:36.164",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702493,1707597036174,-500.0,0.00028766,2,"2024-02-10T20:30:36.174",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702494,1707597036184,-500.0,0.00028766,2,"2024-02-10T20:30:36.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702495,1707597036193,-500.0,0.00028766,2,"2024-02-10T20:30:36.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702496,1707597036202,-500.0,0.00028766,2,"2024-02-10T20:30:36.202",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702497,1707597036211,-500.0,0.00028766,2,"2024-02-10T20:30:36.211",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702498,1707597036220,-500.0,0.00028766,2,"2024-02-10T20:30:36.220",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702499,1707597036233,-500.0,0.00028766,2,"2024-02-10T20:30:36.233",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702500,1707597036242,-500.0,0.00028766,2,"2024-02-10T20:30:36.242",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702501,1707597036253,-500.0,0.00028766,2,"2024-02-10T20:30:36.253",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702502,1707597036262,-500.0,0.00028766,2,"2024-02-10T20:30:36.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702503,1707597036271,-500.0,0.00028766,2,"2024-02-10T20:30:36.271",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702504,1707597036280,-500.0,0.00028766,2,"2024-02-10T20:30:36.280",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702505,1707597036289,-500.0,0.00028766,2,"2024-02-10T20:30:36.289",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702506,1707597036299,-500.0,0.00028766,2,"2024-02-10T20:30:36.299",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702507,1707597036308,-500.0,0.00028766,2,"2024-02-10T20:30:36.308",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702508,1707597036318,-500.0,0.00028766,2,"2024-02-10T20:30:36.318",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702509,1707597036329,-500.0,0.00028766,2,"2024-02-10T20:30:36.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702510,1707597036338,-500.0,0.00028766,2,"2024-02-10T20:30:36.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702511,1707597036348,-500.0,0.00028766,2,"2024-02-10T20:30:36.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702512,1707597036357,-500.0,0.00028766,2,"2024-02-10T20:30:36.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702513,1707597036367,-500.0,0.00028766,2,"2024-02-10T20:30:36.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702514,1707597036377,-500.0,0.00028766,2,"2024-02-10T20:30:36.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702515,1707597036387,-500.0,0.00028766,2,"2024-02-10T20:30:36.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702516,1707597036397,-500.0,0.00028766,2,"2024-02-10T20:30:36.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702517,1707597036407,-500.0,0.00028766,2,"2024-02-10T20:30:36.407",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702518,1707597036417,-500.0,0.00028766,2,"2024-02-10T20:30:36.417",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702519,1707597036427,-500.0,0.00028766,2,"2024-02-10T20:30:36.427",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702520,1707597036437,-500.0,0.00028766,2,"2024-02-10T20:30:36.437",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702521,1707597036447,-500.0,0.00028766,2,"2024-02-10T20:30:36.447",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702522,1707597036457,-500.0,0.00028766,2,"2024-02-10T20:30:36.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702523,1707597036467,-500.0,0.00028766,2,"2024-02-10T20:30:36.467",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702524,1707597036477,-500.0,0.00028766,2,"2024-02-10T20:30:36.477",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702525,1707597036487,-500.0,0.00028766,2,"2024-02-10T20:30:36.487",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702526,1707597036497,-500.0,0.00028766,2,"2024-02-10T20:30:36.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702527,1707597036507,-500.0,0.00028766,2,"2024-02-10T20:30:36.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702528,1707597036518,-500.0,0.00028766,2,"2024-02-10T20:30:36.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702529,1707597036528,-500.0,0.00028766,2,"2024-02-10T20:30:36.528",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702530,1707597036538,-500.0,0.00028766,2,"2024-02-10T20:30:36.538",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702531,1707597036547,-500.0,0.00028766,2,"2024-02-10T20:30:36.547",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702532,1707597036557,-500.0,0.00028766,2,"2024-02-10T20:30:36.557",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702533,1707597036567,-500.0,0.00028766,2,"2024-02-10T20:30:36.567",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702534,1707597036576,-500.0,0.00028766,2,"2024-02-10T20:30:36.576",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702535,1707597036585,-500.0,0.00028766,2,"2024-02-10T20:30:36.585",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702536,1707597036595,-500.0,0.00028766,2,"2024-02-10T20:30:36.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702537,1707597036604,-500.0,0.00028766,2,"2024-02-10T20:30:36.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702538,1707597036614,-500.0,0.00028766,2,"2024-02-10T20:30:36.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702539,1707597036623,-500.0,0.00028766,2,"2024-02-10T20:30:36.623",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702540,1707597036632,-500.0,0.00028766,2,"2024-02-10T20:30:36.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702541,1707597036641,-500.0,0.00028766,2,"2024-02-10T20:30:36.641",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702542,1707597036650,-500.0,0.00028766,2,"2024-02-10T20:30:36.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702543,1707597036660,-500.0,0.00028766,2,"2024-02-10T20:30:36.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702544,1707597036669,-500.0,0.00028766,2,"2024-02-10T20:30:36.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702545,1707597036678,-500.0,0.00028766,2,"2024-02-10T20:30:36.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702546,1707597036688,-500.0,0.00028766,2,"2024-02-10T20:30:36.688",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702547,1707597036697,-500.0,0.00028766,2,"2024-02-10T20:30:36.697",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702548,1707597036767,-500.0,0.00028766,2,"2024-02-10T20:30:36.767",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702549,1707597036776,-500.0,0.00028766,2,"2024-02-10T20:30:36.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702550,1707597036785,-500.0,0.00028766,2,"2024-02-10T20:30:36.785",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702551,1707597036794,-500.0,0.00028766,2,"2024-02-10T20:30:36.794",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702552,1707597036803,-500.0,0.00028766,2,"2024-02-10T20:30:36.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702553,1707597036812,-500.0,0.00028766,2,"2024-02-10T20:30:36.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702554,1707597036821,-500.0,0.00028766,2,"2024-02-10T20:30:36.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702555,1707597036830,-500.0,0.00028766,2,"2024-02-10T20:30:36.830",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702556,1707597036839,-500.0,0.00028766,2,"2024-02-10T20:30:36.839",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702557,1707597036848,-500.0,0.00028766,2,"2024-02-10T20:30:36.848",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702558,1707597036857,-500.0,0.00028766,2,"2024-02-10T20:30:36.857",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702559,1707597036866,-500.0,0.00028766,2,"2024-02-10T20:30:36.866",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702560,1707597036875,-500.0,0.00028766,2,"2024-02-10T20:30:36.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702561,1707597036884,-500.0,0.00028766,2,"2024-02-10T20:30:36.884",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702562,1707597036893,-500.0,0.00028766,2,"2024-02-10T20:30:36.893",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702563,1707597036902,-500.0,0.00028766,2,"2024-02-10T20:30:36.902",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702564,1707597036910,-500.0,0.00028766,2,"2024-02-10T20:30:36.910",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702565,1707597036919,-500.0,0.00028766,2,"2024-02-10T20:30:36.919",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702566,1707597036928,-500.0,0.00028766,2,"2024-02-10T20:30:36.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702567,1707597036937,-500.0,0.00028767,2,"2024-02-10T20:30:36.937",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702568,1707597036946,-500.0,0.00028767,2,"2024-02-10T20:30:36.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702569,1707597036955,-500.0,0.00028767,2,"2024-02-10T20:30:36.955",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702570,1707597036964,-500.0,0.00028767,2,"2024-02-10T20:30:36.964",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702571,1707597036973,-500.0,0.00028767,2,"2024-02-10T20:30:36.973",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702572,1707597036982,-500.0,0.00028767,2,"2024-02-10T20:30:36.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702573,1707597036991,-500.0,0.00028767,2,"2024-02-10T20:30:36.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702574,1707597037000,-500.0,0.00028767,2,"2024-02-10T20:30:37.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702575,1707597037009,-500.0,0.00028767,2,"2024-02-10T20:30:37.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702576,1707597037018,-500.0,0.00028767,2,"2024-02-10T20:30:37.018",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702577,1707597037027,-500.0,0.00028767,2,"2024-02-10T20:30:37.027",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702578,1707597037036,-500.0,0.00028767,2,"2024-02-10T20:30:37.036",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702579,1707597037045,-500.0,0.00028767,2,"2024-02-10T20:30:37.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702580,1707597037053,-500.0,0.00028767,2,"2024-02-10T20:30:37.053",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702581,1707597037062,-500.0,0.00028767,2,"2024-02-10T20:30:37.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702582,1707597037071,-500.0,0.00028767,2,"2024-02-10T20:30:37.071",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702583,1707597037080,-500.0,0.00028767,2,"2024-02-10T20:30:37.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702584,1707597037089,-450.0,0.00028767,2,"2024-02-10T20:30:37.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702585,1707597037099,-500.0,0.00028767,2,"2024-02-10T20:30:37.099",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702586,1707597037108,-500.0,0.00028767,2,"2024-02-10T20:30:37.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702587,1707597037117,-500.0,0.00028767,2,"2024-02-10T20:30:37.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702588,1707597037126,-500.0,0.00028767,2,"2024-02-10T20:30:37.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702589,1707597037135,-500.0,0.00028767,2,"2024-02-10T20:30:37.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702590,1707597037143,-500.0,0.00028767,2,"2024-02-10T20:30:37.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702591,1707597037152,-500.0,0.00028767,2,"2024-02-10T20:30:37.152",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702592,1707597037162,-500.0,0.00028767,2,"2024-02-10T20:30:37.162",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702593,1707597037171,-500.0,0.00028767,2,"2024-02-10T20:30:37.171",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702594,1707597037181,-500.0,0.00028767,2,"2024-02-10T20:30:37.181",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702595,1707597037190,-500.0,0.00028767,2,"2024-02-10T20:30:37.190",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702596,1707597037200,-500.0,0.00028767,2,"2024-02-10T20:30:37.200",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702597,1707597037208,-500.0,0.00028767,2,"2024-02-10T20:30:37.208",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702598,1707597037217,-500.0,0.00028767,2,"2024-02-10T20:30:37.217",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702599,1707597037227,-500.0,0.00028767,2,"2024-02-10T20:30:37.227",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702600,1707597037238,-500.0,0.00028767,2,"2024-02-10T20:30:37.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702601,1707597037248,-500.0,0.00028767,2,"2024-02-10T20:30:37.248",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702602,1707597037257,-500.0,0.00028767,2,"2024-02-10T20:30:37.257",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702603,1707597037266,-500.0,0.00028767,2,"2024-02-10T20:30:37.266",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702604,1707597037275,-500.0,0.00028767,2,"2024-02-10T20:30:37.275",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702605,1707597037285,-500.0,0.00028767,2,"2024-02-10T20:30:37.285",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702606,1707597037294,-500.0,0.00028767,2,"2024-02-10T20:30:37.294",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702607,1707597037304,-500.0,0.00028767,2,"2024-02-10T20:30:37.304",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702608,1707597037314,-500.0,0.00028767,2,"2024-02-10T20:30:37.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702609,1707597037323,-500.0,0.00028767,2,"2024-02-10T20:30:37.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702610,1707597037332,-500.0,0.00028767,2,"2024-02-10T20:30:37.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702611,1707597037341,-155.0,0.00028767,2,"2024-02-10T20:30:37.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702612,1707597037350,-627.01162162,0.00028798,2,"2024-02-10T20:30:37.350",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702613,1707597037360,-18211.0,0.000288,2,"2024-02-10T20:30:37.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702614,1707597037369,-391.53,0.00028832,2,"2024-02-10T20:30:37.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702615,1707597037378,-1350.0,0.00029,3,"2024-02-10T20:30:37.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702616,1707597037387,-16000.0,0.00029628,3,"2024-02-10T20:30:37.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702617,1707597037397,-16000.0,0.00029636,3,"2024-02-10T20:30:37.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702618,1707597037406,-16000.0,0.00029645,3,"2024-02-10T20:30:37.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702619,1707597037415,-16000.0,0.00029654,3,"2024-02-10T20:30:37.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702620,1707597037424,-4944.00299631,0.00029697,2,"2024-02-10T20:30:37.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702621,1707597037433,-488.93006465,0.00029701,4,"2024-02-10T20:30:37.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702622,1707597037442,-176.39522567,0.000298,2,"2024-02-10T20:30:37.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702623,1707597037451,-1054.93137221,0.00029998,2,"2024-02-10T20:30:37.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702624,1707597037460,-162.94091992,0.00029998,2,"2024-02-10T20:30:37.460",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702625,1707597037469,-191.68223761,0.00029998,2,"2024-02-10T20:30:37.469",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702626,1707597037478,-283.83163888,0.00029998,2,"2024-02-10T20:30:37.478",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702627,1707597037487,-527.40738923,0.00029998,2,"2024-02-10T20:30:37.487",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702628,1707597037496,-155.43853164,0.00029998,2,"2024-02-10T20:30:37.496",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702629,1707597037506,-155.56954374,0.0003,4,"2024-02-10T20:30:37.506",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702630,1707597037515,-156.69926285,0.0003,4,"2024-02-10T20:30:37.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702631,1707597037523,-359.90004738,0.0003,2,"2024-02-10T20:30:37.523",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702632,1707597037532,-1191.36,0.0003,2,"2024-02-10T20:30:37.532",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702633,1707597037541,-1136.61860939,0.0003,4,"2024-02-10T20:30:37.541",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702634,1707597037550,-19139.32910649,0.0003,4,"2024-02-10T20:30:37.550",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702635,1707597037559,-299.98823914,0.0003,4,"2024-02-10T20:30:37.559",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702636,1707597037569,-818.92618057,0.0003,4,"2024-02-10T20:30:37.569",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702637,1707597037578,-9687.39994509,0.0003,2,"2024-02-10T20:30:37.578",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702638,1707597037587,-1816.55563643,0.0003,4,"2024-02-10T20:30:37.587",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702639,1707597037596,-2000.0,0.0003,2,"2024-02-10T20:30:37.596",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702640,1707597037605,-585.639124,0.0003,2,"2024-02-10T20:30:37.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702641,1707597037614,-3000.0,0.0003,2,"2024-02-10T20:30:37.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702643,1707597037622,-910.73661852,0.0003,4,"2024-02-10T20:30:37.622",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702645,1707597037632,-448.73493482,0.0003,4,"2024-02-10T20:30:37.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702647,1707597037641,-405.5599385,0.0003,4,"2024-02-10T20:30:37.641",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702648,1707597037650,-3000.0,0.0003,2,"2024-02-10T20:30:37.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702649,1707597037659,-153.9,0.0003,2,"2024-02-10T20:30:37.659",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702650,1707597037668,-153.9,0.0003,2,"2024-02-10T20:30:37.668",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702651,1707597037677,-153.9,0.0003,2,"2024-02-10T20:30:37.677",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702652,1707597037687,-204.0,0.0003,2,"2024-02-10T20:30:37.687",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702653,1707597037696,-3000.0,0.0003001,2,"2024-02-10T20:30:37.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702655,1707597037706,-150.0,0.00030137,2,"2024-02-10T20:30:37.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702656,1707597037717,-155.0,0.00030137,2,"2024-02-10T20:30:37.717",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702658,1707597037728,-1000.0,0.00030156,2,"2024-02-10T20:30:37.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702659,1707597037738,-887.06290449,0.00030165,2,"2024-02-10T20:30:37.738",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702660,1707597037748,-1000.0,0.000304,2,"2024-02-10T20:30:37.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702661,1707597037757,-575.11,0.00030658,2,"2024-02-10T20:30:37.757",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702662,1707597037766,-150.0,0.00030714,2,"2024-02-10T20:30:37.766",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702663,1707597037776,-2013.42,0.00031,2,"2024-02-10T20:30:37.776",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702664,1707597037785,-1400.0,0.00031,3,"2024-02-10T20:30:37.785",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702666,1707597037793,-319.46,0.00031,2,"2024-02-10T20:30:37.793",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702667,1707597037803,-391.53,0.00031096,2,"2024-02-10T20:30:37.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702668,1707597037811,-150.0,0.00031291,2,"2024-02-10T20:30:37.811",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702669,1707597037820,-1000.0,0.000315,2,"2024-02-10T20:30:37.820",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702670,1707597037829,-155.0,0.00031507,2,"2024-02-10T20:30:37.829",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702671,1707597037838,-168.77,0.00031644,2,"2024-02-10T20:30:37.838",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702672,1707597037847,-180.0,0.00031644,2,"2024-02-10T20:30:37.847",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702673,1707597037856,-151.0,0.00031656,120,"2024-02-10T20:30:37.856",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702674,1707597037866,-174.2467124,0.000317,2,"2024-02-10T20:30:37.866",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702675,1707597037875,-205.91243929,0.000317,6,"2024-02-10T20:30:37.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702676,1707597037884,-257.10945284,0.000317,2,"2024-02-10T20:30:37.884",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702677,1707597037894,-887.06290449,0.00031766,3,"2024-02-10T20:30:37.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702678,1707597037903,-226.56277154,0.00031799,2,"2024-02-10T20:30:37.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702679,1707597037911,-120076.44766107,0.000318,3,"2024-02-10T20:30:37.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702680,1707597037960,-1502.28437207,0.000318,3,"2024-02-10T20:30:37.960",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702681,1707597037972,-4324.98764311,0.000318,3,"2024-02-10T20:30:37.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702682,1707597037983,-316943.85621575,0.000318,3,"2024-02-10T20:30:37.983",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702683,1707597037992,-150.0,0.00031867,2,"2024-02-10T20:30:37.992",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702684,1707597038002,-13153.45698237,0.00032,4,"2024-02-10T20:30:38.002",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702685,1707597038011,-488.93006465,0.00032217,5,"2024-02-10T20:30:38.011",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702686,1707597038020,-151.0,0.00032302,30,"2024-02-10T20:30:38.020",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702687,1707597038029,-319.46,0.0003231,2,"2024-02-10T20:30:38.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702688,1707597038038,-2013.42,0.0003241,2,"2024-02-10T20:30:38.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702689,1707597038048,-150.0,0.00032444,2,"2024-02-10T20:30:38.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702690,1707597038060,-2717.7911,0.00032688,2,"2024-02-10T20:30:38.060",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702691,1707597038069,-152.84590356,0.00032708,2,"2024-02-10T20:30:38.069",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702692,1707597038078,-725.73,0.00032779,10,"2024-02-10T20:30:38.078",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702693,1707597038089,-16476.1919708,0.00032788,3,"2024-02-10T20:30:38.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702694,1707597038104,-6646.83400201,0.00032788,3,"2024-02-10T20:30:38.104",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702695,1707597038115,-326.95563948,0.00032788,3,"2024-02-10T20:30:38.115",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702696,1707597038125,-80591.78665922,0.00032788,7,"2024-02-10T20:30:38.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702697,1707597038136,-21248.90868349,0.00032788,7,"2024-02-10T20:30:38.136",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702698,1707597038147,-184.81257533,0.00032789,7,"2024-02-10T20:30:38.147",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702699,1707597038157,-387.57736408,0.00032789,7,"2024-02-10T20:30:38.157",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702700,1707597038167,-457.08715871,0.00032789,7,"2024-02-10T20:30:38.167",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702701,1707597038179,-500.0,0.00032789,7,"2024-02-10T20:30:38.179",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702702,1707597038189,-618.95319924,0.00032789,7,"2024-02-10T20:30:38.189",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702703,1707597038200,-150.1,0.00032877,2,"2024-02-10T20:30:38.200",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702704,1707597038216,-155.0,0.00032877,2,"2024-02-10T20:30:38.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702705,1707597038228,-1000.0,0.00032898,2,"2024-02-10T20:30:38.228",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702706,1707597038238,-1147.51307564,0.000329,2,"2024-02-10T20:30:38.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702707,1707597038252,-151.0,0.00032961,7,"2024-02-10T20:30:38.252",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702708,1707597038264,-492.57254288,0.00033,4,"2024-02-10T20:30:38.264",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702709,1707597038275,-1450.0,0.00033,3,"2024-02-10T20:30:38.275",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702710,1707597038287,-204.0,0.00033,2,"2024-02-10T20:30:38.287",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702711,1707597038298,-150.0,0.00033021,2,"2024-02-10T20:30:38.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702712,1707597038309,-870.88,0.00033072,10,"2024-02-10T20:30:38.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702713,1707597038320,-1600.268968,0.00033082,2,"2024-02-10T20:30:38.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702714,1707597038333,-153.9,0.000332,2,"2024-02-10T20:30:38.333",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702715,1707597038343,-153.9,0.000332,2,"2024-02-10T20:30:38.343",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702716,1707597038354,-153.9,0.000332,2,"2024-02-10T20:30:38.354",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702717,1707597038364,-153.9,0.000332,2,"2024-02-10T20:30:38.364",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702718,1707597038375,-153.9,0.000332,2,"2024-02-10T20:30:38.375",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702719,1707597038386,-153.9,0.000332,2,"2024-02-10T20:30:38.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702720,1707597038396,-533.19,0.00033358,10,"2024-02-10T20:30:38.396",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702721,1707597038407,-391.53,0.0003336,2,"2024-02-10T20:30:38.407",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702722,1707597038419,-887.06290449,0.00033368,5,"2024-02-10T20:30:38.419",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702723,1707597038430,-1600.268968,0.00033495,2,"2024-02-10T20:30:38.430",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702724,1707597038441,-725.93,0.000335,2,"2024-02-10T20:30:38.441",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702725,1707597038451,-725.93,0.000335,2,"2024-02-10T20:30:38.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702726,1707597038461,-725.93,0.000335,2,"2024-02-10T20:30:38.461",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702727,1707597038471,-725.93,0.000335,2,"2024-02-10T20:30:38.471",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702728,1707597038481,-725.93,0.000335,2,"2024-02-10T20:30:38.481",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702729,1707597038491,-725.93,0.000335,2,"2024-02-10T20:30:38.491",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702730,1707597038501,-725.93,0.000335,2,"2024-02-10T20:30:38.501",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702731,1707597038510,-725.93,0.000335,2,"2024-02-10T20:30:38.510",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702732,1707597038520,-725.93,0.000335,2,"2024-02-10T20:30:38.520",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702733,1707597038530,-725.93,0.000335,2,"2024-02-10T20:30:38.530",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702734,1707597038539,-725.93,0.000335,2,"2024-02-10T20:30:38.539",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702735,1707597038548,-725.93,0.000335,2,"2024-02-10T20:30:38.548",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702736,1707597038557,-725.93,0.000335,2,"2024-02-10T20:30:38.557",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702737,1707597038567,-725.93,0.000335,2,"2024-02-10T20:30:38.567",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702738,1707597038576,-725.93,0.000335,2,"2024-02-10T20:30:38.576",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702739,1707597038586,-725.93,0.000335,2,"2024-02-10T20:30:38.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702740,1707597038595,-725.93,0.000335,2,"2024-02-10T20:30:38.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702741,1707597038604,-725.93,0.000335,2,"2024-02-10T20:30:38.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702742,1707597038614,-725.93,0.000335,2,"2024-02-10T20:30:38.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702743,1707597038623,-725.93,0.000335,2,"2024-02-10T20:30:38.623",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702744,1707597038632,-604.77,0.00033588,10,"2024-02-10T20:30:38.632",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702745,1707597038641,-150.0,0.00033598,2,"2024-02-10T20:30:38.641",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702746,1707597038650,-535.965672,0.0003362,2,"2024-02-10T20:30:38.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702747,1707597038660,-151.0,0.00033634,4,"2024-02-10T20:30:38.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702748,1707597038669,-2013.42,0.0003382,2,"2024-02-10T20:30:38.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702749,1707597038679,-153.6570698,0.000339,2,"2024-02-10T20:30:38.679",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702750,1707597038689,-1600.268968,0.00033909,2,"2024-02-10T20:30:38.689",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702751,1707597038698,-767.10554147,0.00034,4,"2024-02-10T20:30:38.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702752,1707597038707,-1000.0,0.00034,2,"2024-02-10T20:30:38.707",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702753,1707597038718,-150.0,0.00034175,2,"2024-02-10T20:30:38.718",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702754,1707597038727,-155.0,0.00034247,2,"2024-02-10T20:30:38.727",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702755,1707597038737,-151.0,0.0003432,2,"2024-02-10T20:30:38.737",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702756,1707597038747,-1600.268968,0.00034322,2,"2024-02-10T20:30:38.747",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702757,1707597038756,-1439.61935585,0.00034457,5,"2024-02-10T20:30:38.756",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702758,1707597038766,-2077.78386965,0.00034457,5,"2024-02-10T20:30:38.766",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702759,1707597038775,-272.88558792,0.00034457,2,"2024-02-10T20:30:38.775",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702760,1707597038784,-362.03951463,0.00034457,2,"2024-02-10T20:30:38.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702761,1707597038793,-848.84637999,0.00034457,4,"2024-02-10T20:30:38.793",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702762,1707597038803,-526.81813762,0.00034457,5,"2024-02-10T20:30:38.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702763,1707597038812,-181.23333432,0.00034457,2,"2024-02-10T20:30:38.812",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702764,1707597038821,-308.71512774,0.00034457,5,"2024-02-10T20:30:38.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702765,1707597038830,-564.73647175,0.00034457,5,"2024-02-10T20:30:38.830",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702766,1707597038840,-353.90203701,0.00034457,5,"2024-02-10T20:30:38.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702767,1707597038849,-411.33221035,0.00034457,5,"2024-02-10T20:30:38.849",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702768,1707597038858,-173.98433508,0.00034457,4,"2024-02-10T20:30:38.858",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702769,1707597038867,-155.0,0.00034519,7,"2024-02-10T20:30:38.867",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702770,1707597038876,-1470.91479866,0.0003452,2,"2024-02-10T20:30:38.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702771,1707597038885,-10000.0,0.00034521,2,"2024-02-10T20:30:38.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702772,1707597038894,-488.93006465,0.00034732,7,"2024-02-10T20:30:38.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702773,1707597038904,-1600.268968,0.00034736,2,"2024-02-10T20:30:38.904",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702774,1707597038913,-150.0,0.00034751,2,"2024-02-10T20:30:38.913",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702775,1707597038923,-9013.93953825,0.000349,4,"2024-02-10T20:30:38.923",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702776,1707597038932,-2959.27971746,0.000349,2,"2024-02-10T20:30:38.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702777,1707597038942,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702778,1707597038951,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.951",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702779,1707597038961,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.961",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702780,1707597038970,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.970",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702781,1707597038979,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.979",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702783,1707597038988,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.988",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702785,1707597038997,-2959.27971745,0.000349,2,"2024-02-10T20:30:38.997",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702787,1707597039005,-2959.27971745,0.000349,2,"2024-02-10T20:30:39.005",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702788,1707597039015,-58000.0,0.00034931,3,"2024-02-10T20:30:39.015",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702789,1707597039023,-887.06290449,0.00034969,7,"2024-02-10T20:30:39.023",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702790,1707597039032,-155.0,0.00035,4,"2024-02-10T20:30:39.032",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702791,1707597039041,-40317.18644522,0.00035,4,"2024-02-10T20:30:39.041",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702792,1707597039050,-155.0,0.00035,2,"2024-02-10T20:30:39.050",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702793,1707597039059,-450.84278538,0.00035,4,"2024-02-10T20:30:39.059",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702794,1707597039068,-521.41384401,0.00035,14,"2024-02-10T20:30:39.068",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702795,1707597039077,-1500.0,0.00035,3,"2024-02-10T20:30:39.077",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702796,1707597039086,-165.08278709,0.00035,2,"2024-02-10T20:30:39.086",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702797,1707597039095,-165.08278709,0.00035,2,"2024-02-10T20:30:39.095",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702798,1707597039104,-165.08278709,0.00035,2,"2024-02-10T20:30:39.104",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702799,1707597039113,-165.08278709,0.00035,2,"2024-02-10T20:30:39.113",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702800,1707597039122,-165.08278709,0.00035,2,"2024-02-10T20:30:39.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702801,1707597039131,-300.0,0.00035,36,"2024-02-10T20:30:39.131",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702802,1707597039139,-2013.42,0.0003523,2,"2024-02-10T20:30:39.139",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702803,1707597039148,-150.0,0.00035328,2,"2024-02-10T20:30:39.148",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702804,1707597039157,-1500.0,0.000356,2,"2024-02-10T20:30:39.157",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702805,1707597039167,-2365.1,0.00035616,2,"2024-02-10T20:30:39.167",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702806,1707597039176,-7100.62,0.00035616,2,"2024-02-10T20:30:39.176",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702807,1707597039185,-155.0,0.00035617,2,"2024-02-10T20:30:39.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702808,1707597039194,-391.53,0.00035623,2,"2024-02-10T20:30:39.194",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702809,1707597039203,-174.24671238,0.0003569,2,"2024-02-10T20:30:39.203",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702810,1707597039213,-257.10945282,0.0003569,2,"2024-02-10T20:30:39.213",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702811,1707597039222,-10000.0,0.00035798,2,"2024-02-10T20:30:39.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702812,1707597039235,-725.93,0.000358,3,"2024-02-10T20:30:39.235",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702813,1707597039244,-725.93,0.000358,3,"2024-02-10T20:30:39.244",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702814,1707597039253,-725.93,0.000358,3,"2024-02-10T20:30:39.253",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702815,1707597039262,-725.93,0.000358,3,"2024-02-10T20:30:39.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702816,1707597039271,-725.93,0.000358,3,"2024-02-10T20:30:39.271",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702817,1707597039281,-725.93,0.000358,3,"2024-02-10T20:30:39.281",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702818,1707597039290,-725.93,0.000358,3,"2024-02-10T20:30:39.290",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702819,1707597039299,-725.93,0.000358,3,"2024-02-10T20:30:39.299",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702820,1707597039309,-725.93,0.000358,3,"2024-02-10T20:30:39.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702821,1707597039319,-725.93,0.000358,3,"2024-02-10T20:30:39.319",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702822,1707597039329,-725.93,0.000358,3,"2024-02-10T20:30:39.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702823,1707597039339,-725.93,0.000358,3,"2024-02-10T20:30:39.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702824,1707597039348,-725.93,0.000358,3,"2024-02-10T20:30:39.348",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702825,1707597039358,-725.93,0.000358,3,"2024-02-10T20:30:39.358",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702826,1707597039367,-725.93,0.000358,3,"2024-02-10T20:30:39.367",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702827,1707597039377,-725.93,0.000358,3,"2024-02-10T20:30:39.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702828,1707597039386,-725.93,0.000358,3,"2024-02-10T20:30:39.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702829,1707597039395,-725.93,0.000358,3,"2024-02-10T20:30:39.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702830,1707597039404,-725.93,0.000358,3,"2024-02-10T20:30:39.404",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702831,1707597039414,-725.93,0.000358,3,"2024-02-10T20:30:39.414",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702832,1707597039424,-1000.0,0.0003589,120,"2024-02-10T20:30:39.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702833,1707597039433,-150.0,0.00035905,2,"2024-02-10T20:30:39.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702834,1707597039442,-299.82335503,0.00036,4,"2024-02-10T20:30:39.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702835,1707597039451,-4000.0,0.00036,2,"2024-02-10T20:30:39.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702836,1707597039460,-1043.00809953,0.00036301,30,"2024-02-10T20:30:39.460",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702837,1707597039469,-2959.27971745,0.00036369,2,"2024-02-10T20:30:39.469",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702838,1707597039479,-153.9,0.000364,3,"2024-02-10T20:30:39.479",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702839,1707597039489,-153.9,0.000364,3,"2024-02-10T20:30:39.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702840,1707597039498,-153.9,0.000364,3,"2024-02-10T20:30:39.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702841,1707597039509,-153.9,0.000364,3,"2024-02-10T20:30:39.509",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702842,1707597039519,-153.9,0.000364,3,"2024-02-10T20:30:39.519",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702843,1707597039528,-153.9,0.000364,3,"2024-02-10T20:30:39.528",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702844,1707597039538,-150.0,0.00036482,2,"2024-02-10T20:30:39.538",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702845,1707597039548,-887.06290449,0.00036571,9,"2024-02-10T20:30:39.548",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702846,1707597039558,-2013.42,0.0003664,2,"2024-02-10T20:30:39.558",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702847,1707597039567,-1000.0,0.000367,2,"2024-02-10T20:30:39.567",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702848,1707597039577,-365.44973308,0.00036827,7,"2024-02-10T20:30:39.577",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702849,1707597039587,-365.44973308,0.00036867,7,"2024-02-10T20:30:39.587",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702850,1707597039596,-612.15512684,0.00036886,7,"2024-02-10T20:30:39.596",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702851,1707597039606,-167.49376479,0.00036973,7,"2024-02-10T20:30:39.606",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702852,1707597039615,-155.0,0.00036987,2,"2024-02-10T20:30:39.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702853,1707597039625,-4205.94905768,0.00037,14,"2024-02-10T20:30:39.625",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702854,1707597039635,-1550.0,0.00037,3,"2024-02-10T20:30:39.635",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702855,1707597039644,-150.0,0.00037059,2,"2024-02-10T20:30:39.644",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702856,1707597039653,-10000.0,0.00037075,2,"2024-02-10T20:30:39.653",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702857,1707597039662,-1000.0,0.0003711,2,"2024-02-10T20:30:39.662",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702858,1707597039671,-612.15512684,0.00037132,7,"2024-02-10T20:30:39.671",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702859,1707597039682,-156.59762891,0.00037183,7,"2024-02-10T20:30:39.682",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702860,1707597039691,-612.15512684,0.0003719,7,"2024-02-10T20:30:39.691",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702861,1707597039700,-612.15512684,0.00037222,7,"2024-02-10T20:30:39.700",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702862,1707597039709,-488.93006465,0.00037247,8,"2024-02-10T20:30:39.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702863,1707597039719,-155.97785463,0.00037299,7,"2024-02-10T20:30:39.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702864,1707597039728,-612.15512684,0.00037349,7,"2024-02-10T20:30:39.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702865,1707597039737,-1000.0,0.00037352,10,"2024-02-10T20:30:39.737",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702866,1707597039746,-1000.0,0.00037352,10,"2024-02-10T20:30:39.746",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702867,1707597039756,-209.65343491,0.00037588,2,"2024-02-10T20:30:39.756",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702868,1707597039765,-50000.0,0.00037598,15,"2024-02-10T20:30:39.765",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702869,1707597039774,-150.0,0.00037635,2,"2024-02-10T20:30:39.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702870,1707597039784,-612.15512684,0.00037757,7,"2024-02-10T20:30:39.784",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702871,1707597039793,-153.7803214,0.00037816,7,"2024-02-10T20:30:39.793",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702872,1707597039803,-391.53,0.00037887,2,"2024-02-10T20:30:39.803",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702873,1707597039813,-279968.63848454,0.000379,3,"2024-02-10T20:30:39.813",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702874,1707597042262,-500.0,0.00022331,2,"2024-02-10T20:30:42.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702875,1707597042273,-1076.10650313,0.00024511,2,"2024-02-10T20:30:42.273",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702876,1707597042287,-85.41449687,0.00024511,2,"2024-02-10T20:30:42.287",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702877,1707597042296,-150.0,0.00028562,2,"2024-02-10T20:30:42.296",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702878,1707597042307,-500.0,0.00028766,2,"2024-02-10T20:30:42.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702879,1707597042320,-500.0,0.00028766,2,"2024-02-10T20:30:42.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702880,1707597042330,-287.61694609,0.00028766,2,"2024-02-10T20:30:42.330",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702881,1707597042516,-212.38305391,0.00028766,2,"2024-02-10T20:30:42.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702882,1707597042526,-189.73994022,0.00028766,2,"2024-02-10T20:30:42.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702883,1707597042537,-310.26005978,0.00028766,2,"2024-02-10T20:30:42.537",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702884,1707597042547,-20.69994022,0.00028766,2,"2024-02-10T20:30:42.547",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702893,1707597043955,-479.30005978,0.00028766,2,"2024-02-10T20:30:43.955",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702894,1707597043964,-78.8177667,0.00028766,2,"2024-02-10T20:30:43.964",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702895,1707597043975,-421.1822333,0.00028766,2,"2024-02-10T20:30:43.975",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702896,1707597043984,-430.20825141,0.00028766,2,"2024-02-10T20:30:43.984",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702897,1707597043995,-69.79174859,0.00028766,2,"2024-02-10T20:30:43.995",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702898,1707597044004,-500.0,0.00028766,2,"2024-02-10T20:30:44.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702899,1707597044013,-500.0,0.00028766,2,"2024-02-10T20:30:44.013",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702900,1707597044022,-500.0,0.00028766,2,"2024-02-10T20:30:44.022",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702901,1707597044030,-500.0,0.00028766,2,"2024-02-10T20:30:44.030",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702902,1707597044039,-500.0,0.00028766,2,"2024-02-10T20:30:44.039",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702903,1707597044048,-500.0,0.00028766,2,"2024-02-10T20:30:44.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702904,1707597044057,-27.91514504,0.00028766,2,"2024-02-10T20:30:44.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702967,1707597046225,-1045.21041735,0.0002233,2,"2024-02-10T20:30:46.225",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702970,1707597046238,-152.84590356,0.00028479,2,"2024-02-10T20:30:46.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702973,1707597046247,-150.0,0.00028766,2,"2024-02-10T20:30:46.247",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702976,1707597046257,-472.08485496,0.00028766,2,"2024-02-10T20:30:46.257",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702979,1707597046266,-500.0,0.00028766,2,"2024-02-10T20:30:46.266",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702981,1707597046276,-500.0,0.00028766,2,"2024-02-10T20:30:46.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702983,1707597046286,-500.0,0.00028766,2,"2024-02-10T20:30:46.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702985,1707597046295,-500.0,0.00028766,2,"2024-02-10T20:30:46.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702987,1707597046305,-500.0,0.00028766,2,"2024-02-10T20:30:46.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313702989,1707597046315,-444.85882413,0.00028766,2,"2024-02-10T20:30:46.315",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703046,1707597571156,173.94,0.00021374,2,"2024-02-10T20:39:31.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703055,1707598073450,-155.0,0.00025996,7,"2024-02-10T20:47:53.450",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703115,1707598206718,155.0,0.00024628,7,"2024-02-10T20:50:06.718",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703116,1707598226503,155.0,0.00024625,7,"2024-02-10T20:50:26.503",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703172,1707598234922,-276.9818,0.000224,2,"2024-02-10T20:50:34.922",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703174,1707598234931,-230.57244702,0.00022499,2,"2024-02-10T20:50:34.931",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703176,1707598234941,-150.0,0.00022499,2,"2024-02-10T20:50:34.941",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703178,1707598234950,-73.50408189,0.000225,2,"2024-02-10T20:50:34.950",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703180,1707598234962,-6910.20390425,0.000225,2,"2024-02-10T20:50:34.962",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703182,1707598234972,-231.35,0.000226,2,"2024-02-10T20:50:34.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703184,1707598234982,-512.93,0.00023158,2,"2024-02-10T20:50:34.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703186,1707598234991,-726.79,0.00023335,2,"2024-02-10T20:50:34.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703188,1707598235001,-736.01,0.00023598,2,"2024-02-10T20:50:35.001",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703190,1707598235010,-735.94,0.00023943,2,"2024-02-10T20:50:35.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703192,1707598235020,-202.08012209,0.00024,2,"2024-02-10T20:50:35.020",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703194,1707598235029,-500.0,0.00024457,2,"2024-02-10T20:50:35.029",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703196,1707598235038,-500.0,0.00024591,2,"2024-02-10T20:50:35.038",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703198,1707598235048,-155.0,0.00024626,2,"2024-02-10T20:50:35.048",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703200,1707598235057,-1061940.19368422,0.00024626,2,"2024-02-10T20:50:35.057",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703202,1707598235066,-359089.75869544,0.00024627,2,"2024-02-10T20:50:35.066",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703207,1707598235082,-2134.15596,0.00024627,2,"2024-02-10T20:50:35.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703214,1707598235111,-90769.79306461,0.00024627,2,"2024-02-10T20:50:35.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703217,1707598235121,-229.46176733,0.00024628,2,"2024-02-10T20:50:35.121",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703220,1707598235130,-23900.0,0.00024629,2,"2024-02-10T20:50:35.130",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703223,1707598235139,-250.0,0.00024629,2,"2024-02-10T20:50:35.139",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703226,1707598235148,-600.0,0.00024661,2,"2024-02-10T20:50:35.148",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703229,1707598235158,-18593.54,0.00024727,2,"2024-02-10T20:50:35.158",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703231,1707598235167,-199.0,0.00024749,2,"2024-02-10T20:50:35.167",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703234,1707598235177,-250.0,0.00024842,2,"2024-02-10T20:50:35.177",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703237,1707598235186,-157.35817099,0.00024899,2,"2024-02-10T20:50:35.186",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703240,1707598235195,-1186.25,0.00024979,2,"2024-02-10T20:50:35.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703243,1707598235205,-168.22521568,0.00025,2,"2024-02-10T20:50:35.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703245,1707598235214,-155.0,0.00025,2,"2024-02-10T20:50:35.214",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703247,1707598235225,-203.06443632,0.00025,2,"2024-02-10T20:50:35.225",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703250,1707598235234,-622.49852888,0.00025,2,"2024-02-10T20:50:35.234",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703252,1707598235244,-18705.30158929,0.00025,4,"2024-02-10T20:50:35.244",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703254,1707598235253,-1591.41795958,0.00025,2,"2024-02-10T20:50:35.253",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703256,1707598235262,-937.98396588,0.00025,2,"2024-02-10T20:50:35.262",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703258,1707598235272,-1908.91510247,0.00025,2,"2024-02-10T20:50:35.272",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703259,1707598235282,-305.01610739,0.00025,2,"2024-02-10T20:50:35.282",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703261,1707598235291,-697.48549167,0.00025,2,"2024-02-10T20:50:35.291",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703263,1707598235301,-512.93,0.00025422,2,"2024-02-10T20:50:35.301",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703265,1707598235310,-157.35817088,0.00025523,2,"2024-02-10T20:50:35.310",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703267,1707598235320,-163.92950636,0.00025892,2,"2024-02-10T20:50:35.320",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703269,1707598235330,-14478.8139,0.00025893,2,"2024-02-10T20:50:35.330",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703271,1707598235339,-162.97668823,0.00025894,2,"2024-02-10T20:50:35.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703273,1707598235349,-691.95051026,0.00025895,2,"2024-02-10T20:50:35.349",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703275,1707598235359,-321.5259,0.00025895,2,"2024-02-10T20:50:35.359",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703277,1707598235369,-1516.0337,0.00025895,2,"2024-02-10T20:50:35.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703279,1707598235379,-90274.7238,0.00025895,2,"2024-02-10T20:50:35.379",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703281,1707598235388,-187.12890915,0.00025981,2,"2024-02-10T20:50:35.388",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703283,1707598235398,-187.12890915,0.00025985,2,"2024-02-10T20:50:35.398",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703285,1707598235407,-499.99,0.00025988,2,"2024-02-10T20:50:35.407",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703287,1707598235416,-350034.95596366,0.00025991,2,"2024-02-10T20:50:35.416",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703289,1707598235429,-48806.13825003,0.00025991,2,"2024-02-10T20:50:35.429",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703290,1707598235439,-284.36846405,0.00025991,2,"2024-02-10T20:50:35.439",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703291,1707598235448,-48521.91714826,0.00025992,2,"2024-02-10T20:50:35.448",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703292,1707598235470,-335.6004098,0.00025992,2,"2024-02-10T20:50:35.470",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703293,1707598235482,-1093.1,0.00025992,2,"2024-02-10T20:50:35.482",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703294,1707598235511,-290.74301698,0.00025992,2,"2024-02-10T20:50:35.511",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703295,1707598235520,-54.33659702,0.00025992,2,"2024-02-10T20:50:35.520",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703310,1707598238495,-202.08012209,0.00024456,2,"2024-02-10T20:50:38.495",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703312,1707598238505,-300.0,0.00025498,2,"2024-02-10T20:50:38.505",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703314,1707598238514,-878.69340298,0.00025992,2,"2024-02-10T20:50:38.514",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703316,1707598238523,-511.82527856,0.00025996,2,"2024-02-10T20:50:38.523",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703318,1707598238533,-2606.90049886,0.00025996,2,"2024-02-10T20:50:38.533",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703320,1707598238543,-200.0,0.00025996,2,"2024-02-10T20:50:38.543",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703322,1707598238554,-937.3048118,0.00025998,2,"2024-02-10T20:50:38.554",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703324,1707598238567,-2829.0,0.00025999,2,"2024-02-10T20:50:38.567",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703326,1707598238576,-951.0,0.00025999,2,"2024-02-10T20:50:38.576",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703329,1707598238586,-840.0,0.00025999,2,"2024-02-10T20:50:38.586",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703332,1707598238596,-998.0,0.00025999,2,"2024-02-10T20:50:38.596",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703334,1707598238605,-235.0,0.00025999,2,"2024-02-10T20:50:38.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703336,1707598238614,-1764.817,0.00025999,2,"2024-02-10T20:50:38.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703338,1707598238624,-426.0,0.00025999,2,"2024-02-10T20:50:38.624",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703340,1707598238634,-150.0,0.00025999,2,"2024-02-10T20:50:38.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703342,1707598238643,-342.0,0.00025999,2,"2024-02-10T20:50:38.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703344,1707598238652,-19752.0,0.00025999,2,"2024-02-10T20:50:38.652",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703346,1707598238662,-2911.0,0.00025999,2,"2024-02-10T20:50:38.662",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703348,1707598238671,-7372.0,0.00025999,2,"2024-02-10T20:50:38.671",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703350,1707598238681,-2279.0,0.00025999,2,"2024-02-10T20:50:38.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703352,1707598238690,-8152.0,0.00025999,2,"2024-02-10T20:50:38.690",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703354,1707598238699,-1019.0,0.00025999,2,"2024-02-10T20:50:38.699",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703356,1707598238709,-1222.83,0.00026137,2,"2024-02-10T20:50:38.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703358,1707598238717,-200.0,0.00026141,2,"2024-02-10T20:50:38.717",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703360,1707598238727,-157.35817088,0.00026147,2,"2024-02-10T20:50:38.727",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703362,1707598238736,-250.0,0.0002618,2,"2024-02-10T20:50:38.736",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703364,1707598238746,-196.19,0.00026451,2,"2024-02-10T20:50:38.746",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703366,1707598238755,-260.8578,0.00026492,2,"2024-02-10T20:50:38.755",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703368,1707598238764,-22624.9084,0.00026492,2,"2024-02-10T20:50:38.764",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703370,1707598238774,-349.2,0.00026497,2,"2024-02-10T20:50:38.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703372,1707598238783,-196.19,0.00026523,2,"2024-02-10T20:50:38.783",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703374,1707598238792,-574.84,0.00026531,2,"2024-02-10T20:50:38.792",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703376,1707598238801,-196.19,0.00026596,2,"2024-02-10T20:50:38.801",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703378,1707598238810,-196.19,0.00026668,2,"2024-02-10T20:50:38.810",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703380,1707598238820,-400.0,0.00026739,2,"2024-02-10T20:50:38.820",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703382,1707598238829,-196.19,0.00026741,2,"2024-02-10T20:50:38.829",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703385,1707598238843,-157.35817088,0.00026772,2,"2024-02-10T20:50:38.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703387,1707598238852,-196.19,0.00026814,2,"2024-02-10T20:50:38.852",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703389,1707598238862,-300.0,0.00026867,2,"2024-02-10T20:50:38.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703391,1707598238871,-196.19,0.00026886,2,"2024-02-10T20:50:38.871",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703393,1707598238880,-196.19,0.00026959,2,"2024-02-10T20:50:38.880",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703395,1707598238890,-196.19,0.00027031,2,"2024-02-10T20:50:38.890",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703397,1707598238899,-196.19,0.00027104,2,"2024-02-10T20:50:38.899",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703399,1707598238908,-196.19,0.00027176,2,"2024-02-10T20:50:38.908",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703401,1707598238918,-150.0,0.00027184,2,"2024-02-10T20:50:38.918",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703403,1707598238928,-196.19,0.00027249,2,"2024-02-10T20:50:38.928",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703405,1707598238938,-196.19,0.00027321,2,"2024-02-10T20:50:38.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703407,1707598238949,-324.4968952,0.00027328,2,"2024-02-10T20:50:38.949",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703409,1707598238958,-196.19,0.00027394,2,"2024-02-10T20:50:38.958",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703411,1707598238968,-157.35817088,0.00027396,2,"2024-02-10T20:50:38.968",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703413,1707598238977,-155.0,0.00027397,2,"2024-02-10T20:50:38.977",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703415,1707598238987,-221.07088425,0.00027397,6,"2024-02-10T20:50:38.987",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703417,1707598238997,-4948.93,0.00027397,2,"2024-02-10T20:50:38.997",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703419,1707598239006,-500.0,0.000274,2,"2024-02-10T20:50:39.006",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703421,1707598239016,-349.2,0.00027434,2,"2024-02-10T20:50:39.016",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703423,1707598239025,-196.19,0.00027466,2,"2024-02-10T20:50:39.025",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703425,1707598239034,-196.19,0.00027539,2,"2024-02-10T20:50:39.034",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703427,1707598239044,-4948.93,0.00027556,2,"2024-02-10T20:50:39.044",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703429,1707598239053,-196.19,0.00027612,2,"2024-02-10T20:50:39.053",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703431,1707598239062,-196.19,0.00027684,2,"2024-02-10T20:50:39.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703433,1707598239073,-512.93,0.00027686,2,"2024-02-10T20:50:39.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703435,1707598239082,-4948.93,0.00027714,2,"2024-02-10T20:50:39.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703437,1707598239092,-600.0,0.00027744,2,"2024-02-10T20:50:39.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703439,1707598239102,-196.19,0.00027757,2,"2024-02-10T20:50:39.102",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703442,1707598239112,-1222.83,0.00027781,2,"2024-02-10T20:50:39.112",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703444,1707598239123,-196.19,0.00027829,2,"2024-02-10T20:50:39.123",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703446,1707598239135,-4948.93,0.00027872,2,"2024-02-10T20:50:39.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703448,1707598239144,-692.60049049,0.00028,2,"2024-02-10T20:50:39.144",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703450,1707598239155,-200.0,0.00028,2,"2024-02-10T20:50:39.155",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703452,1707598239165,-157.35817088,0.0002802,2,"2024-02-10T20:50:39.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703454,1707598239175,-4948.93,0.0002803,2,"2024-02-10T20:50:39.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703456,1707598239185,-2374.53,0.00028037,2,"2024-02-10T20:50:39.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703458,1707598239195,-208.11,0.00028081,2,"2024-02-10T20:50:39.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703460,1707598239205,-4948.93,0.00028189,2,"2024-02-10T20:50:39.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703462,1707598239215,-4948.93,0.00028347,2,"2024-02-10T20:50:39.215",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703465,1707598239226,-349.2,0.00028371,2,"2024-02-10T20:50:39.226",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703467,1707598239236,-1030.66260837,0.00028425,2,"2024-02-10T20:50:39.236",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703469,1707598239245,-4948.93,0.00028505,2,"2024-02-10T20:50:39.245",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703471,1707598239255,-3577.0,0.000286,2,"2024-02-10T20:50:39.255",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703473,1707598239265,-157.35817088,0.00028644,2,"2024-02-10T20:50:39.265",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703475,1707598239276,-500.0,0.00028662,2,"2024-02-10T20:50:39.276",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703477,1707598239286,-500.0,0.00028662,2,"2024-02-10T20:50:39.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703479,1707598239296,-500.0,0.00028662,2,"2024-02-10T20:50:39.296",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703481,1707598239306,-500.0,0.00028662,2,"2024-02-10T20:50:39.306",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703483,1707598239315,-500.0,0.00028662,2,"2024-02-10T20:50:39.315",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703485,1707598239326,-500.0,0.00028662,2,"2024-02-10T20:50:39.326",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703487,1707598239336,-500.0,0.00028662,2,"2024-02-10T20:50:39.336",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703489,1707598239346,-500.0,0.00028662,2,"2024-02-10T20:50:39.346",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703491,1707598239356,-500.0,0.00028662,2,"2024-02-10T20:50:39.356",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703493,1707598239366,-500.0,0.00028662,2,"2024-02-10T20:50:39.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703494,1707598239376,-500.0,0.00028662,2,"2024-02-10T20:50:39.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703495,1707598239386,-500.0,0.00028662,2,"2024-02-10T20:50:39.386",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703496,1707598239397,-500.0,0.00028662,2,"2024-02-10T20:50:39.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703497,1707598239407,-500.0,0.00028662,2,"2024-02-10T20:50:39.407",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703498,1707598239417,-500.0,0.00028662,2,"2024-02-10T20:50:39.417",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703499,1707598239427,-500.0,0.00028662,2,"2024-02-10T20:50:39.427",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703500,1707598239437,-500.0,0.00028662,2,"2024-02-10T20:50:39.437",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703501,1707598239447,-350.0,0.00028662,2,"2024-02-10T20:50:39.447",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703502,1707598239457,-500.0,0.00028662,2,"2024-02-10T20:50:39.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703503,1707598239468,-500.0,0.00028662,2,"2024-02-10T20:50:39.468",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703504,1707598239478,-500.0,0.00028662,2,"2024-02-10T20:50:39.478",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703505,1707598239488,-500.0,0.00028662,2,"2024-02-10T20:50:39.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703506,1707598239497,-500.0,0.00028662,2,"2024-02-10T20:50:39.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703507,1707598239507,-500.0,0.00028662,2,"2024-02-10T20:50:39.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703508,1707598239517,-500.0,0.00028662,2,"2024-02-10T20:50:39.517",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703510,1707598239527,-500.0,0.00028662,2,"2024-02-10T20:50:39.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703512,1707598239540,-500.0,0.00028662,2,"2024-02-10T20:50:39.540",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703515,1707598239553,-500.0,0.00028662,2,"2024-02-10T20:50:39.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703517,1707598239562,-500.0,0.00028662,2,"2024-02-10T20:50:39.562",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703519,1707598239574,-500.0,0.00028662,2,"2024-02-10T20:50:39.574",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703521,1707598239584,-500.0,0.00028662,2,"2024-02-10T20:50:39.584",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703523,1707598239594,-500.0,0.00028662,2,"2024-02-10T20:50:39.594",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703525,1707598239604,-500.0,0.00028662,2,"2024-02-10T20:50:39.604",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703527,1707598239615,-500.0,0.00028662,2,"2024-02-10T20:50:39.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703529,1707598239628,-500.0,0.00028662,2,"2024-02-10T20:50:39.628",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703531,1707598239639,-500.0,0.00028662,2,"2024-02-10T20:50:39.639",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703533,1707598239649,-500.0,0.00028662,2,"2024-02-10T20:50:39.649",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703536,1707598239658,-500.0,0.00028662,2,"2024-02-10T20:50:39.658",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703538,1707598239668,-500.0,0.00028662,2,"2024-02-10T20:50:39.668",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703540,1707598239678,-500.0,0.00028662,2,"2024-02-10T20:50:39.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703542,1707598239688,-500.0,0.00028662,2,"2024-02-10T20:50:39.688",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703544,1707598239698,-500.0,0.00028662,2,"2024-02-10T20:50:39.698",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703546,1707598239709,-500.0,0.00028662,2,"2024-02-10T20:50:39.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703548,1707598239719,-500.0,0.00028662,2,"2024-02-10T20:50:39.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703550,1707598239730,-500.0,0.00028662,2,"2024-02-10T20:50:39.730",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703552,1707598239740,-500.0,0.00028662,2,"2024-02-10T20:50:39.740",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703554,1707598239750,-500.0,0.00028662,2,"2024-02-10T20:50:39.750",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703556,1707598239760,-500.0,0.00028662,2,"2024-02-10T20:50:39.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703558,1707598239770,-500.0,0.00028662,2,"2024-02-10T20:50:39.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703560,1707598239780,-500.0,0.00028662,2,"2024-02-10T20:50:39.780",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703562,1707598239790,-500.0,0.00028662,2,"2024-02-10T20:50:39.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703564,1707598239800,-500.0,0.00028662,2,"2024-02-10T20:50:39.800",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703567,1707598239810,-500.0,0.00028662,2,"2024-02-10T20:50:39.810",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703569,1707598239820,-500.0,0.00028662,2,"2024-02-10T20:50:39.820",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703571,1707598239829,-500.0,0.00028662,2,"2024-02-10T20:50:39.829",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703574,1707598239851,-500.0,0.00028662,2,"2024-02-10T20:50:39.851",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703576,1707598239862,-500.0,0.00028662,2,"2024-02-10T20:50:39.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703579,1707598239873,-500.0,0.00028662,2,"2024-02-10T20:50:39.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703581,1707598239884,-500.0,0.00028662,2,"2024-02-10T20:50:39.884",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703583,1707598239894,-500.0,0.00028662,2,"2024-02-10T20:50:39.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703585,1707598239905,-500.0,0.00028662,2,"2024-02-10T20:50:39.905",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703587,1707598239915,-500.0,0.00028662,2,"2024-02-10T20:50:39.915",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703589,1707598239926,-500.0,0.00028662,2,"2024-02-10T20:50:39.926",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703591,1707598239936,-500.0,0.00028662,2,"2024-02-10T20:50:39.936",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703594,1707598239946,-500.0,0.00028662,2,"2024-02-10T20:50:39.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703596,1707598239957,-500.0,0.00028662,2,"2024-02-10T20:50:39.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703598,1707598239970,-500.0,0.00028662,2,"2024-02-10T20:50:39.970",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703600,1707598239980,-500.0,0.00028662,2,"2024-02-10T20:50:39.980",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703602,1707598239990,-500.0,0.00028662,2,"2024-02-10T20:50:39.990",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703604,1707598240000,-500.0,0.00028662,2,"2024-02-10T20:50:40.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703606,1707598240011,-500.0,0.00028662,2,"2024-02-10T20:50:40.011",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703608,1707598240021,-500.0,0.00028662,2,"2024-02-10T20:50:40.021",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703611,1707598240031,-500.0,0.00028662,2,"2024-02-10T20:50:40.031",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703613,1707598240042,-500.0,0.00028662,2,"2024-02-10T20:50:40.042",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703615,1707598240052,-500.0,0.00028662,2,"2024-02-10T20:50:40.052",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703617,1707598240062,-500.0,0.00028662,2,"2024-02-10T20:50:40.062",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703619,1707598240073,-500.0,0.00028662,2,"2024-02-10T20:50:40.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703621,1707598240084,-300.0,0.00028662,2,"2024-02-10T20:50:40.084",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703623,1707598240094,-500.0,0.00028662,2,"2024-02-10T20:50:40.094",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703625,1707598240104,-500.0,0.00028662,2,"2024-02-10T20:50:40.104",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703628,1707598240114,-500.0,0.00028662,2,"2024-02-10T20:50:40.114",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703630,1707598240125,-500.0,0.00028662,2,"2024-02-10T20:50:40.125",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703632,1707598240135,-500.0,0.00028662,2,"2024-02-10T20:50:40.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703634,1707598240144,-500.0,0.00028662,2,"2024-02-10T20:50:40.144",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703636,1707598240155,-500.0,0.00028662,2,"2024-02-10T20:50:40.155",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703638,1707598240165,-500.0,0.00028662,2,"2024-02-10T20:50:40.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703640,1707598240175,-500.0,0.00028662,2,"2024-02-10T20:50:40.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703642,1707598240185,-500.0,0.00028662,2,"2024-02-10T20:50:40.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703645,1707598240195,-500.0,0.00028662,2,"2024-02-10T20:50:40.195",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703647,1707598240205,-500.0,0.00028662,2,"2024-02-10T20:50:40.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703649,1707598240216,-500.0,0.00028662,2,"2024-02-10T20:50:40.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703651,1707598240227,-500.0,0.00028662,2,"2024-02-10T20:50:40.227",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703653,1707598240237,-500.0,0.00028662,2,"2024-02-10T20:50:40.237",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703655,1707598240247,-500.0,0.00028662,2,"2024-02-10T20:50:40.247",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703657,1707598240257,-500.0,0.00028662,2,"2024-02-10T20:50:40.257",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703659,1707598240268,-500.0,0.00028662,2,"2024-02-10T20:50:40.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703661,1707598240277,-500.0,0.00028662,2,"2024-02-10T20:50:40.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703663,1707598240287,-500.0,0.00028662,2,"2024-02-10T20:50:40.287",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703666,1707598240297,-500.0,0.00028662,2,"2024-02-10T20:50:40.297",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703668,1707598240307,-500.0,0.00028662,2,"2024-02-10T20:50:40.307",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703670,1707598240317,-500.0,0.00028662,2,"2024-02-10T20:50:40.317",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703672,1707598240327,-500.0,0.00028662,2,"2024-02-10T20:50:40.327",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703674,1707598240336,-500.0,0.00028662,2,"2024-02-10T20:50:40.336",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703676,1707598240346,-500.0,0.00028662,2,"2024-02-10T20:50:40.346",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703678,1707598240356,-500.0,0.00028662,2,"2024-02-10T20:50:40.356",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703680,1707598240366,-500.0,0.00028662,2,"2024-02-10T20:50:40.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703682,1707598240376,-500.0,0.00028662,2,"2024-02-10T20:50:40.376",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703684,1707598240385,-500.0,0.00028662,2,"2024-02-10T20:50:40.385",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703686,1707598240395,-246.51584777,0.00028662,2,"2024-02-10T20:50:40.395",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703691,1707598240479,-253.48415223,0.00028662,2,"2024-02-10T20:50:40.479",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703692,1707598240488,-500.0,0.00028662,2,"2024-02-10T20:50:40.488",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703693,1707598240498,-106.08167747,0.00028662,2,"2024-02-10T20:50:40.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703694,1707598241108,-171.23,0.00024128,2,"2024-02-10T20:50:41.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703695,1707598241122,-393.91832253,0.00028662,2,"2024-02-10T20:50:41.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703696,1707598241133,-500.0,0.00028662,2,"2024-02-10T20:50:41.133",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703697,1707598241143,-500.0,0.00028662,2,"2024-02-10T20:50:41.143",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703698,1707598241154,-500.0,0.00028662,2,"2024-02-10T20:50:41.154",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703699,1707598241165,-500.0,0.00028662,2,"2024-02-10T20:50:41.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703700,1707598241175,-500.0,0.00028662,2,"2024-02-10T20:50:41.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703701,1707598241185,-500.0,0.00028662,2,"2024-02-10T20:50:41.185",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703702,1707598241196,-500.0,0.00028662,2,"2024-02-10T20:50:41.196",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703703,1707598241206,-500.0,0.00028662,2,"2024-02-10T20:50:41.206",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703704,1707598241217,-500.0,0.00028662,2,"2024-02-10T20:50:41.217",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703705,1707598241228,-500.0,0.00028662,2,"2024-02-10T20:50:41.228",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703706,1707598241238,-500.0,0.00028662,2,"2024-02-10T20:50:41.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703707,1707598241248,-500.0,0.00028662,2,"2024-02-10T20:50:41.248",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703708,1707598241258,-500.0,0.00028662,2,"2024-02-10T20:50:41.258",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703709,1707598241268,-500.0,0.00028662,2,"2024-02-10T20:50:41.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703710,1707598241278,-500.0,0.00028662,2,"2024-02-10T20:50:41.278",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703711,1707598241288,-500.0,0.00028662,2,"2024-02-10T20:50:41.288",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703712,1707598241298,-500.0,0.00028662,2,"2024-02-10T20:50:41.298",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703713,1707598241309,-500.0,0.00028662,2,"2024-02-10T20:50:41.309",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703714,1707598241319,-500.0,0.00028662,2,"2024-02-10T20:50:41.319",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703715,1707598241329,-500.0,0.00028662,2,"2024-02-10T20:50:41.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703716,1707598241339,-500.0,0.00028662,2,"2024-02-10T20:50:41.339",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703717,1707598241349,-500.0,0.00028662,2,"2024-02-10T20:50:41.349",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703718,1707598241359,-500.0,0.00028662,2,"2024-02-10T20:50:41.359",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703719,1707598241369,-500.0,0.00028662,2,"2024-02-10T20:50:41.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703720,1707598241381,-500.0,0.00028662,2,"2024-02-10T20:50:41.381",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703721,1707598241392,-500.0,0.00028662,2,"2024-02-10T20:50:41.392",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703722,1707598241402,-500.0,0.00028662,2,"2024-02-10T20:50:41.402",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703723,1707598241413,-500.0,0.00028662,2,"2024-02-10T20:50:41.413",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703724,1707598241423,-500.0,0.00028662,2,"2024-02-10T20:50:41.423",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703725,1707598241433,-500.0,0.00028662,2,"2024-02-10T20:50:41.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703726,1707598241444,-500.0,0.00028662,2,"2024-02-10T20:50:41.444",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703727,1707598241454,-500.0,0.00028662,2,"2024-02-10T20:50:41.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703728,1707598241464,-500.0,0.00028662,2,"2024-02-10T20:50:41.464",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703729,1707598241475,-500.0,0.00028662,2,"2024-02-10T20:50:41.475",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703730,1707598241486,-500.0,0.00028662,2,"2024-02-10T20:50:41.486",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703731,1707598241497,-500.0,0.00028662,2,"2024-02-10T20:50:41.497",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703732,1707598241507,-500.0,0.00028662,2,"2024-02-10T20:50:41.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703733,1707598241518,-500.0,0.00028662,2,"2024-02-10T20:50:41.518",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703734,1707598241528,-500.0,0.00028662,2,"2024-02-10T20:50:41.528",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703735,1707598241539,-500.0,0.00028662,2,"2024-02-10T20:50:41.539",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703736,1707598241553,-500.0,0.00028662,2,"2024-02-10T20:50:41.553",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703737,1707598241563,-500.0,0.00028662,2,"2024-02-10T20:50:41.563",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703738,1707598241573,-500.0,0.00028662,2,"2024-02-10T20:50:41.573",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703739,1707598241583,-500.0,0.00028662,2,"2024-02-10T20:50:41.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703740,1707598241595,-500.0,0.00028662,2,"2024-02-10T20:50:41.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703741,1707598241605,-500.0,0.00028662,2,"2024-02-10T20:50:41.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703742,1707598241615,-500.0,0.00028662,2,"2024-02-10T20:50:41.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703743,1707598241626,-500.0,0.00028662,2,"2024-02-10T20:50:41.626",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703744,1707598241636,-500.0,0.00028662,2,"2024-02-10T20:50:41.636",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703745,1707598241646,-500.0,0.00028662,2,"2024-02-10T20:50:41.646",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703746,1707598241656,-500.0,0.00028662,2,"2024-02-10T20:50:41.656",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703747,1707598241666,-500.0,0.00028662,2,"2024-02-10T20:50:41.666",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703748,1707598241676,-500.0,0.00028662,2,"2024-02-10T20:50:41.676",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703749,1707598241686,-500.0,0.00028662,2,"2024-02-10T20:50:41.686",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703750,1707598241696,-500.0,0.00028662,2,"2024-02-10T20:50:41.696",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703751,1707598241707,-500.0,0.00028662,2,"2024-02-10T20:50:41.707",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703752,1707598241718,-500.0,0.00028662,2,"2024-02-10T20:50:41.718",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703753,1707598241728,-500.0,0.00028662,2,"2024-02-10T20:50:41.728",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703754,1707598241739,-500.0,0.00028662,2,"2024-02-10T20:50:41.739",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703755,1707598241750,-500.0,0.00028662,2,"2024-02-10T20:50:41.750",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703756,1707598241760,-500.0,0.00028662,2,"2024-02-10T20:50:41.760",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703757,1707598241770,-500.0,0.00028662,2,"2024-02-10T20:50:41.770",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703758,1707598241780,-500.0,0.00028662,2,"2024-02-10T20:50:41.780",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703759,1707598241790,-500.0,0.00028662,2,"2024-02-10T20:50:41.790",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703760,1707598241800,-500.0,0.00028662,2,"2024-02-10T20:50:41.800",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703761,1707598241810,-500.0,0.00028662,2,"2024-02-10T20:50:41.810",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703762,1707598241821,-500.0,0.00028663,2,"2024-02-10T20:50:41.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703763,1707598241830,-500.0,0.00028663,2,"2024-02-10T20:50:41.830",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703764,1707598241840,-500.0,0.00028663,2,"2024-02-10T20:50:41.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703765,1707598241851,-500.0,0.00028663,2,"2024-02-10T20:50:41.851",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703766,1707598241861,-500.0,0.00028663,2,"2024-02-10T20:50:41.861",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703767,1707598241871,-500.0,0.00028663,2,"2024-02-10T20:50:41.871",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703768,1707598241881,-500.0,0.00028663,2,"2024-02-10T20:50:41.881",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703769,1707598241891,-500.0,0.00028663,2,"2024-02-10T20:50:41.891",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703770,1707598241902,-500.0,0.00028663,2,"2024-02-10T20:50:41.902",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703771,1707598241911,-500.0,0.00028663,2,"2024-02-10T20:50:41.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703772,1707598241942,-500.0,0.00028663,2,"2024-02-10T20:50:41.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703773,1707598242318,-500.0,0.00028663,2,"2024-02-10T20:50:42.318",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703774,1707598242329,-500.0,0.00028663,2,"2024-02-10T20:50:42.329",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703775,1707598242338,-500.0,0.00028663,2,"2024-02-10T20:50:42.338",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703776,1707598242347,-500.0,0.00028663,2,"2024-02-10T20:50:42.347",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703777,1707598242357,-500.0,0.00028663,2,"2024-02-10T20:50:42.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703778,1707598242366,-500.0,0.00028663,2,"2024-02-10T20:50:42.366",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703779,1707598242377,-500.0,0.00028663,2,"2024-02-10T20:50:42.377",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703780,1707598242387,-500.0,0.00028663,2,"2024-02-10T20:50:42.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703781,1707598242396,-500.0,0.00028663,2,"2024-02-10T20:50:42.396",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703782,1707598242406,-500.0,0.00028663,2,"2024-02-10T20:50:42.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703783,1707598242416,-500.0,0.00028663,2,"2024-02-10T20:50:42.416",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703784,1707598242425,-500.0,0.00028663,2,"2024-02-10T20:50:42.425",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703785,1707598242435,-500.0,0.00028663,2,"2024-02-10T20:50:42.435",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703786,1707598242445,-500.0,0.00028663,2,"2024-02-10T20:50:42.445",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703787,1707598242454,-500.0,0.00028663,2,"2024-02-10T20:50:42.454",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703788,1707598242464,-500.0,0.00028663,2,"2024-02-10T20:50:42.464",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703789,1707598242474,-500.0,0.00028663,2,"2024-02-10T20:50:42.474",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703790,1707598242483,-500.0,0.00028663,2,"2024-02-10T20:50:42.483",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703791,1707598242493,-500.0,0.00028663,2,"2024-02-10T20:50:42.493",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703792,1707598242502,-500.0,0.00028663,2,"2024-02-10T20:50:42.502",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703793,1707598242512,-500.0,0.00028663,2,"2024-02-10T20:50:42.512",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703794,1707598242521,-500.0,0.00028663,2,"2024-02-10T20:50:42.521",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703795,1707598242532,-500.0,0.00028663,2,"2024-02-10T20:50:42.532",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703796,1707598242543,-500.0,0.00028663,2,"2024-02-10T20:50:42.543",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703797,1707598242552,-500.0,0.00028663,2,"2024-02-10T20:50:42.552",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703798,1707598242561,-500.0,0.00028663,2,"2024-02-10T20:50:42.561",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703799,1707598242570,-500.0,0.00028663,2,"2024-02-10T20:50:42.570",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703800,1707598242580,-500.0,0.00028663,2,"2024-02-10T20:50:42.580",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703801,1707598242589,-500.0,0.00028663,2,"2024-02-10T20:50:42.589",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703802,1707598242599,-500.0,0.00028663,2,"2024-02-10T20:50:42.599",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703803,1707598242610,-500.0,0.00028663,2,"2024-02-10T20:50:42.610",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703804,1707598242620,-500.0,0.00028663,2,"2024-02-10T20:50:42.620",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703805,1707598242630,-500.0,0.00028663,2,"2024-02-10T20:50:42.630",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703806,1707598242639,-500.0,0.00028663,2,"2024-02-10T20:50:42.639",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703807,1707598242648,-500.0,0.00028663,2,"2024-02-10T20:50:42.648",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703808,1707598242658,-500.0,0.00028663,2,"2024-02-10T20:50:42.658",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703809,1707598242668,-500.0,0.00028663,2,"2024-02-10T20:50:42.668",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703810,1707598242677,-500.0,0.00028663,2,"2024-02-10T20:50:42.677",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703811,1707598242687,-500.0,0.00028663,2,"2024-02-10T20:50:42.687",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703812,1707598242697,-500.0,0.00028663,2,"2024-02-10T20:50:42.697",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703813,1707598242706,-500.0,0.00028663,2,"2024-02-10T20:50:42.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703814,1707598242716,-500.0,0.00028663,2,"2024-02-10T20:50:42.716",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703815,1707598242726,-500.0,0.00028663,2,"2024-02-10T20:50:42.726",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703816,1707598242735,-500.0,0.00028663,2,"2024-02-10T20:50:42.735",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703817,1707598242745,-500.0,0.00028663,2,"2024-02-10T20:50:42.745",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703818,1707598242755,-500.0,0.00028663,2,"2024-02-10T20:50:42.755",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703819,1707598242764,-500.0,0.00028663,2,"2024-02-10T20:50:42.764",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703820,1707598242774,-500.0,0.00028663,2,"2024-02-10T20:50:42.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703821,1707598242783,-500.0,0.00028663,2,"2024-02-10T20:50:42.783",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703822,1707598242792,-500.0,0.00028663,2,"2024-02-10T20:50:42.792",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703823,1707598242802,-500.0,0.00028663,2,"2024-02-10T20:50:42.802",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703824,1707598242811,-500.0,0.00028663,2,"2024-02-10T20:50:42.811",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703825,1707598242821,-500.0,0.00028663,2,"2024-02-10T20:50:42.821",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703826,1707598242831,-500.0,0.00028663,2,"2024-02-10T20:50:42.831",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703827,1707598242840,-500.0,0.00028663,2,"2024-02-10T20:50:42.840",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703828,1707598242850,-500.0,0.00028663,2,"2024-02-10T20:50:42.850",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703829,1707598242860,-500.0,0.00028663,2,"2024-02-10T20:50:42.860",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703830,1707598242869,-500.0,0.00028663,2,"2024-02-10T20:50:42.869",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703831,1707598242879,-500.0,0.00028663,2,"2024-02-10T20:50:42.879",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703832,1707598242888,-500.0,0.00028663,2,"2024-02-10T20:50:42.888",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703833,1707598242897,-500.0,0.00028663,2,"2024-02-10T20:50:42.897",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703834,1707598242907,-500.0,0.00028663,2,"2024-02-10T20:50:42.907",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703835,1707598242916,-500.0,0.00028663,2,"2024-02-10T20:50:42.916",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703836,1707598242925,-500.0,0.00028663,2,"2024-02-10T20:50:42.925",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703837,1707598242934,-500.0,0.00028663,2,"2024-02-10T20:50:42.934",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703838,1707598242943,-500.0,0.00028663,2,"2024-02-10T20:50:42.943",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703839,1707598242951,-500.0,0.00028663,2,"2024-02-10T20:50:42.951",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703840,1707598242960,-500.0,0.00028663,2,"2024-02-10T20:50:42.960",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703841,1707598242970,-500.0,0.00028663,2,"2024-02-10T20:50:42.970",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703842,1707598242979,-500.0,0.00028663,2,"2024-02-10T20:50:42.979",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703843,1707598242988,-500.0,0.00028663,2,"2024-02-10T20:50:42.988",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703844,1707598242998,-500.0,0.00028663,2,"2024-02-10T20:50:42.998",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703845,1707598243007,-500.0,0.00028663,2,"2024-02-10T20:50:43.007",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703846,1707598243016,-500.0,0.00028663,2,"2024-02-10T20:50:43.016",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703847,1707598243026,-500.0,0.00028663,2,"2024-02-10T20:50:43.026",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703848,1707598243035,-500.0,0.00028663,2,"2024-02-10T20:50:43.035",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703849,1707598243045,-500.0,0.00028663,2,"2024-02-10T20:50:43.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703850,1707598243055,-4948.93,0.00028664,2,"2024-02-10T20:50:43.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703851,1707598243065,-541.4745,0.00028666,2,"2024-02-10T20:50:43.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703852,1707598243074,-12359.10625465,0.000287,2,"2024-02-10T20:50:43.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703853,1707598243093,-5955.89374535,0.000287,2,"2024-02-10T20:50:43.093",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703854,1707598243102,-265.80071031,0.00028764,2,"2024-02-10T20:50:43.102",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703855,1707598243112,-155.0,0.00028766,2,"2024-02-10T20:50:43.112",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703856,1707598243122,-1247.20940214,0.00028766,6,"2024-02-10T20:50:43.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703857,1707598243132,-155.0,0.00028766,2,"2024-02-10T20:50:43.132",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703858,1707598243141,-164.0,0.00028766,2,"2024-02-10T20:50:43.141",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703859,1707598243151,-155.0,0.00028767,2,"2024-02-10T20:50:43.151",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703860,1707598243160,-167.0,0.00028792,2,"2024-02-10T20:50:43.160",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703861,1707598243169,-4948.93,0.00028822,2,"2024-02-10T20:50:43.169",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703862,1707598243179,-8142.0,0.00028999,2,"2024-02-10T20:50:43.179",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703863,1707598243188,-150.0,0.00029,2,"2024-02-10T20:50:43.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703864,1707598243197,-157.35817088,0.00029268,2,"2024-02-10T20:50:43.197",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703865,1707598243207,-349.2,0.00029308,2,"2024-02-10T20:50:43.207",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703866,1707598243216,-1222.83,0.00029425,2,"2024-02-10T20:50:43.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703867,1707598243226,-4884.00473781,0.00029697,2,"2024-02-10T20:50:43.226",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703868,1707598243235,-176.39522567,0.000298,2,"2024-02-10T20:50:43.235",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703869,1707598243245,-2764.22107629,0.00029824,28,"2024-02-10T20:50:43.245",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703870,1707598243254,-157.35817088,0.00029892,2,"2024-02-10T20:50:43.254",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703871,1707598243264,-161.28416448,0.000299,2,"2024-02-10T20:50:43.264",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703872,1707598243274,-512.93,0.0002995,2,"2024-02-10T20:50:43.274",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703873,1707598243283,-16124.14187993,0.0003,4,"2024-02-10T20:50:43.283",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703874,1707598244809,-1915.78,0.0003,4,"2024-02-10T20:50:44.809",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703877,1707598244875,-250.4040174,0.0003,4,"2024-02-10T20:50:44.875",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703878,1707598244887,-849.00320916,0.0003,4,"2024-02-10T20:50:44.887",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703879,1707598244896,-470.45178999,0.0003,4,"2024-02-10T20:50:44.896",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703882,1707598244938,-1346.10384644,0.0003,4,"2024-02-10T20:50:44.938",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703883,1707598244948,-3000.0,0.0003,2,"2024-02-10T20:50:44.948",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703885,1707598244957,-585.639124,0.0003,2,"2024-02-10T20:50:44.957",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703886,1707598244967,-448.73493482,0.0003,4,"2024-02-10T20:50:44.967",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703887,1707598244979,-9687.39994509,0.0003,2,"2024-02-10T20:50:44.979",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703888,1707598244988,-405.5599385,0.0003,4,"2024-02-10T20:50:44.988",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703889,1707598244998,-153.94,0.0003,2,"2024-02-10T20:50:44.998",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703891,1707598245060,-150.0,0.0003,2,"2024-02-10T20:50:45.060",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703892,1707598245070,-400.0,0.00030082,2,"2024-02-10T20:50:45.070",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703893,1707598245080,-150.0,0.00030137,2,"2024-02-10T20:50:45.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703894,1707598245089,-155.0,0.00030137,2,"2024-02-10T20:50:45.089",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703895,1707598245098,-349.2,0.00030245,2,"2024-02-10T20:50:45.098",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703896,1707598245108,-157.35817088,0.00030517,2,"2024-02-10T20:50:45.108",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703897,1707598245117,-150.0,0.00030714,2,"2024-02-10T20:50:45.117",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703898,1707598245126,-600.0,0.00030827,2,"2024-02-10T20:50:45.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703899,1707598245135,-161.28416445,0.00030882,2,"2024-02-10T20:50:45.135",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703900,1707598245145,-2004.84,0.00031,2,"2024-02-10T20:50:45.145",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703901,1707598245154,-319.22,0.00031,2,"2024-02-10T20:50:45.154",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703902,1707598245163,-1222.83,0.00031069,2,"2024-02-10T20:50:45.163",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703903,1707598245173,-157.35817088,0.00031141,2,"2024-02-10T20:50:45.173",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703904,1707598245182,-167.0,0.00031169,2,"2024-02-10T20:50:45.182",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703906,1707598245192,-349.2,0.00031182,2,"2024-02-10T20:50:45.192",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703907,1707598245201,-150.0,0.00031291,2,"2024-02-10T20:50:45.201",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703908,1707598245211,-1000.0,0.000315,2,"2024-02-10T20:50:45.211",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703909,1707598245220,-155.0,0.00031507,2,"2024-02-10T20:50:45.220",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703910,1707598245230,-168.77,0.00031644,2,"2024-02-10T20:50:45.230",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703911,1707598245238,-180.0,0.00031644,2,"2024-02-10T20:50:45.238",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703912,1707598245248,-157.35817088,0.00031765,2,"2024-02-10T20:50:45.248",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703913,1707598245257,-375024.073277,0.000318,3,"2024-02-10T20:50:45.257",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703914,1707598245267,-161.28416445,0.00031865,3,"2024-02-10T20:50:45.267",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703915,1707598245277,-150.0,0.00031867,2,"2024-02-10T20:50:45.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703916,1707598245286,-500.0,0.0003188,2,"2024-02-10T20:50:45.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703917,1707598245295,-13153.45698237,0.00032,4,"2024-02-10T20:50:45.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703918,1707598245304,-349.2,0.0003212,2,"2024-02-10T20:50:45.304",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703919,1707598245313,-151.0,0.00032129,120,"2024-02-10T20:50:45.313",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703920,1707598245322,-2004.84,0.0003216,2,"2024-02-10T20:50:45.322",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703921,1707598245332,-512.93,0.00032213,2,"2024-02-10T20:50:45.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703922,1707598245341,-359.90004738,0.00032215,2,"2024-02-10T20:50:45.341",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703923,1707598245351,-150.0,0.00032444,2,"2024-02-10T20:50:45.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703924,1707598245359,-600.58,0.0003256,2,"2024-02-10T20:50:45.359",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703925,1707598245369,-1222.83,0.00032713,2,"2024-02-10T20:50:45.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703926,1707598245378,-151.0,0.00032784,30,"2024-02-10T20:50:45.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703927,1707598245388,-162.97668821,0.00032787,6,"2024-02-10T20:50:45.388",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703928,1707598245397,-1000.0,0.000328,2,"2024-02-10T20:50:45.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703930,1707598245406,-500.0,0.00032816,2,"2024-02-10T20:50:45.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703932,1707598245415,-161.28416445,0.00032847,4,"2024-02-10T20:50:45.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703934,1707598245424,-500.0,0.00032876,2,"2024-02-10T20:50:45.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703936,1707598245433,-150.1,0.00032877,2,"2024-02-10T20:50:45.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703938,1707598245442,-155.0,0.00032877,2,"2024-02-10T20:50:45.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703940,1707598245452,-1049.46,0.0003288,2,"2024-02-10T20:50:45.452",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703942,1707598245460,-1049.46,0.0003288,2,"2024-02-10T20:50:45.460",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703945,1707598245469,-1049.46,0.0003288,2,"2024-02-10T20:50:45.469",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703948,1707598245480,-1049.46,0.0003288,2,"2024-02-10T20:50:45.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703952,1707598245489,-1049.46,0.0003288,2,"2024-02-10T20:50:45.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703955,1707598245498,-12224.52450942,0.00032883,10,"2024-02-10T20:50:45.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703957,1707598245507,-7518.55224236,0.00032883,10,"2024-02-10T20:50:45.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703960,1707598245516,-11446.10369044,0.00032883,10,"2024-02-10T20:50:45.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703964,1707598245525,-540.74566405,0.00033,4,"2024-02-10T20:50:45.525",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703967,1707598245536,-150.0,0.00033021,2,"2024-02-10T20:50:45.536",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703969,1707598245546,-500.0,0.0003315,2,"2024-02-10T20:50:45.546",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703971,1707598245555,-153.94,0.000332,2,"2024-02-10T20:50:45.555",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703974,1707598245564,-153.94,0.000332,2,"2024-02-10T20:50:45.564",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703976,1707598245575,-2004.84,0.0003332,2,"2024-02-10T20:50:45.575",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703978,1707598245584,-500.0,0.00033424,2,"2024-02-10T20:50:45.584",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703980,1707598245593,-400.0,0.00033424,2,"2024-02-10T20:50:45.593",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703982,1707598245603,-151.0,0.00033453,7,"2024-02-10T20:50:45.603",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703984,1707598245612,-493.82,0.000335,2,"2024-02-10T20:50:45.612",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703985,1707598245621,-493.82,0.000335,2,"2024-02-10T20:50:45.621",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703987,1707598245631,-493.82,0.000335,2,"2024-02-10T20:50:45.631",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703989,1707598245640,-493.82,0.000335,2,"2024-02-10T20:50:45.640",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703991,1707598245650,-493.82,0.000335,2,"2024-02-10T20:50:45.650",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703993,1707598245659,-493.82,0.000335,2,"2024-02-10T20:50:45.659",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703995,1707598245669,-493.82,0.000335,2,"2024-02-10T20:50:45.669",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703997,1707598245678,-493.82,0.000335,2,"2024-02-10T20:50:45.678",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313703999,1707598245688,-493.82,0.000335,2,"2024-02-10T20:50:45.688",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704001,1707598245697,-493.82,0.000335,2,"2024-02-10T20:50:45.697",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704003,1707598245706,-493.82,0.000335,2,"2024-02-10T20:50:45.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704005,1707598245716,-493.82,0.000335,2,"2024-02-10T20:50:45.716",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704007,1707598245726,-493.82,0.000335,2,"2024-02-10T20:50:45.726",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704009,1707598245736,-493.82,0.000335,2,"2024-02-10T20:50:45.736",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704011,1707598245745,-493.82,0.000335,2,"2024-02-10T20:50:45.745",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704013,1707598245754,-493.82,0.000335,2,"2024-02-10T20:50:45.754",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704015,1707598245764,-493.82,0.000335,2,"2024-02-10T20:50:45.764",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704019,1707598245774,-493.82,0.000335,2,"2024-02-10T20:50:45.774",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704023,1707598245783,-493.82,0.000335,2,"2024-02-10T20:50:45.783",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704027,1707598245792,-493.82,0.000335,2,"2024-02-10T20:50:45.792",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704031,1707598245801,-167.0,0.00033545,2,"2024-02-10T20:50:45.801",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704034,1707598245811,-150.0,0.00033598,2,"2024-02-10T20:50:45.811",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704037,1707598245820,-250.0,0.000336,2,"2024-02-10T20:50:45.820",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704040,1707598245829,-208.11,0.00033697,2,"2024-02-10T20:50:45.829",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704043,1707598245838,-546.03536877,0.00033698,2,"2024-02-10T20:50:45.838",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704046,1707598245847,-161.28416445,0.00033829,6,"2024-02-10T20:50:45.847",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704048,1707598245858,-600.0,0.00033909,2,"2024-02-10T20:50:45.858",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704050,1707598245867,-767.10554147,0.00034,4,"2024-02-10T20:50:45.867",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704052,1707598245876,-206.0,0.00034024,2,"2024-02-10T20:50:45.876",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704054,1707598245885,-151.0,0.00034136,4,"2024-02-10T20:50:45.885",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704056,1707598245894,-150.0,0.00034175,2,"2024-02-10T20:50:45.894",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704060,1707598245904,-155.0,0.00034247,2,"2024-02-10T20:50:45.904",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704063,1707598245913,-1222.83,0.00034357,2,"2024-02-10T20:50:45.913",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704066,1707598245922,-512.93,0.00034477,2,"2024-02-10T20:50:45.922",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704069,1707598245931,-2004.84,0.0003448,2,"2024-02-10T20:50:45.931",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704072,1707598245940,-1000.0,0.000345,2,"2024-02-10T20:50:45.940",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704075,1707598245950,-595.325,0.0003452,2,"2024-02-10T20:50:45.950",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704078,1707598245960,-10000.0,0.00034521,2,"2024-02-10T20:50:45.960",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704081,1707598245969,-865.6717204,0.00034554,5,"2024-02-10T20:50:45.969",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704084,1707598245979,-332.85814853,0.00034554,5,"2024-02-10T20:50:45.979",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704087,1707598245989,-162.21957199,0.00034554,5,"2024-02-10T20:50:45.989",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704089,1707598245998,-295.74186583,0.00034554,5,"2024-02-10T20:50:45.998",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704092,1707598246007,-199.22515309,0.00034554,5,"2024-02-10T20:50:46.007",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704095,1707598246016,-1950.29402649,0.00034554,5,"2024-02-10T20:50:46.016",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704098,1707598246026,-215.52454686,0.00034554,5,"2024-02-10T20:50:46.026",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704101,1707598246035,-150.0,0.00034751,2,"2024-02-10T20:50:46.035",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704104,1707598246045,-892.9875,0.00034794,2,"2024-02-10T20:50:46.045",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704106,1707598246054,-161.28416445,0.00034812,7,"2024-02-10T20:50:46.054",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704108,1707598246064,-151.0,0.00034833,2,"2024-02-10T20:50:46.064",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704110,1707598246073,-9013.93953825,0.000349,4,"2024-02-10T20:50:46.073",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704112,1707598246082,-1706.5257181,0.000349,2,"2024-02-10T20:50:46.082",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704114,1707598246091,-1706.52571792,0.000349,2,"2024-02-10T20:50:46.091",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704116,1707598246101,-1706.52571792,0.000349,2,"2024-02-10T20:50:46.101",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704118,1707598246110,-1706.52571792,0.000349,2,"2024-02-10T20:50:46.110",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704120,1707598246119,-1706.52571792,0.000349,2,"2024-02-10T20:50:46.119",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704122,1707598246128,-1706.52571792,0.000349,2,"2024-02-10T20:50:46.128",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704124,1707598246137,-1190.65,0.00034931,2,"2024-02-10T20:50:46.137",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704126,1707598246146,-450.84278538,0.00035,4,"2024-02-10T20:50:46.146",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704128,1707598246156,-155.0,0.00035,2,"2024-02-10T20:50:46.156",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704130,1707598246165,-20392.31511498,0.00035,2,"2024-02-10T20:50:46.165",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704132,1707598246174,-4000.0,0.00035,2,"2024-02-10T20:50:46.174",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704134,1707598246184,-1488.3125,0.00035068,2,"2024-02-10T20:50:46.184",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704136,1707598246193,-150.0,0.00035328,2,"2024-02-10T20:50:46.193",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704138,1707598246202,-2083.6375,0.00035342,2,"2024-02-10T20:50:46.202",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704140,1707598246212,-1706.52571792,0.00035368,2,"2024-02-10T20:50:46.212",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704142,1707598246222,-152.0,0.00035421,3,"2024-02-10T20:50:46.222",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704145,1707598246231,-1804.96,0.00035573,5,"2024-02-10T20:50:46.231",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704147,1707598246240,-1500.0,0.000356,2,"2024-02-10T20:50:46.240",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704148,1707598246250,-155.0,0.00035617,2,"2024-02-10T20:50:46.250",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704151,1707598246259,-2004.84,0.0003564,2,"2024-02-10T20:50:46.259",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704152,1707598246268,-162.66220926,0.00035696,2,"2024-02-10T20:50:46.268",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704154,1707598246277,-161.28416445,0.00035794,8,"2024-02-10T20:50:46.277",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704156,1707598246286,-10000.0,0.00035798,2,"2024-02-10T20:50:46.286",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704158,1707598246295,-493.82,0.000358,3,"2024-02-10T20:50:46.295",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704161,1707598246305,-493.82,0.000358,3,"2024-02-10T20:50:46.305",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704163,1707598246314,-493.82,0.000358,3,"2024-02-10T20:50:46.314",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704165,1707598246323,-493.82,0.000358,3,"2024-02-10T20:50:46.323",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704167,1707598246332,-493.82,0.000358,3,"2024-02-10T20:50:46.332",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704169,1707598246342,-493.82,0.000358,3,"2024-02-10T20:50:46.342",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704171,1707598246351,-493.82,0.000358,3,"2024-02-10T20:50:46.351",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704173,1707598246360,-493.82,0.000358,3,"2024-02-10T20:50:46.360",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704175,1707598246369,-493.82,0.000358,3,"2024-02-10T20:50:46.369",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704177,1707598246378,-493.82,0.000358,3,"2024-02-10T20:50:46.378",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704179,1707598246387,-493.82,0.000358,3,"2024-02-10T20:50:46.387",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704181,1707598246397,-493.82,0.000358,3,"2024-02-10T20:50:46.397",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704183,1707598246406,-493.82,0.000358,3,"2024-02-10T20:50:46.406",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704185,1707598246415,-493.82,0.000358,3,"2024-02-10T20:50:46.415",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704187,1707598246424,-493.82,0.000358,3,"2024-02-10T20:50:46.424",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704189,1707598246433,-493.82,0.000358,3,"2024-02-10T20:50:46.433",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704191,1707598246442,-493.82,0.000358,3,"2024-02-10T20:50:46.442",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704193,1707598246451,-493.82,0.000358,3,"2024-02-10T20:50:46.451",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704195,1707598246461,-493.82,0.000358,3,"2024-02-10T20:50:46.461",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704197,1707598246470,-493.82,0.000358,3,"2024-02-10T20:50:46.470",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704199,1707598246480,-150.0,0.00035905,2,"2024-02-10T20:50:46.480",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704201,1707598246489,-1500.59369966,0.00036,2,"2024-02-10T20:50:46.489",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704203,1707598246498,-299.82335503,0.00036,4,"2024-02-10T20:50:46.498",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704204,1707598246507,-1000.0,0.00036149,2,"2024-02-10T20:50:46.507",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704207,1707598246516,-206.0,0.00036188,6,"2024-02-10T20:50:46.516",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704210,1707598246526,-153.94,0.000364,3,"2024-02-10T20:50:46.526",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704214,1707598246538,-153.94,0.000364,3,"2024-02-10T20:50:46.538",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704217,1707598246548,-150.0,0.00036482,2,"2024-02-10T20:50:46.548",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704219,1707598246557,-1017.0,0.000365,6,"2024-02-10T20:50:46.557",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704221,1707598246565,-512.93,0.00036741,2,"2024-02-10T20:50:46.565",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704223,1707598246575,-400.0,0.00036766,2,"2024-02-10T20:50:46.575",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704225,1707598246585,-161.28416445,0.00036776,9,"2024-02-10T20:50:46.585",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704228,1707598246595,-2004.84,0.000368,2,"2024-02-10T20:50:46.595",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704231,1707598246605,-159.17366151,0.00036833,7,"2024-02-10T20:50:46.605",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704233,1707598246615,-154.15154957,0.00036849,7,"2024-02-10T20:50:46.615",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704236,1707598246625,-168.49309717,0.00036857,7,"2024-02-10T20:50:46.625",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704239,1707598246634,-408.10341789,0.00036874,7,"2024-02-10T20:50:46.634",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704242,1707598246643,-2000.0,0.000369,4,"2024-02-10T20:50:46.643",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704245,1707598246652,-408.10341789,0.00036916,7,"2024-02-10T20:50:46.652",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704248,1707598246662,-1706.52571792,0.00036947,2,"2024-02-10T20:50:46.662",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704251,1707598246671,-155.0,0.00036987,2,"2024-02-10T20:50:46.671",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704254,1707598246681,-187.12890915,0.0003699,2,"2024-02-10T20:50:46.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704257,1707598246691,-600.0,0.00036992,2,"2024-02-10T20:50:46.691",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704260,1707598246700,-4205.94905768,0.00037,14,"2024-02-10T20:50:46.700",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704263,1707598246709,-1000.0,0.00037,7,"2024-02-10T20:50:46.709",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704266,1707598246719,-318.08062278,0.00037,38,"2024-02-10T20:50:46.719",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704268,1707598246730,-80000.0,0.00037,10,"2024-02-10T20:50:46.730",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704271,1707598246739,-150.0,0.00037059,2,"2024-02-10T20:50:46.739",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704274,1707598246749,-10000.0,0.00037075,2,"2024-02-10T20:50:46.749",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704277,1707598246758,-186.9448743,0.00037139,4,"2024-02-10T20:50:46.758",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704280,1707598246768,-159.17366151,0.00037184,7,"2024-02-10T20:50:46.768",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704282,1707598246778,-161.21308045,0.00037263,7,"2024-02-10T20:50:46.778",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704284,1707598246787,-161.21308045,0.00037294,7,"2024-02-10T20:50:46.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704286,1707598246797,-1000.0,0.000373,2,"2024-02-10T20:50:46.797",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704288,1707598246806,-408.10341789,0.00037303,7,"2024-02-10T20:50:46.806",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704290,1707598246815,-408.10341789,0.00037311,7,"2024-02-10T20:50:46.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704292,1707598246825,-159.17366151,0.00037313,7,"2024-02-10T20:50:46.825",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704294,1707598246834,-161.21308045,0.00037377,7,"2024-02-10T20:50:46.834",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704296,1707598246843,-1000.0,0.00037385,10,"2024-02-10T20:50:46.843",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704297,1707598246853,-1000.0,0.00037385,10,"2024-02-10T20:50:46.853",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704299,1707598246862,-1000.0,0.00037385,10,"2024-02-10T20:50:46.862",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704301,1707598246873,-1000.0,0.00037385,10,"2024-02-10T20:50:46.873",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704303,1707598246883,-1000.0,0.00037385,10,"2024-02-10T20:50:46.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704305,1707598246892,-1000.0,0.00037433,2,"2024-02-10T20:50:46.892",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704307,1707598246903,-1000.0,0.000375,7,"2024-02-10T20:50:46.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704309,1707598246913,-1996.98261,0.0003751,2,"2024-02-10T20:50:46.913",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704311,1707598246922,-152.78975441,0.00037521,2,"2024-02-10T20:50:46.922",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704313,1707598246932,-152.78225216,0.00037521,2,"2024-02-10T20:50:46.932",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704315,1707598246943,-150.0,0.00037635,2,"2024-02-10T20:50:46.943",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704317,1707598246953,-150.0,0.00037671,2,"2024-02-10T20:50:46.953",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704319,1707598246962,-150.0,0.00037689,2,"2024-02-10T20:50:46.962",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704321,1707598246972,-150.0,0.00037693,2,"2024-02-10T20:50:46.972",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704323,1707598246982,-154.15154957,0.00037704,7,"2024-02-10T20:50:46.982",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704324,1707598246991,-154.15154957,0.00037718,7,"2024-02-10T20:50:46.991",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704325,1707598247000,-150.0,0.00037733,2,"2024-02-10T20:50:47.000",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704326,1707598247010,-150.0,0.00037737,2,"2024-02-10T20:50:47.010",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704327,1707598247019,-1500.0,0.0003774,2,"2024-02-10T20:50:47.019",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704328,1707598247028,-150.0,0.00037741,2,"2024-02-10T20:50:47.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704329,1707598247037,-161.21308045,0.00037744,7,"2024-02-10T20:50:47.037",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704330,1707598247046,-150.0,0.00037752,2,"2024-02-10T20:50:47.046",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704331,1707598247055,-161.28416445,0.00037758,11,"2024-02-10T20:50:47.055",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704332,1707598247065,-150.0,0.00037759,2,"2024-02-10T20:50:47.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704333,1707598247074,-150.0,0.00037766,2,"2024-02-10T20:50:47.074",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704334,1707598247083,-150.0,0.00037777,2,"2024-02-10T20:50:47.083",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704335,1707598247092,-150.0,0.00037802,2,"2024-02-10T20:50:47.092",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704336,1707598247101,-155.70237223,0.00037808,7,"2024-02-10T20:50:47.101",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704337,1707598247111,-150.0,0.00037826,2,"2024-02-10T20:50:47.111",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704338,1707598247122,-150.0,0.00037827,2,"2024-02-10T20:50:47.122",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704339,1707598247131,-150.0,0.0003783,2,"2024-02-10T20:50:47.131",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704340,1707598247140,-150.0,0.00037845,2,"2024-02-10T20:50:47.140",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704341,1707598247149,-150.0,0.0003785,2,"2024-02-10T20:50:47.149",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704342,1707598247159,-161.21308045,0.00037851,7,"2024-02-10T20:50:47.159",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704343,1707598247169,-150.0,0.00037855,2,"2024-02-10T20:50:47.169",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704344,1707598247179,-150.0,0.00037859,2,"2024-02-10T20:50:47.179",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704345,1707598247188,-150.0,0.00037868,2,"2024-02-10T20:50:47.188",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704346,1707598247197,-22297.14213529,0.00037896,4,"2024-02-10T20:50:47.197",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704347,1707598247216,-793.0,0.00037896,4,"2024-02-10T20:50:47.216",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704348,1707598247257,-736.98859078,0.00028661,2,"2024-02-10T20:50:47.257",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704349,1707598247266,-458.91140922,0.00037896,4,"2024-02-10T20:50:47.266",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704350,1707598247371,-373.28877132,0.00037896,4,"2024-02-10T20:50:47.371",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704351,1707598247383,-108591.65264135,0.00037896,4,"2024-02-10T20:50:47.383",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704352,1707598247392,-176.55976016,0.00037896,2,"2024-02-10T20:50:47.392",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704353,1707598247401,-7062.71763869,0.00037896,2,"2024-02-10T20:50:47.401",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704354,1707598247410,-1042.87468499,0.00037897,4,"2024-02-10T20:50:47.410",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704355,1707598247420,-817.86462422,0.00037897,4,"2024-02-10T20:50:47.420",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704356,1707598247429,-319.60418305,0.00037897,4,"2024-02-10T20:50:47.429",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704357,1707598247438,-641.58618234,0.00037897,2,"2024-02-10T20:50:47.438",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704358,1707598247447,-903.25290285,0.00037897,4,"2024-02-10T20:50:47.447",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704359,1707598247457,-155.0,0.00037897,4,"2024-02-10T20:50:47.457",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704360,1707598247466,-1255.07330697,0.00037898,4,"2024-02-10T20:50:47.466",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704361,1707598247478,-303.51201028,0.00037898,2,"2024-02-10T20:50:47.478",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704362,1707598247487,-231.24360725,0.00037898,4,"2024-02-10T20:50:47.487",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704363,1707598247496,-662.3193562,0.000379,3,"2024-02-10T20:50:47.496",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704364,1707598247505,-155.0,0.000379,4,"2024-02-10T20:50:47.505",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704365,1707598247515,-13074.28238897,0.000379,2,"2024-02-10T20:50:47.515",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704366,1707598247525,-992.8,0.000379,2,"2024-02-10T20:50:47.525",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704367,1707598247535,-155.0,0.000379,4,"2024-02-10T20:50:47.535",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704368,1707598247544,-3443.85396688,0.000379,5,"2024-02-10T20:50:47.544",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704369,1707598247555,-6536.96787468,0.000379,4,"2024-02-10T20:50:47.555",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704370,1707598247564,-38147.87983357,0.000379,2,"2024-02-10T20:50:47.564",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704371,1707598247573,-8064.90211455,0.000379,2,"2024-02-10T20:50:47.573",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704372,1707598247583,-25526.22995627,0.000379,3,"2024-02-10T20:50:47.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704373,1707598247617,-256443.10038239,0.000379,3,"2024-02-10T20:50:47.617",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704374,1707598247630,-635.95436945,0.000379,3,"2024-02-10T20:50:47.630",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704375,1707598247690,-27501.7572,0.000379,3,"2024-02-10T20:50:47.690",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704376,1707598247701,-273710.0132698,0.000379,3,"2024-02-10T20:50:47.701",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704377,1707598247815,-1252.17169914,0.000379,3,"2024-02-10T20:50:47.815",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704378,1707598247827,-19958.66336388,0.000379,3,"2024-02-10T20:50:47.827",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704379,1707598247911,-1201.325,0.000379,3,"2024-02-10T20:50:47.911",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704380,1707598247934,-9630.0216,0.000379,3,"2024-02-10T20:50:47.934",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704381,1707598247946,-23886.60135401,0.000379,3,"2024-02-10T20:50:47.946",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704382,1707598247963,-1253.79999999,0.000379,3,"2024-02-10T20:50:47.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704383,1707598248003,-596.1875,0.000379,3,"2024-02-10T20:50:48.003",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704384,1707598255357,633.00488309,0.000279,120,"2024-02-10T20:50:55.357",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704385,1707598279080,3321.23427361,0.00021,2,"2024-02-10T20:51:19.080",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704386,1707598280748,948.15113857,9e-05,2,"2024-02-10T20:51:20.748",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704387,1707598292175,537.78336467,0.0001,2,"2024-02-10T20:51:32.175",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704388,1707598293025,942.46383476,0.00022,2,"2024-02-10T20:51:33.025",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704389,1707598295024,320.73204003,0.0002,2,"2024-02-10T20:51:35.024",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704390,1707598296733,8000.0,0.00011,2,"2024-02-10T20:51:36.733",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704391,1707598314028,33325.6747803,6.94e-05,2,"2024-02-10T20:51:54.028",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704392,1707598331205,1727.63,0.00022,2,"2024-02-10T20:52:11.205",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704402,1707598419779,454.48,0.0002178,2,"2024-02-10T20:53:39.779",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704403,1707598449026,11554.18213866,0.0002,2,"2024-02-10T20:54:09.026",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704405,1707598633827,-2356.88543763,0.00022899,5,"2024-02-10T20:57:13.827",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704406,1707598652009,-18705.30158929,0.00025,4,"2024-02-10T20:57:32.009",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704407,1707598665513,-229.46176733,0.00022182,2,"2024-02-10T20:57:45.513",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704408,1707598665534,-155.0,0.00022183,2,"2024-02-10T20:57:45.534",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704409,1707598665555,-231.33733691,0.00022184,2,"2024-02-10T20:57:45.555",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704410,1707598665574,-200.0,0.00022185,2,"2024-02-10T20:57:45.574",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704411,1707598665593,-155.0,0.00022194,2,"2024-02-10T20:57:45.593",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704412,1707598665614,-155.0,0.00022195,2,"2024-02-10T20:57:45.614",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704413,1707598665637,-421.92602062,0.00022196,2,"2024-02-10T20:57:45.637",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704414,1707598665660,-317.99,0.00022197,2,"2024-02-10T20:57:45.660",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704415,1707598665681,-1000.0,0.00022312,2,"2024-02-10T20:57:45.681",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704416,1707598665706,-1609.3272,0.000224,2,"2024-02-10T20:57:45.706",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704417,1707598665726,-935.74665764,0.00022478,2,"2024-02-10T20:57:45.726",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704418,1707598665746,-300.0,0.0002248,2,"2024-02-10T20:57:45.746",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704419,1707598665766,-150.0,0.0002248,2,"2024-02-10T20:57:45.766",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704420,1707598665787,-12602.06568177,0.00022481,2,"2024-02-10T20:57:45.787",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704421,1707598665807,-416.38,0.00022481,2,"2024-02-10T20:57:45.807",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704422,1707598665827,-1186.66,0.00022481,2,"2024-02-10T20:57:45.827",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704423,1707598665846,-3310.28047842,0.00022482,2,"2024-02-10T20:57:45.846",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704424,1707598665864,-7446.2032919,0.00022483,2,"2024-02-10T20:57:45.864",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704425,1707598665883,-2387.0,0.0002277,2,"2024-02-10T20:57:45.883",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704426,1707598665903,-500.0,0.00022816,2,"2024-02-10T20:57:45.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704427,1707598665922,-250.0,0.0002283,2,"2024-02-10T20:57:45.922",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704428,1707598665942,-44513.43453849,0.00022899,2,"2024-02-10T20:57:45.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704429,1707598681077,542.85621183,0.00021982,2,"2024-02-10T20:58:01.077",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704430,1707598726942,-155.2943904,0.00022799,2,"2024-02-10T20:58:46.942",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704431,1707598726973,-155.29439034,0.00022811,2,"2024-02-10T20:58:46.973",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704432,1707598727004,-155.29439034,0.00022822,2,"2024-02-10T20:58:47.004",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704433,1707598727034,-155.29439034,0.00022834,2,"2024-02-10T20:58:47.034",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704434,1707598727065,-184.81891824,0.00022897,2,"2024-02-10T20:58:47.065",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704435,1707598727084,-155.2943904,0.00022897,2,"2024-02-10T20:58:47.084",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704436,1707598727097,-155.29439034,0.00022897,2,"2024-02-10T20:58:47.097",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704437,1707598727126,-155.29439034,0.00022897,2,"2024-02-10T20:58:47.126",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704438,1707598727141,-155.29439034,0.00022897,2,"2024-02-10T20:58:47.141",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704439,1707598727152,-184.81891824,0.00022897,2,"2024-02-10T20:58:47.152",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704440,1707598727172,-1679.00704068,0.00022897,2,"2024-02-10T20:58:47.172",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704441,1707598765735,-216.72,0.00022409,2,"2024-02-10T20:59:25.735",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704442,1707598765768,-231.33733691,0.00022797,2,"2024-02-10T20:59:25.768",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704443,1707598765800,-356.19262733,0.00022798,2,"2024-02-10T20:59:25.800",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704444,1707598765832,-155.29439034,0.00022845,2,"2024-02-10T20:59:25.832",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704445,1707598765856,-155.29439034,0.00022857,2,"2024-02-10T20:59:25.856",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704446,1707598765865,-61.42560966,0.00022868,2,"2024-02-10T20:59:25.865",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704447,1707598765877,-93.86878068,0.00022868,2,"2024-02-10T20:59:25.877",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704448,1707598765886,-137.46855623,0.0002288,2,"2024-02-10T20:59:25.886",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704449,1707598765903,-17.82583411,0.0002288,2,"2024-02-10T20:59:25.903",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704450,1707598765913,-155.29439034,0.00022891,2,"2024-02-10T20:59:25.913",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704451,1707598765923,-183.07240288,0.00022897,2,"2024-02-10T20:59:25.923",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704452,1707598765952,-155.29439034,0.00022897,2,"2024-02-10T20:59:25.952",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704453,1707598765963,-16.91129084,0.00022897,2,"2024-02-10T20:59:25.963",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704463,1707598954418,451.33,0.00020436,2,"2024-02-10T21:02:34.418",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704464,1707599086583,256.70459311,0.00022,2,"2024-02-10T21:04:46.583",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704465,1707599092527,258.33,0.00022,2,"2024-02-10T21:04:52.527",0.0004015,37.82,0.9528571356137218,1785861394.592666]
[313704466,1707599115637,200.0,0.00022015,2,"2024-02-10T21:05:15.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704467,1707599155844,500.0,0.00022029,2,"2024-02-10T21:05:55.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704469,1707599214747,183.28,0.000219,2,"2024-02-10T21:06:54.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704477,1707599274675,360.1,0.00021863,2,"2024-02-10T21:07:54.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704478,1707599275975,225.01,0.00021863,2,"2024-02-10T21:07:55.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704480,1707599343141,150.0,0.00021863,2,"2024-02-10T21:09:03.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704501,1707599385738,166.38,0.00022046,2,"2024-02-10T21:09:45.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704502,1707599390025,200.0,0.00021863,2,"2024-02-10T21:09:50.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704505,1707599418104,428.76,0.00019915,2,"2024-02-10T21:10:18.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704534,1707599432186,-1002.12804557,0.00022104,2,"2024-02-10T21:10:32.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704541,1707599432344,-997.87195443,0.00022104,2,"2024-02-10T21:10:32.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704542,1707599432353,-258.33,0.00022137,2,"2024-02-10T21:10:32.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704543,1707599432362,-428.76,0.00022179,2,"2024-02-10T21:10:32.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704544,1707599432371,-166.38,0.00022237,2,"2024-02-10T21:10:32.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704545,1707599432379,-150.0,0.00022247,2,"2024-02-10T21:10:32.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704546,1707599432388,-500.0,0.00022248,2,"2024-02-10T21:10:32.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704547,1707599432397,-23900.0,0.00022248,2,"2024-02-10T21:10:32.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704548,1707599432406,-250.0,0.00022248,2,"2024-02-10T21:10:32.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704549,1707599432416,-200.0,0.00022258,2,"2024-02-10T21:10:32.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704550,1707599432425,-258.33,0.00022274,2,"2024-02-10T21:10:32.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704551,1707599432435,-250.0,0.00022339,2,"2024-02-10T21:10:32.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704552,1707599432444,-515.16,0.00022411,2,"2024-02-10T21:10:32.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704553,1707599432453,-166.38,0.00022429,2,"2024-02-10T21:10:32.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704554,1707599432462,-499.99,0.00022597,2,"2024-02-10T21:10:32.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704555,1707599432471,-660.36,0.00022597,2,"2024-02-10T21:10:32.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704556,1707599432480,-200.0,0.000226,8,"2024-02-10T21:10:32.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704557,1707599432489,-166.38,0.0002262,2,"2024-02-10T21:10:32.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704558,1707599432499,-500.0,0.000227,8,"2024-02-10T21:10:32.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704559,1707599432509,-1600.4805,0.00022798,2,"2024-02-10T21:10:32.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704561,1707599432517,-1255.99905604,0.00022798,2,"2024-02-10T21:10:32.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704563,1707599432530,-472.04,0.00022798,2,"2024-02-10T21:10:32.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704565,1707599432541,-1139.5,0.00022798,2,"2024-02-10T21:10:32.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704568,1707599432556,-351.48000001,0.00022798,2,"2024-02-10T21:10:32.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704570,1707599432567,-546.53744395,0.00022798,2,"2024-02-10T21:10:32.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704572,1707599432576,-162.97668823,0.00022799,2,"2024-02-10T21:10:32.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704574,1707599432585,-800.0,0.000228,8,"2024-02-10T21:10:32.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704576,1707599432594,-166.38,0.00022811,2,"2024-02-10T21:10:32.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704578,1707599432603,-921.46,0.00022863,2,"2024-02-10T21:10:32.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704580,1707599432612,-151.12841015,0.00022888,2,"2024-02-10T21:10:32.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704582,1707599432621,-230.98859655,0.00022896,2,"2024-02-10T21:10:32.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704583,1707599432630,-264.98098412,0.00022896,2,"2024-02-10T21:10:32.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704585,1707599432638,-34.9957606,0.00022896,2,"2024-02-10T21:10:32.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704588,1707599432677,-271.97604775,0.00022896,2,"2024-02-10T21:10:32.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704589,1707599432687,-1934.65545844,0.00022897,2,"2024-02-10T21:10:32.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704592,1707599438268,-691.95051025,0.00022799,2,"2024-02-10T21:10:38.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704593,1707599438278,-49.46387729,0.00022897,2,"2024-02-10T21:10:38.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704594,1707599438288,-679.5070284,0.00022897,2,"2024-02-10T21:10:38.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704595,1707599438299,-488.91445306,0.00022897,2,"2024-02-10T21:10:38.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704596,1707599438312,-543.45335987,0.00022897,2,"2024-02-10T21:10:38.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704597,1707599438324,-526.44185723,0.00022897,2,"2024-02-10T21:10:38.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704598,1707599438333,-155.0,0.00022897,2,"2024-02-10T21:10:38.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704599,1707599438343,-176.55976016,0.00022897,2,"2024-02-10T21:10:38.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704600,1707599438353,-1042.87468499,0.00022897,2,"2024-02-10T21:10:38.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704601,1707599438362,-2665.87183162,0.00022897,2,"2024-02-10T21:10:38.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704602,1707599438393,-724.10243275,0.00022897,2,"2024-02-10T21:10:38.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704603,1707599438404,-844.15345995,0.00022897,2,"2024-02-10T21:10:38.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704604,1707599438425,-9972.23177973,0.00022897,2,"2024-02-10T21:10:38.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704605,1707599438436,-2976.48861638,0.00022897,2,"2024-02-10T21:10:38.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704606,1707599438445,-229.09752843,0.00022898,2,"2024-02-10T21:10:38.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704607,1707599438454,-155.48920816,0.00022898,2,"2024-02-10T21:10:38.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704608,1707599438463,-155.6532933,0.00022898,2,"2024-02-10T21:10:38.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704609,1707599438472,-33832.98956862,0.00022898,2,"2024-02-10T21:10:38.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704610,1707599438483,-762.44571456,0.00022898,2,"2024-02-10T21:10:38.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704611,1707599438495,-1201.25,0.00022898,2,"2024-02-10T21:10:38.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704612,1707599438507,-713.97079612,0.00022898,2,"2024-02-10T21:10:38.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704613,1707599438535,-398.93425263,0.00022898,2,"2024-02-10T21:10:38.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704614,1707599438546,-823.3512131,0.00022898,2,"2024-02-10T21:10:38.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704615,1707599438571,-825.55811059,0.00022898,2,"2024-02-10T21:10:38.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704616,1707599438585,-10766.89066103,0.00022898,2,"2024-02-10T21:10:38.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704617,1707599438596,-1029.27,0.00022898,2,"2024-02-10T21:10:38.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704618,1707599438625,-5358.27538603,0.00022898,2,"2024-02-10T21:10:38.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704843,1707599440806,-2179.37507382,0.00022898,2,"2024-02-10T21:10:40.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704844,1707599440818,-2102.70156,0.00022898,2,"2024-02-10T21:10:40.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704845,1707599440832,-753.39095171,0.00022898,2,"2024-02-10T21:10:40.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704846,1707599441534,-50162.71165317,0.00022898,2,"2024-02-10T21:10:41.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704847,1707599441547,-800.5682191,0.00022898,2,"2024-02-10T21:10:41.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704848,1707599441560,-6629.10216204,0.00022898,2,"2024-02-10T21:10:41.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704849,1707599441573,-1439.7,0.00022898,2,"2024-02-10T21:10:41.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704870,1707599444625,-973.36177193,0.00022898,2,"2024-02-10T21:10:44.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704871,1707599444638,-1438.94787538,0.00022898,2,"2024-02-10T21:10:44.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704872,1707599444652,-228538.1831721,0.00022898,2,"2024-02-10T21:10:44.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704873,1707599444663,-489.47653646,0.00022898,2,"2024-02-10T21:10:44.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704874,1707599444675,-846.78610908,0.00022898,2,"2024-02-10T21:10:44.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704875,1707599444686,-360.34016643,0.00022898,2,"2024-02-10T21:10:44.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704876,1707599444698,-1002.9028964,0.00022898,2,"2024-02-10T21:10:44.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704877,1707599444945,-623.03174929,0.00022898,2,"2024-02-10T21:10:44.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704878,1707599444961,-755.66169452,0.00022898,2,"2024-02-10T21:10:44.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704879,1707599444972,-699.54780305,0.00022898,2,"2024-02-10T21:10:44.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704881,1707599445002,-2358.50063164,0.00022898,2,"2024-02-10T21:10:45.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704883,1707599445014,-1689.95371135,0.00022898,2,"2024-02-10T21:10:45.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704886,1707599445026,-387.72733961,0.00022898,2,"2024-02-10T21:10:45.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704887,1707599445037,-4916.21703301,0.00022898,2,"2024-02-10T21:10:45.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704888,1707599445049,-768.96903746,0.00022898,2,"2024-02-10T21:10:45.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704889,1707599445060,-400.66495242,0.00022898,2,"2024-02-10T21:10:45.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704891,1707599445071,-3078.22787811,0.00022898,2,"2024-02-10T21:10:45.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704903,1707599445307,-118236.08199328,0.00022898,2,"2024-02-10T21:10:45.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704904,1707599445318,-497.86715934,0.00022898,2,"2024-02-10T21:10:45.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704905,1707599445330,-795.35665588,0.00022898,2,"2024-02-10T21:10:45.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704906,1707599445358,-744.5,0.00022898,2,"2024-02-10T21:10:45.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704907,1707599445369,-388.06758474,0.00022898,2,"2024-02-10T21:10:45.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704908,1707599445381,-1512.39344287,0.00022898,2,"2024-02-10T21:10:45.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704909,1707599445403,-880.18127144,0.00022898,2,"2024-02-10T21:10:45.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704910,1707599445414,-1691.86502952,0.00022898,2,"2024-02-10T21:10:45.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704911,1707599445425,-642.55932315,0.00022898,2,"2024-02-10T21:10:45.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704912,1707599445437,-627.6143822,0.00022898,2,"2024-02-10T21:10:45.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704913,1707599445459,-141251.63319489,0.00022898,2,"2024-02-10T21:10:45.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704914,1707599445471,-127513.71736151,0.00022899,2,"2024-02-10T21:10:45.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704915,1707599445479,-308.9496,0.00022899,2,"2024-02-10T21:10:45.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704916,1707599445488,-80537.51914504,0.000229,2,"2024-02-10T21:10:45.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704917,1707599445497,-165.56227224,0.000229,2,"2024-02-10T21:10:45.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704918,1707599445506,-168.13605805,0.000229,2,"2024-02-10T21:10:45.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704919,1707599445516,-151.20390424,0.000229,2,"2024-02-10T21:10:45.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704920,1707599445527,-1000.0,0.000229,8,"2024-02-10T21:10:45.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704921,1707599445537,-155.29439034,0.00022903,2,"2024-02-10T21:10:45.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704922,1707599445548,-155.29439034,0.00022914,2,"2024-02-10T21:10:45.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704923,1707599445557,-898.7089432,0.00022914,2,"2024-02-10T21:10:45.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704924,1707599445566,-2623.23288806,0.00022998,2,"2024-02-10T21:10:45.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704925,1707599445575,-1889.55629042,0.00022999,2,"2024-02-10T21:10:45.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704926,1707599445585,-479.5513711,0.00022999,2,"2024-02-10T21:10:45.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704927,1707599445594,-422945.1793291,0.00022999,2,"2024-02-10T21:10:45.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704928,1707599445607,-825.45157541,0.00022999,2,"2024-02-10T21:10:45.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704935,1707599446266,-480.322843,0.00022897,2,"2024-02-10T21:10:46.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704936,1707599446278,-28.1469392,0.00022897,2,"2024-02-10T21:10:46.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704937,1707599446287,-299757.74636887,0.00022999,2,"2024-02-10T21:10:46.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704938,1707599446298,-78164.13457994,0.00023,2,"2024-02-10T21:10:46.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704939,1707599446379,-17999.00775,0.00023,2,"2024-02-10T21:10:46.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704940,1707599446504,-14900.2796,0.00023,2,"2024-02-10T21:10:46.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704947,1707599534275,374.90486076,0.00021846,7,"2024-02-10T21:12:14.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704949,1707599589514,304.74826577,0.00021,2,"2024-02-10T21:13:09.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704950,1707599595844,1005.86579131,0.00020516,2,"2024-02-10T21:13:15.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704951,1707599598976,155.0,0.00020516,2,"2024-02-10T21:13:18.976",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704952,1707599601113,155.0,0.00019661,2,"2024-02-10T21:13:21.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704953,1707599605790,1333.70804756,0.00021846,2,"2024-02-10T21:13:25.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704954,1707599608979,219.03227098,0.0002205,2,"2024-02-10T21:13:28.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704955,1707599620515,402.49737666,0.0002205,2,"2024-02-10T21:13:40.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704956,1707599621337,200.0,0.00022001,2,"2024-02-10T21:13:41.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704957,1707599623031,156.61149724,0.00019661,2,"2024-02-10T21:13:43.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704958,1707599627244,301.856441,0.0002194,2,"2024-02-10T21:13:47.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704959,1707599637374,200.21788878,0.0002205,2,"2024-02-10T21:13:57.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704960,1707599637703,414.09266813,0.0002205,2,"2024-02-10T21:13:57.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704961,1707599638353,155.0,0.0002205,2,"2024-02-10T21:13:58.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704962,1707599638824,204.05359737,0.0002205,2,"2024-02-10T21:13:58.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704963,1707599639005,284.17127188,0.0002205,2,"2024-02-10T21:13:59.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704964,1707599642328,388.91549222,0.0002205,2,"2024-02-10T21:14:02.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704965,1707599645726,534.55510167,0.0002205,2,"2024-02-10T21:14:05.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704966,1707599649300,514.35964052,0.0002205,2,"2024-02-10T21:14:09.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704967,1707599649653,208.91059128,0.0002205,2,"2024-02-10T21:14:09.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704968,1707599650559,155.0,0.0002205,2,"2024-02-10T21:14:10.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704969,1707599650819,231.33733691,0.0002205,2,"2024-02-10T21:14:10.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704970,1707599652138,500.0,0.0002205,2,"2024-02-10T21:14:12.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704979,1707599654917,290.39302729,0.0002205,2,"2024-02-10T21:14:14.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704980,1707599657714,266.77665922,0.0002205,2,"2024-02-10T21:14:17.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704981,1707599662117,365.88049018,0.0002205,2,"2024-02-10T21:14:22.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704982,1707599662237,216.14687096,0.0002205,2,"2024-02-10T21:14:22.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704983,1707599708310,2512.47302928,0.0002,2,"2024-02-10T21:15:08.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704984,1707599712838,388.91549222,0.0002205,2,"2024-02-10T21:15:12.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704985,1707599728309,2512.47302928,0.0002,2,"2024-02-10T21:15:28.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704986,1707599739776,231.33733691,0.0002205,2,"2024-02-10T21:15:39.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704987,1707599750347,2512.47302928,0.0002,2,"2024-02-10T21:15:50.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704988,1707599754249,524.43,0.00022028,2,"2024-02-10T21:15:54.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704989,1707599766314,2512.47302928,0.0002,2,"2024-02-10T21:16:06.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704990,1707599769061,216.72,0.00022001,2,"2024-02-10T21:16:09.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704991,1707599787854,856.49,0.00022032,2,"2024-02-10T21:16:27.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704992,1707599788324,2513.40522796,0.0002,2,"2024-02-10T21:16:28.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704993,1707599808311,2409.39135908,0.0002,2,"2024-02-10T21:16:48.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704994,1707599811577,260.75269255,0.0002,2,"2024-02-10T21:16:51.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704995,1707599812905,231.33733691,0.0002205,2,"2024-02-10T21:16:52.905",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704996,1707599812959,900.0,0.0002,2,"2024-02-10T21:16:52.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704997,1707599813727,183.28,0.0002201,2,"2024-02-10T21:16:53.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704998,1707599823758,339.32040267,0.0002205,2,"2024-02-10T21:17:03.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313704999,1707599836321,420.15142597,0.0002205,2,"2024-02-10T21:17:16.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705000,1707599839178,200.0,0.00021966,2,"2024-02-10T21:17:19.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705001,1707599842945,311.6544391,0.0002205,2,"2024-02-10T21:17:22.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705002,1707599843042,155.0,0.0002205,2,"2024-02-10T21:17:23.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705003,1707599851515,945.05860796,0.0002205,2,"2024-02-10T21:17:31.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705006,1707599877029,526.60793745,0.0002205,2,"2024-02-10T21:17:57.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705008,1707599901105,414.29,0.00020019,2,"2024-02-10T21:18:21.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705009,1707599952597,983.83611209,0.00021951,14,"2024-02-10T21:19:12.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705010,1707599952619,931.41638791,0.00021951,14,"2024-02-10T21:19:12.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705011,1707599956415,2487.31356369,0.00022049,2,"2024-02-10T21:19:16.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705012,1707600022007,531.56028822,0.00022049,2,"2024-02-10T21:20:22.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705013,1707600024130,386.48141651,0.00022049,2,"2024-02-10T21:20:24.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705014,1707600030730,315.79172848,0.00022049,2,"2024-02-10T21:20:30.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705015,1707600031776,2149.58381356,0.00022049,2,"2024-02-10T21:20:31.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705016,1707600033802,160.0,0.00021552,2,"2024-02-10T21:20:33.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705017,1707600038696,500.0,0.00022049,2,"2024-02-10T21:20:38.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705018,1707600040773,1366.66,0.00021713,2,"2024-02-10T21:20:40.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705019,1707600046663,150.0,0.0002154,2,"2024-02-10T21:20:46.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705020,1707600062208,4658.46646849,0.00022049,2,"2024-02-10T21:21:02.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705021,1707600077200,2977.4533,0.00021996,2,"2024-02-10T21:21:17.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705022,1707600077373,250.0,0.00021918,2,"2024-02-10T21:21:17.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705023,1707600078933,250.0,0.00021555,2,"2024-02-10T21:21:18.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705024,1707600098921,2794.11935785,0.00022049,2,"2024-02-10T21:21:38.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705025,1707600099246,315.79172848,0.00022049,2,"2024-02-10T21:21:39.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705027,1707600112721,165.96,0.00021565,2,"2024-02-10T21:21:52.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705030,1707600121212,23900.0,0.00021565,2,"2024-02-10T21:22:01.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705031,1707600124506,1055.5078067,0.00022049,2,"2024-02-10T21:22:04.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705032,1707600134184,155.0,0.00022049,2,"2024-02-10T21:22:14.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705033,1707600137525,2915.68271263,0.00022049,2,"2024-02-10T21:22:17.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705034,1707600139356,500.0,0.00021918,2,"2024-02-10T21:22:19.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705035,1707600150506,1302.01412096,0.00021349,2,"2024-02-10T21:22:30.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705036,1707600155080,284.17127188,0.00022049,2,"2024-02-10T21:22:35.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705037,1707600161492,503.82903438,0.00022049,2,"2024-02-10T21:22:41.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705038,1707600166476,3044.36852468,0.00022049,2,"2024-02-10T21:22:46.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705039,1707600171744,315.79172848,0.00022049,2,"2024-02-10T21:22:51.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705040,1707600173210,526.41835171,0.00022049,2,"2024-02-10T21:22:53.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705041,1707600179434,2794.11935785,0.00022049,2,"2024-02-10T21:22:59.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705042,1707600190744,150.0,0.00022,2,"2024-02-10T21:23:10.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705043,1707600194149,409.26229974,0.00022049,2,"2024-02-10T21:23:14.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705044,1707600197522,185.76,0.00021575,2,"2024-02-10T21:23:17.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705045,1707600204493,171.72,0.00021543,2,"2024-02-10T21:23:24.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705046,1707600208853,2000.0,0.00021543,2,"2024-02-10T21:23:28.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705047,1707600213911,22721.6588187,0.00022049,2,"2024-02-10T21:23:33.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705049,1707600221427,221.35,0.00021537,2,"2024-02-10T21:23:41.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705050,1707600223373,6470.31799292,0.00022049,2,"2024-02-10T21:23:43.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705051,1707600242335,150.0,0.00022049,2,"2024-02-10T21:24:02.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705052,1707600243918,10548.32432409,0.00022049,2,"2024-02-10T21:24:03.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705053,1707600258793,200.0,0.00021537,2,"2024-02-10T21:24:18.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705054,1707600262504,503.27726318,0.00022049,2,"2024-02-10T21:24:22.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705055,1707600262977,641.35,0.00021537,2,"2024-02-10T21:24:22.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705056,1707600293914,6470.31799292,0.00022049,2,"2024-02-10T21:24:53.914",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705057,1707600302423,200.0,0.00021593,2,"2024-02-10T21:25:02.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705058,1707600327080,10548.32432409,0.00022049,2,"2024-02-10T21:25:27.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705059,1707600407965,449.02,0.00019687,2,"2024-02-10T21:26:47.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705060,1707600408203,449.02,0.00021951,2,"2024-02-10T21:26:48.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705061,1707600422390,150.0,0.00022049,2,"2024-02-10T21:27:02.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705064,1707600478592,160.98912448,0.0002195,2,"2024-02-10T21:27:58.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705065,1707600483593,160.98912439,0.00022029,2,"2024-02-10T21:28:03.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705066,1707600510398,163.44,0.00021748,2,"2024-02-10T21:28:30.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705067,1707600510569,163.44,0.00021808,2,"2024-02-10T21:28:30.569",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705068,1707600510732,163.44,0.00021868,2,"2024-02-10T21:28:30.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705069,1707600510951,163.44,0.00021927,2,"2024-02-10T21:28:30.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705070,1707600511163,163.44,0.00021987,2,"2024-02-10T21:28:31.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705071,1707600511418,163.44,0.00022046,2,"2024-02-10T21:28:31.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705072,1707600521561,872.0,0.0002155,2,"2024-02-10T21:28:41.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705078,1707600551518,2976.2579,0.0002195,2,"2024-02-10T21:29:11.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705106,1707600600627,503.84,0.0002145,2,"2024-02-10T21:30:00.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705107,1707600606964,250.0,0.00021918,2,"2024-02-10T21:30:06.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705128,1707600631534,-1639.42304312,0.0002205,2,"2024-02-10T21:30:31.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705129,1707600631545,-3831.29734821,0.0002205,2,"2024-02-10T21:30:31.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705132,1707600631787,-1640.89279967,0.0002205,2,"2024-02-10T21:30:31.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705133,1707600631799,-2108.78726605,0.0002205,2,"2024-02-10T21:30:31.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705134,1707600631824,-842.94451482,0.0002205,2,"2024-02-10T21:30:31.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705135,1707600631833,-610.57725012,0.0002205,2,"2024-02-10T21:30:31.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705137,1707600631842,-169.29,0.0002206,2,"2024-02-10T21:30:31.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705139,1707600631852,-163.44,0.00022106,2,"2024-02-10T21:30:31.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705141,1707600631861,-160.98912439,0.00022108,2,"2024-02-10T21:30:31.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705143,1707600631870,-2254.72874707,0.0002211,2,"2024-02-10T21:30:31.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705145,1707600631879,-163.44,0.00022166,2,"2024-02-10T21:30:31.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705147,1707600631888,-160.98912439,0.00022188,2,"2024-02-10T21:30:31.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705149,1707600631898,-3883.89237885,0.00022216,2,"2024-02-10T21:30:31.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705151,1707600631907,-6424.37,0.00022216,2,"2024-02-10T21:30:31.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705153,1707600631916,-3209.72,0.00022218,2,"2024-02-10T21:30:31.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705155,1707600631925,-163.44,0.00022225,2,"2024-02-10T21:30:31.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705157,1707600631934,-160.98912439,0.00022267,2,"2024-02-10T21:30:31.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705159,1707600631943,-194.59286401,0.00022274,2,"2024-02-10T21:30:31.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705161,1707600631958,-305.39713599,0.00022274,2,"2024-02-10T21:30:31.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705163,1707600631967,-2003.9986247,0.00022274,2,"2024-02-10T21:30:31.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705165,1707600631981,-1984.78800943,0.00022274,2,"2024-02-10T21:30:31.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705168,1707600631992,-2673.05336587,0.00022274,2,"2024-02-10T21:30:31.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705170,1707600632001,-163.44,0.00022285,2,"2024-02-10T21:30:32.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705172,1707600632011,-163.44,0.00022345,2,"2024-02-10T21:30:32.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705174,1707600632020,-160.98912439,0.00022346,2,"2024-02-10T21:30:32.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705176,1707600632029,-163.44,0.00022404,2,"2024-02-10T21:30:32.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705178,1707600632038,-160.98912439,0.00022425,2,"2024-02-10T21:30:32.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705180,1707600632047,-408.91276088,0.00022439,2,"2024-02-10T21:30:32.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705181,1707600632056,-468.11863675,0.0002244,2,"2024-02-10T21:30:32.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705183,1707600632065,-2714.60207201,0.0002244,2,"2024-02-10T21:30:32.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705185,1707600632074,-363.26835941,0.0002244,2,"2024-02-10T21:30:32.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705187,1707600632083,-1047.62097242,0.0002244,2,"2024-02-10T21:30:32.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705189,1707600632092,-4323.95442961,0.0002244,2,"2024-02-10T21:30:32.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705191,1707600632101,-10531.75206948,0.0002244,2,"2024-02-10T21:30:32.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705193,1707600632111,-3041.39545016,0.00022441,2,"2024-02-10T21:30:32.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705195,1707600632120,-525.15851484,0.00022441,2,"2024-02-10T21:30:32.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705197,1707600632128,-8919.40573229,0.00022442,2,"2024-02-10T21:30:32.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705201,1707600632152,-11844.01856771,0.00022442,2,"2024-02-10T21:30:32.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705203,1707600632161,-163.44,0.00022464,2,"2024-02-10T21:30:32.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705205,1707600632170,-160.98912439,0.00022504,2,"2024-02-10T21:30:32.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705207,1707600632179,-163.44,0.00022524,2,"2024-02-10T21:30:32.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705209,1707600632188,-661.86363556,0.00022538,2,"2024-02-10T21:30:32.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705211,1707600632197,-250.39794572,0.00022538,2,"2024-02-10T21:30:32.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705212,1707600632206,-1955.44552898,0.00022538,2,"2024-02-10T21:30:32.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705214,1707600632217,-1045.8982154,0.00022538,2,"2024-02-10T21:30:32.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705216,1707600632226,-245.99538366,0.00022538,2,"2024-02-10T21:30:32.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705218,1707600632235,-1054.35493772,0.00022538,2,"2024-02-10T21:30:32.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705219,1707600632247,-155.0,0.00022538,2,"2024-02-10T21:30:32.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705220,1707600632256,-1740.0355986,0.00022538,2,"2024-02-10T21:30:32.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705221,1707600632265,-283.78637386,0.00022538,2,"2024-02-10T21:30:32.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705222,1707600632275,-320.33543911,0.00022539,2,"2024-02-10T21:30:32.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705223,1707600632285,-3631.62200102,0.00022539,2,"2024-02-10T21:30:32.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705224,1707600632294,-961.55023991,0.0002254,2,"2024-02-10T21:30:32.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705225,1707600632304,-423.05382959,0.0002254,2,"2024-02-10T21:30:32.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705226,1707600632313,-1225.47377789,0.0002254,2,"2024-02-10T21:30:32.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705227,1707600632322,-2492.19940087,0.0002254,2,"2024-02-10T21:30:32.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705228,1707600633784,23900.0,0.00021441,2,"2024-02-10T21:30:33.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705252,1707600637619,-10207.70099281,0.0002254,2,"2024-02-10T21:30:37.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705253,1707600637629,-278.06640714,0.0002254,2,"2024-02-10T21:30:37.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705254,1707600637638,-187.63619304,0.0002254,2,"2024-02-10T21:30:37.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705255,1707600637648,-280.11299096,0.0002254,2,"2024-02-10T21:30:37.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705256,1707600637657,-293.28463957,0.0002254,2,"2024-02-10T21:30:37.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705257,1707600637666,-4231.48019493,0.0002254,2,"2024-02-10T21:30:37.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705258,1707600637674,-625.75389932,0.00022541,2,"2024-02-10T21:30:37.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705259,1707600637684,-29604.87387485,0.00022542,2,"2024-02-10T21:30:37.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705264,1707600637939,-116382.12612515,0.00022542,2,"2024-02-10T21:30:37.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705265,1707600637954,-163.44,0.00022583,2,"2024-02-10T21:30:37.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705266,1707600637965,-160.98912439,0.00022583,2,"2024-02-10T21:30:37.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705267,1707600637975,-163.44,0.00022643,2,"2024-02-10T21:30:37.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705268,1707600637984,-160.98912439,0.00022663,2,"2024-02-10T21:30:37.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705269,1707600637993,-158.72020198,0.00022698,2,"2024-02-10T21:30:37.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705270,1707600638003,-300.0,0.000227,8,"2024-02-10T21:30:38.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705271,1707600638012,-163.44,0.00022703,2,"2024-02-10T21:30:38.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705272,1707600638022,-160.98912439,0.00022742,2,"2024-02-10T21:30:38.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705273,1707600638033,-163.44,0.00022762,2,"2024-02-10T21:30:38.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705274,1707600638042,-158.72020196,0.00022765,2,"2024-02-10T21:30:38.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705275,1707600638051,-230.02103007,0.00022796,2,"2024-02-10T21:30:38.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705276,1707600638061,-193.64746449,0.00022796,2,"2024-02-10T21:30:38.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705277,1707600638070,-155.0,0.00022796,2,"2024-02-10T21:30:38.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705278,1707600638079,-182.27763606,0.00022796,2,"2024-02-10T21:30:38.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705279,1707600638089,-447.95169275,0.00022796,2,"2024-02-10T21:30:38.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705281,1707600638098,-199.26530381,0.00022796,2,"2024-02-10T21:30:38.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705283,1707600638107,-608.05938531,0.00022796,2,"2024-02-10T21:30:38.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705285,1707600638116,-210.7249278,0.00022796,2,"2024-02-10T21:30:38.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705287,1707600638125,-155.0,0.00022796,2,"2024-02-10T21:30:38.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705289,1707600638134,-514.10298994,0.00022796,2,"2024-02-10T21:30:38.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705291,1707600638143,-305.46768678,0.00022796,2,"2024-02-10T21:30:38.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705293,1707600638153,-266.05521495,0.00022796,2,"2024-02-10T21:30:38.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705295,1707600638162,-251.78273862,0.00022796,2,"2024-02-10T21:30:38.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705297,1707600638171,-431.5020231,0.00022796,2,"2024-02-10T21:30:38.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705299,1707600638180,-394.24298195,0.00022796,2,"2024-02-10T21:30:38.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705301,1707600638189,-170.56684723,0.00022796,2,"2024-02-10T21:30:38.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705303,1707600638198,-526.05562938,0.00022796,2,"2024-02-10T21:30:38.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705305,1707600638207,-264.5937254,0.00022796,2,"2024-02-10T21:30:38.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705307,1707600638218,-348.06412711,0.00022796,2,"2024-02-10T21:30:38.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705309,1707600638227,-418.01197581,0.00022796,2,"2024-02-10T21:30:38.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705311,1707600638237,-155.60727124,0.00022796,2,"2024-02-10T21:30:38.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705313,1707600638248,-311.20696792,0.00022796,2,"2024-02-10T21:30:38.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705315,1707600638257,-942.94638572,0.00022796,2,"2024-02-10T21:30:38.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705317,1707600638266,-528.78479227,0.00022796,2,"2024-02-10T21:30:38.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705319,1707600638278,-9294.1557829,0.00022796,2,"2024-02-10T21:30:38.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705321,1707600638287,-5470.1286,0.00022796,2,"2024-02-10T21:30:38.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705322,1707600638298,-47425.8543,0.00022796,2,"2024-02-10T21:30:38.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705324,1707600638306,-1249.80328067,0.00022796,2,"2024-02-10T21:30:38.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705326,1707600638316,-1706.9261,0.00022797,2,"2024-02-10T21:30:38.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705328,1707600638326,-15649.7963,0.00022798,2,"2024-02-10T21:30:38.326",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705330,1707600638335,-500.0,0.00022798,2,"2024-02-10T21:30:38.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705331,1707600638344,-64657.3451,0.00022798,2,"2024-02-10T21:30:38.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705333,1707600638353,-8559.5939,0.00022798,2,"2024-02-10T21:30:38.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705335,1707600638362,-155.0,0.000228,2,"2024-02-10T21:30:38.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705337,1707600638371,-700.0,0.000228,8,"2024-02-10T21:30:38.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705339,1707600638381,-160.98912439,0.00022821,2,"2024-02-10T21:30:38.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705341,1707600638390,-163.44,0.00022822,2,"2024-02-10T21:30:38.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705343,1707600638399,-163.44,0.00022881,2,"2024-02-10T21:30:38.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705345,1707600638409,-12288.3785,0.00022896,2,"2024-02-10T21:30:38.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705347,1707600638418,-1000.0,0.00022896,2,"2024-02-10T21:30:38.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705349,1707600638427,-10118.2198,0.00022896,2,"2024-02-10T21:30:38.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705351,1707600638437,-26707.667,0.00022896,2,"2024-02-10T21:30:38.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705353,1707600638446,-185.24184668,0.000229,2,"2024-02-10T21:30:38.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705355,1707600638455,-8442.30865505,0.000229,2,"2024-02-10T21:30:38.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705357,1707600638466,-14637.11,0.000229,2,"2024-02-10T21:30:38.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705359,1707600638475,-160.98912439,0.000229,2,"2024-02-10T21:30:38.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705361,1707600638484,-475.72373408,0.000229,2,"2024-02-10T21:30:38.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705363,1707600638493,-1296.92015099,0.000229,2,"2024-02-10T21:30:38.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705365,1707600638501,-2127.71,0.000229,2,"2024-02-10T21:30:38.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705367,1707600638510,-193.90657654,0.000229,2,"2024-02-10T21:30:38.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705369,1707600638519,-1100.0,0.000229,8,"2024-02-10T21:30:38.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705370,1707600638528,-356.19262733,0.00022995,2,"2024-02-10T21:30:38.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705372,1707600638537,-156.20024098,0.00022996,2,"2024-02-10T21:30:38.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705374,1707600638547,-155.0,0.00022996,2,"2024-02-10T21:30:38.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705376,1707600638556,-775.13806544,0.00022996,2,"2024-02-10T21:30:38.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705378,1707600638566,-3642.31479563,0.00022996,2,"2024-02-10T21:30:38.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705380,1707600638575,-94287.49128354,0.00022996,2,"2024-02-10T21:30:38.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705382,1707600638584,-184.81891824,0.00022996,2,"2024-02-10T21:30:38.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705384,1707600638593,-155.0,0.00022998,2,"2024-02-10T21:30:38.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705386,1707600638602,-193.41755348,0.00022998,2,"2024-02-10T21:30:38.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705388,1707600638611,-155.56706663,0.00022998,2,"2024-02-10T21:30:38.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705390,1707600638620,-1259.57085833,0.00022998,2,"2024-02-10T21:30:38.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705392,1707600638630,-235.73743393,0.00022998,2,"2024-02-10T21:30:38.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705394,1707600638639,-203.17376735,0.00022998,2,"2024-02-10T21:30:38.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705396,1707600638649,-1048.26100712,0.00022998,2,"2024-02-10T21:30:38.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705398,1707600638658,-1141.10350656,0.00022998,2,"2024-02-10T21:30:38.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705400,1707600638667,-526.98480998,0.00022998,2,"2024-02-10T21:30:38.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705402,1707600638677,-2312.12316085,0.00022998,2,"2024-02-10T21:30:38.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705404,1707600638686,-155.30836834,0.00022998,2,"2024-02-10T21:30:38.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705406,1707600638696,-236.84590808,0.00022998,2,"2024-02-10T21:30:38.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705408,1707600638705,-3156.95036538,0.00022998,2,"2024-02-10T21:30:38.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705410,1707600638715,-155.0,0.00022998,2,"2024-02-10T21:30:38.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705412,1707600638724,-700.30670534,0.00022998,2,"2024-02-10T21:30:38.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705414,1707600638733,-202.42055829,0.00022998,2,"2024-02-10T21:30:38.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705416,1707600638742,-155.0,0.00022998,2,"2024-02-10T21:30:38.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705418,1707600638751,-351.66201557,0.00022998,2,"2024-02-10T21:30:38.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705420,1707600638760,-658.59411907,0.00022998,2,"2024-02-10T21:30:38.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705421,1707600638770,-162.65321079,0.00022998,2,"2024-02-10T21:30:38.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705423,1707600638780,-186.69496292,0.00022998,2,"2024-02-10T21:30:38.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705425,1707600638789,-489.00832369,0.00022998,2,"2024-02-10T21:30:38.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705427,1707600638799,-1001.5277416,0.00022998,5,"2024-02-10T21:30:38.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705430,1707600638808,-699.81053348,0.00022999,2,"2024-02-10T21:30:38.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705431,1707600638817,-197.82252058,0.00022999,2,"2024-02-10T21:30:38.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705433,1707600638826,-342.9535079,0.00022999,2,"2024-02-10T21:30:38.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705435,1707600638836,-117700.45200925,0.00022999,2,"2024-02-10T21:30:38.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705438,1707600638845,-300.0,0.00022999,2,"2024-02-10T21:30:38.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705440,1707600638856,-300.0,0.00022999,2,"2024-02-10T21:30:38.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705442,1707600638865,-300.0,0.00022999,2,"2024-02-10T21:30:38.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705444,1707600638874,-215.55679663,0.00022999,2,"2024-02-10T21:30:38.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705445,1707600638883,-674231.4835267,0.00023,2,"2024-02-10T21:30:38.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705448,1707600638894,-894558.3476431,0.00023,2,"2024-02-10T21:30:38.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705449,1707600638903,-2000.0,0.00023,2,"2024-02-10T21:30:38.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705451,1707600638912,-200.0,0.00023,2,"2024-02-10T21:30:38.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705453,1707600638921,-1908.286752,0.00023,2,"2024-02-10T21:30:38.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705455,1707600638931,-500.0,0.00023014,2,"2024-02-10T21:30:38.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705457,1707600638940,-641.35,0.00023181,2,"2024-02-10T21:30:38.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705459,1707600638949,-202.08012209,0.00024,2,"2024-02-10T21:30:38.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705461,1707600638958,-177.16,0.00024,2,"2024-02-10T21:30:38.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705463,1707600638968,-449.02,0.00024215,2,"2024-02-10T21:30:38.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705465,1707600638976,-872.0,0.00024243,2,"2024-02-10T21:30:38.976",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705467,1707600638985,-160.0,0.00024246,2,"2024-02-10T21:30:38.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705469,1707600638994,-1750.39,0.00024384,2,"2024-02-10T21:30:38.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705471,1707600639003,-7165.69,0.00024384,2,"2024-02-10T21:30:39.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705473,1707600639013,-8442.30865505,0.00024425,2,"2024-02-10T21:30:39.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705475,1707600639021,-177.16,0.00024548,2,"2024-02-10T21:30:39.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705477,1707600639033,-250.0,0.00024658,2,"2024-02-10T21:30:39.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705479,1707600639042,-641.35,0.00024825,2,"2024-02-10T21:30:39.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705481,1707600639053,-1908.91510247,0.00025,2,"2024-02-10T21:30:39.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705484,1707600639063,-155.0,0.00025,2,"2024-02-10T21:30:39.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705485,1707600639072,-168.22521568,0.00025,2,"2024-02-10T21:30:39.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705487,1707600639081,-305.01610739,0.00025,2,"2024-02-10T21:30:39.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705489,1707600639090,-203.06443632,0.00025,2,"2024-02-10T21:30:39.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705491,1707600639099,-1591.41795958,0.00025,2,"2024-02-10T21:30:39.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705493,1707600639108,-937.98396588,0.00025,2,"2024-02-10T21:30:39.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705495,1707600639117,-697.48549167,0.00025,2,"2024-02-10T21:30:39.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705497,1707600639127,-622.49852888,0.00025,2,"2024-02-10T21:30:39.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705499,1707600639137,-945.84734194,0.00025,2,"2024-02-10T21:30:39.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705501,1707600639146,-18705.30158929,0.00025,4,"2024-02-10T21:30:39.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705503,1707600639156,-159.5379741,0.00025,2,"2024-02-10T21:30:39.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705505,1707600639166,-1255.07330697,0.00025,2,"2024-02-10T21:30:39.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705507,1707600639175,-1250.0,0.00025,3,"2024-02-10T21:30:39.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705509,1707600639184,-353.96,0.00025096,2,"2024-02-10T21:30:39.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705511,1707600639193,-1249.80328062,0.00025208,2,"2024-02-10T21:30:39.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705514,1707600639203,-800.0,0.00025863,2,"2024-02-10T21:30:39.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705517,1707600639212,-8442.30865505,0.00025951,2,"2024-02-10T21:30:39.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705520,1707600639222,-150.0,0.00026,2,"2024-02-10T21:30:39.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705523,1707600639233,-641.35,0.00026468,2,"2024-02-10T21:30:39.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705526,1707600639243,-169.29,0.00026472,2,"2024-02-10T21:30:39.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705527,1707600639252,-449.02,0.00026478,2,"2024-02-10T21:30:39.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705529,1707600639263,-872.0,0.00026937,2,"2024-02-10T21:30:39.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705530,1707600639273,-160.0,0.0002694,2,"2024-02-10T21:30:39.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705531,1707600639284,-166.73938462,0.00027,2,"2024-02-10T21:30:39.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705532,1707600639294,-250.0,0.00027,2,"2024-02-10T21:30:39.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705533,1707600639304,-150.0,0.00027,2,"2024-02-10T21:30:39.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705534,1707600639314,-300.0,0.00027,2,"2024-02-10T21:30:39.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705535,1707600639323,-150.0,0.00027,2,"2024-02-10T21:30:39.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705536,1707600639332,-1300.0,0.00027,3,"2024-02-10T21:30:39.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705537,1707600639341,-155.785,0.00027185,2,"2024-02-10T21:30:39.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705538,1707600639350,-362.58864827,0.00027274,2,"2024-02-10T21:30:39.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705539,1707600639359,-155.0,0.00027397,2,"2024-02-10T21:30:39.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705540,1707600639368,-155.0,0.00027397,2,"2024-02-10T21:30:39.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705541,1707600639378,-1906.8153196,0.000274,2,"2024-02-10T21:30:39.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705542,1707600639387,-8442.30865505,0.00027476,2,"2024-02-10T21:30:39.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705543,1707600639398,-1249.80328062,0.0002762,3,"2024-02-10T21:30:39.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705544,1707600639408,-150.0,0.00027999,2,"2024-02-10T21:30:39.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705545,1707600639417,-150.0,0.00027999,2,"2024-02-10T21:30:39.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705546,1707600639426,-76675.41328115,0.00028,2,"2024-02-10T21:30:39.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705547,1707600639435,-200.0,0.00028,2,"2024-02-10T21:30:39.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705548,1707600639445,-641.35,0.00028112,2,"2024-02-10T21:30:39.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705549,1707600639454,-2367.10105673,0.0002866,2,"2024-02-10T21:30:39.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705550,1707600639464,-155.53329601,0.0002866,2,"2024-02-10T21:30:39.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705551,1707600639474,-419.32966708,0.0002866,2,"2024-02-10T21:30:39.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705552,1707600639483,-2157.56041615,0.0002866,2,"2024-02-10T21:30:39.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705553,1707600639492,-1161.66554933,0.0002866,2,"2024-02-10T21:30:39.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705554,1707600639502,-1064.2090234,0.0002866,2,"2024-02-10T21:30:39.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705555,1707600639511,-500.0,0.00028699,2,"2024-02-10T21:30:39.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705556,1707600639520,-500.0,0.00028699,2,"2024-02-10T21:30:39.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705557,1707600639529,-500.0,0.00028699,2,"2024-02-10T21:30:39.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705558,1707600639540,-500.0,0.00028699,2,"2024-02-10T21:30:39.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705559,1707600639549,-500.0,0.00028699,2,"2024-02-10T21:30:39.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705560,1707600639558,-500.0,0.00028699,2,"2024-02-10T21:30:39.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705561,1707600639567,-500.0,0.00028699,2,"2024-02-10T21:30:39.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705562,1707600639577,-500.0,0.00028699,2,"2024-02-10T21:30:39.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705563,1707600639586,-500.0,0.00028699,2,"2024-02-10T21:30:39.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705564,1707600639595,-500.0,0.00028699,2,"2024-02-10T21:30:39.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705565,1707600639605,-500.0,0.00028699,2,"2024-02-10T21:30:39.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705566,1707600639613,-500.0,0.00028699,2,"2024-02-10T21:30:39.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705567,1707600639622,-500.0,0.00028699,2,"2024-02-10T21:30:39.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705568,1707600639631,-500.0,0.00028699,2,"2024-02-10T21:30:39.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705569,1707600639640,-500.0,0.00028699,2,"2024-02-10T21:30:39.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705570,1707600639649,-500.0,0.00028699,2,"2024-02-10T21:30:39.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705571,1707600639658,-500.0,0.00028699,2,"2024-02-10T21:30:39.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705572,1707600639667,-500.0,0.00028699,2,"2024-02-10T21:30:39.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705573,1707600639675,-500.0,0.00028699,2,"2024-02-10T21:30:39.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705574,1707600639685,-500.0,0.00028699,2,"2024-02-10T21:30:39.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705575,1707600639694,-500.0,0.00028699,2,"2024-02-10T21:30:39.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705576,1707600639703,-500.0,0.00028699,2,"2024-02-10T21:30:39.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705577,1707600639712,-500.0,0.00028699,2,"2024-02-10T21:30:39.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705578,1707600639721,-500.0,0.00028699,2,"2024-02-10T21:30:39.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705579,1707600639730,-500.0,0.00028699,2,"2024-02-10T21:30:39.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705580,1707600639740,-500.0,0.00028699,2,"2024-02-10T21:30:39.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705581,1707600639751,-500.0,0.00028699,2,"2024-02-10T21:30:39.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705582,1707600639760,-500.0,0.00028699,2,"2024-02-10T21:30:39.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705583,1707600639769,-500.0,0.00028699,2,"2024-02-10T21:30:39.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705584,1707600639779,-500.0,0.00028699,2,"2024-02-10T21:30:39.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705585,1707600639788,-500.0,0.00028699,2,"2024-02-10T21:30:39.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705586,1707600639797,-500.0,0.00028699,2,"2024-02-10T21:30:39.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705588,1707600639806,-500.0,0.00028699,2,"2024-02-10T21:30:39.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705589,1707600639815,-500.0,0.00028699,2,"2024-02-10T21:30:39.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705590,1707600639824,-500.0,0.00028699,2,"2024-02-10T21:30:39.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705591,1707600639833,-500.0,0.00028699,2,"2024-02-10T21:30:39.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705592,1707600639842,-500.0,0.00028699,2,"2024-02-10T21:30:39.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705593,1707600639851,-500.0,0.00028699,2,"2024-02-10T21:30:39.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705594,1707600639860,-500.0,0.00028699,2,"2024-02-10T21:30:39.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705595,1707600639869,-500.0,0.00028699,2,"2024-02-10T21:30:39.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705596,1707600639879,-500.0,0.000287,2,"2024-02-10T21:30:39.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705597,1707600639888,-3398.0,0.000287,2,"2024-02-10T21:30:39.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705598,1707600639897,-150.1,0.000287,2,"2024-02-10T21:30:39.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705600,1707600639907,-16483.0,0.000287,2,"2024-02-10T21:30:39.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705602,1707600639916,-449.02,0.00028742,2,"2024-02-10T21:30:39.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705604,1707600639926,-155.0,0.00028767,2,"2024-02-10T21:30:39.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705605,1707600639936,-1000.0,0.000288,2,"2024-02-10T21:30:39.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705606,1707600639947,-670.11231505,0.00029,15,"2024-02-10T21:30:39.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705607,1707600639956,-1350.0,0.00029,3,"2024-02-10T21:30:39.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705608,1707600639965,-8442.30865505,0.00029002,2,"2024-02-10T21:30:39.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705609,1707600639974,-872.0,0.00029631,2,"2024-02-10T21:30:39.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705610,1707600639983,-160.0,0.00029634,2,"2024-02-10T21:30:39.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705611,1707600639993,-195.30006218,0.00029699,2,"2024-02-10T21:30:39.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705612,1707600640003,-641.35,0.00029756,2,"2024-02-10T21:30:40.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705613,1707600640012,-176.39522567,0.000298,2,"2024-02-10T21:30:40.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705614,1707600640022,-271.63797113,0.00029997,2,"2024-02-10T21:30:40.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705615,1707600640032,-604.65201373,0.00029997,2,"2024-02-10T21:30:40.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705616,1707600640041,-50000.0,0.0003,2,"2024-02-10T21:30:40.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705617,1707600640050,-1324.6387124,0.0003,3,"2024-02-10T21:30:40.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705618,1707600640059,-3000.0,0.0003,2,"2024-02-10T21:30:40.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705619,1707600640069,-272.21882599,0.0003,5,"2024-02-10T21:30:40.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705620,1707600640078,-405.5599385,0.0003,4,"2024-02-10T21:30:40.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705621,1707600640087,-19139.32910649,0.0003,4,"2024-02-10T21:30:40.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705622,1707600640097,-448.73493482,0.0003,4,"2024-02-10T21:30:40.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705623,1707600640107,-9687.39994509,0.0003,2,"2024-02-10T21:30:40.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705624,1707600640117,-585.639124,0.0003,2,"2024-02-10T21:30:40.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705625,1707600640127,-817.86462422,0.0003,4,"2024-02-10T21:30:40.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705626,1707600640136,-903.25290285,0.0003,4,"2024-02-10T21:30:40.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705627,1707600640145,-641.58618234,0.0003,2,"2024-02-10T21:30:40.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705628,1707600640154,-500.0,0.0003,2,"2024-02-10T21:30:40.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705629,1707600640163,-153.98,0.0003,2,"2024-02-10T21:30:40.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705630,1707600640173,-1664.15218,0.0003,2,"2024-02-10T21:30:40.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705631,1707600640183,-1664.15218,0.0003,2,"2024-02-10T21:30:40.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705632,1707600640193,-1664.15218,0.0003,2,"2024-02-10T21:30:40.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705633,1707600640202,-1664.15218,0.0003,2,"2024-02-10T21:30:40.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705634,1707600640212,-1664.15218,0.0003,2,"2024-02-10T21:30:40.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705635,1707600640225,-1664.15219,0.0003,2,"2024-02-10T21:30:40.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705636,1707600640235,-1249.80328062,0.00030032,4,"2024-02-10T21:30:40.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705637,1707600640244,-150.0,0.00030137,2,"2024-02-10T21:30:40.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705638,1707600640254,-155.0,0.00030137,2,"2024-02-10T21:30:40.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705639,1707600640265,-221.35,0.00030152,2,"2024-02-10T21:30:40.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705640,1707600640276,-8442.30865505,0.00030527,2,"2024-02-10T21:30:40.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705641,1707600640287,-426.0,0.000306,2,"2024-02-10T21:30:40.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705642,1707600640298,-150.0,0.00030714,2,"2024-02-10T21:30:40.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705643,1707600640307,-1500.0,0.000309,11,"2024-02-10T21:30:40.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705644,1707600640316,-50000.0,0.00031,2,"2024-02-10T21:30:40.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705645,1707600640325,-2012.48,0.00031,2,"2024-02-10T21:30:40.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705646,1707600640335,-1400.0,0.00031,3,"2024-02-10T21:30:40.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705647,1707600640344,-535.965672,0.00031,2,"2024-02-10T21:30:40.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705648,1707600640354,-449.02,0.00031006,2,"2024-02-10T21:30:40.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705649,1707600640363,-475.72373406,0.00031263,2,"2024-02-10T21:30:40.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705650,1707600640372,-193.90657654,0.00031263,2,"2024-02-10T21:30:40.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705651,1707600640381,-150.0,0.00031291,2,"2024-02-10T21:30:40.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705652,1707600640391,-207.0,0.00031353,2,"2024-02-10T21:30:40.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705653,1707600640400,-17265.0,0.00031374,30,"2024-02-10T21:30:40.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705654,1707600640409,-1000.0,0.000315,2,"2024-02-10T21:30:40.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705655,1707600640418,-155.0,0.00031507,2,"2024-02-10T21:30:40.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705656,1707600640427,-180.0,0.00031644,2,"2024-02-10T21:30:40.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705657,1707600640437,-168.77,0.00031644,2,"2024-02-10T21:30:40.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705658,1707600640447,-485.49912552,0.00031799,7,"2024-02-10T21:30:40.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705659,1707600640456,-448.33010291,0.00031799,7,"2024-02-10T21:30:40.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705660,1707600640466,-160.27809314,0.00031799,7,"2024-02-10T21:30:40.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705661,1707600640475,-500.0,0.00031799,7,"2024-02-10T21:30:40.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705662,1707600640484,-425.28405748,0.00031799,7,"2024-02-10T21:30:40.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705663,1707600640493,-500.0,0.00031799,7,"2024-02-10T21:30:40.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705664,1707600640502,-420.33151267,0.00031799,7,"2024-02-10T21:30:40.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705665,1707600640511,-305.11609843,0.00031799,7,"2024-02-10T21:30:40.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705666,1707600640520,-500.0,0.00031799,7,"2024-02-10T21:30:40.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705667,1707600640529,-330633.468685,0.000318,2,"2024-02-10T21:30:40.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705668,1707600640538,-151.0,0.000318,7,"2024-02-10T21:30:40.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705669,1707600640547,-984.205735,0.000318,7,"2024-02-10T21:30:40.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705670,1707600640556,-984.205735,0.000318,7,"2024-02-10T21:30:40.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705671,1707600640565,-150.0,0.00031867,2,"2024-02-10T21:30:40.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705672,1707600640575,-50000.0,0.00032,2,"2024-02-10T21:30:40.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705673,1707600640584,-13153.45698237,0.00032,4,"2024-02-10T21:30:40.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705674,1707600640594,-150.0,0.00032,2,"2024-02-10T21:30:40.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705675,1707600640603,-8442.30865505,0.00032053,3,"2024-02-10T21:30:40.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705676,1707600640612,-359.90004738,0.00032215,2,"2024-02-10T21:30:40.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705677,1707600640621,-872.0,0.00032324,2,"2024-02-10T21:30:40.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705678,1707600640630,-160.0,0.00032328,2,"2024-02-10T21:30:40.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705679,1707600640639,-1249.80328062,0.00032444,6,"2024-02-10T21:30:40.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705680,1707600640648,-150.0,0.00032444,2,"2024-02-10T21:30:40.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705681,1707600640657,-151.0,0.00032641,120,"2024-02-10T21:30:40.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705682,1707600640666,-2012.48,0.00032795,2,"2024-02-10T21:30:40.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705683,1707600640675,-200.26744343,0.00032877,2,"2024-02-10T21:30:40.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705684,1707600640685,-155.0,0.00032877,2,"2024-02-10T21:30:40.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705685,1707600640694,-5138.12748297,0.00032883,3,"2024-02-10T21:30:40.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705686,1707600640703,-99549.24521109,0.00032883,10,"2024-02-10T21:30:40.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705687,1707600640712,-7902.45238348,0.00032883,10,"2024-02-10T21:30:40.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705688,1707600640721,-1101.52642588,0.00032883,3,"2024-02-10T21:30:40.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705689,1707600640730,-43856.56536347,0.00032883,10,"2024-02-10T21:30:40.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705690,1707600640739,-153.98,0.000329,2,"2024-02-10T21:30:40.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705691,1707600640748,-153.98,0.000329,2,"2024-02-10T21:30:40.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705692,1707600640758,-50000.0,0.00033,3,"2024-02-10T21:30:40.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705693,1707600640768,-169.0,0.00033,2,"2024-02-10T21:30:40.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705694,1707600640777,-150.0,0.00033021,2,"2024-02-10T21:30:40.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705695,1707600640787,-320.053793,0.00033082,2,"2024-02-10T21:30:40.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705696,1707600640796,-640.107587,0.00033082,2,"2024-02-10T21:30:40.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705697,1707600640806,-449.02,0.0003327,2,"2024-02-10T21:30:40.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705698,1707600640816,-151.0,0.00033307,30,"2024-02-10T21:30:40.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705699,1707600640827,-320.053793,0.00033495,2,"2024-02-10T21:30:40.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705700,1707600640837,-640.107587,0.00033495,2,"2024-02-10T21:30:40.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705701,1707600640847,-390.72,0.000335,2,"2024-02-10T21:30:40.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705702,1707600640857,-390.72,0.000335,2,"2024-02-10T21:30:40.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705703,1707600640867,-390.72,0.000335,2,"2024-02-10T21:30:40.867",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705704,1707600640877,-390.72,0.000335,2,"2024-02-10T21:30:40.877",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705705,1707600640889,-390.72,0.000335,2,"2024-02-10T21:30:40.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705706,1707600640898,-390.72,0.000335,2,"2024-02-10T21:30:40.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705707,1707600640908,-390.72,0.000335,2,"2024-02-10T21:30:40.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705708,1707600640917,-390.72,0.000335,2,"2024-02-10T21:30:40.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705709,1707600640927,-390.72,0.000335,2,"2024-02-10T21:30:40.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705710,1707600640937,-390.72,0.000335,2,"2024-02-10T21:30:40.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705711,1707600640946,-390.72,0.000335,2,"2024-02-10T21:30:40.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705712,1707600640955,-390.72,0.000335,2,"2024-02-10T21:30:40.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705713,1707600640964,-390.72,0.000335,2,"2024-02-10T21:30:40.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705714,1707600640974,-390.72,0.000335,2,"2024-02-10T21:30:40.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705715,1707600640983,-390.72,0.000335,2,"2024-02-10T21:30:40.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705716,1707600640992,-390.72,0.000335,2,"2024-02-10T21:30:40.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705717,1707600641001,-390.72,0.000335,2,"2024-02-10T21:30:41.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705718,1707600641010,-390.72,0.000335,2,"2024-02-10T21:30:41.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705719,1707600641020,-390.72,0.000335,2,"2024-02-10T21:30:41.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705720,1707600641030,-390.72,0.000335,2,"2024-02-10T21:30:41.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705721,1707600641039,-8442.30865505,0.00033578,5,"2024-02-10T21:30:41.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705722,1707600641049,-150.0,0.00033598,2,"2024-02-10T21:30:41.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705723,1707600641057,-150.8623145,0.000339,2,"2024-02-10T21:30:41.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705724,1707600641066,-320.053793,0.00033909,2,"2024-02-10T21:30:41.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705725,1707600641076,-640.107587,0.00033909,2,"2024-02-10T21:30:41.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705726,1707600641086,-151.0,0.00033986,7,"2024-02-10T21:30:41.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705727,1707600641095,-50000.0,0.00034,4,"2024-02-10T21:30:41.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705728,1707600641104,-767.10554147,0.00034,4,"2024-02-10T21:30:41.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705729,1707600641113,-4000.0,0.00034,2,"2024-02-10T21:30:41.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705730,1707600641123,-200.0,0.00034012,5,"2024-02-10T21:30:41.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705731,1707600641132,-150.0,0.00034175,2,"2024-02-10T21:30:41.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705732,1707600641141,-1000.0,0.000342,2,"2024-02-10T21:30:41.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705733,1707600641150,-207.0,0.00034218,7,"2024-02-10T21:30:41.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705734,1707600641159,-155.0,0.00034247,2,"2024-02-10T21:30:41.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705735,1707600641169,-320.053793,0.00034322,2,"2024-02-10T21:30:41.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705736,1707600641178,-640.107587,0.00034322,2,"2024-02-10T21:30:41.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705737,1707600641187,-893.3533,0.0003442,2,"2024-02-10T21:30:41.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705738,1707600641196,-301.946985,0.0003452,2,"2024-02-10T21:30:41.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705739,1707600641206,-150.0,0.0003452,2,"2024-02-10T21:30:41.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705740,1707600641215,-150.0,0.0003452,2,"2024-02-10T21:30:41.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705741,1707600641226,-10000.0,0.00034521,2,"2024-02-10T21:30:41.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705742,1707600641235,-2012.48,0.0003459,2,"2024-02-10T21:30:41.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705743,1707600641244,-151.0,0.0003468,4,"2024-02-10T21:30:41.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705744,1707600641257,-320.053793,0.00034736,2,"2024-02-10T21:30:41.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705745,1707600641267,-640.107587,0.00034736,2,"2024-02-10T21:30:41.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705746,1707600641276,-407.08220599,0.0003475,6,"2024-02-10T21:30:41.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705747,1707600641287,-207.04688739,0.0003475,5,"2024-02-10T21:30:41.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705748,1707600641296,-1062.56657926,0.0003475,6,"2024-02-10T21:30:41.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705749,1707600641306,-1231.22843745,0.0003475,6,"2024-02-10T21:30:41.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705750,1707600641316,-1680.78832617,0.0003475,6,"2024-02-10T21:30:41.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705751,1707600641326,-1136.07545195,0.0003475,5,"2024-02-10T21:30:41.326",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705752,1707600641335,-1256.22098714,0.0003475,5,"2024-02-10T21:30:41.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705753,1707600641345,-268.17896799,0.0003475,2,"2024-02-10T21:30:41.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705754,1707600641354,-159.25591665,0.0003475,2,"2024-02-10T21:30:41.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705755,1707600641364,-185.09949466,0.0003475,2,"2024-02-10T21:30:41.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705756,1707600641373,-468.88084653,0.0003475,4,"2024-02-10T21:30:41.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705757,1707600641384,-150.0,0.00034751,2,"2024-02-10T21:30:41.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705758,1707600641393,-452.920478,0.00034794,2,"2024-02-10T21:30:41.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705759,1707600641404,-1249.80328062,0.00034856,7,"2024-02-10T21:30:41.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705760,1707600641414,-9013.93953825,0.000349,4,"2024-02-10T21:30:41.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705761,1707600641423,-2355.5913037,0.000349,2,"2024-02-10T21:30:41.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705762,1707600641433,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705763,1707600641443,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705764,1707600641453,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705765,1707600641462,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705766,1707600641471,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705767,1707600641481,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705768,1707600641491,-2355.5913036,0.000349,2,"2024-02-10T21:30:41.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705769,1707600641500,-603.893971,0.00034931,2,"2024-02-10T21:30:41.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705770,1707600641510,-50000.0,0.00035,5,"2024-02-10T21:30:41.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705771,1707600641520,-1457.18202735,0.00035,5,"2024-02-10T21:30:41.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705772,1707600641531,-180.89168206,0.00035,4,"2024-02-10T21:30:41.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705773,1707600641545,-155.0,0.00035,2,"2024-02-10T21:30:41.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705774,1707600641555,-450.84278538,0.00035,4,"2024-02-10T21:30:41.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705775,1707600641566,-40317.18644522,0.00035,4,"2024-02-10T21:30:41.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705776,1707600641575,-156.8412092,0.00035,4,"2024-02-10T21:30:41.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705777,1707600641586,-16314.25993829,0.00035,2,"2024-02-10T21:30:41.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705778,1707600641597,-158.851713,0.00035,7,"2024-02-10T21:30:41.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705779,1707600641607,-984.205735,0.00035,7,"2024-02-10T21:30:41.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705780,1707600641616,-984.205735,0.00035,7,"2024-02-10T21:30:41.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705781,1707600641627,-1470.91479866,0.00035,2,"2024-02-10T21:30:41.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705782,1707600641637,-165.08278709,0.00035,2,"2024-02-10T21:30:41.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705783,1707600641647,-165.08278709,0.00035,2,"2024-02-10T21:30:41.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705784,1707600641657,-165.08278709,0.00035,2,"2024-02-10T21:30:41.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705785,1707600641667,-165.08278709,0.00035,2,"2024-02-10T21:30:41.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705786,1707600641676,-165.08278709,0.00035,2,"2024-02-10T21:30:41.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705787,1707600641686,-165.08278709,0.00035,2,"2024-02-10T21:30:41.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705788,1707600641695,-165.08278709,0.00035,2,"2024-02-10T21:30:41.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705789,1707600641704,-165.08278709,0.00035,2,"2024-02-10T21:30:41.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705790,1707600641714,-165.08278709,0.00035,2,"2024-02-10T21:30:41.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705791,1707600641723,-165.08278709,0.00035,2,"2024-02-10T21:30:41.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705792,1707600641733,-165.08278709,0.00035,2,"2024-02-10T21:30:41.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705793,1707600641743,-165.08278709,0.00035,2,"2024-02-10T21:30:41.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705794,1707600641752,-165.08278709,0.00035,2,"2024-02-10T21:30:41.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705795,1707600641763,-165.08278709,0.00035,2,"2024-02-10T21:30:41.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705796,1707600641773,-165.08278709,0.00035,2,"2024-02-10T21:30:41.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705797,1707600641785,-165.08278709,0.00035,2,"2024-02-10T21:30:41.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705798,1707600641794,-165.08278709,0.00035,2,"2024-02-10T21:30:41.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705799,1707600641808,-165.08278709,0.00035,2,"2024-02-10T21:30:41.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705800,1707600642080,-165.08278709,0.00035,2,"2024-02-10T21:30:42.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705801,1707600642090,-165.08278709,0.00035,2,"2024-02-10T21:30:42.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705802,1707600642100,-165.08278709,0.00035,2,"2024-02-10T21:30:42.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705803,1707600642109,-165.08278709,0.00035,2,"2024-02-10T21:30:42.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705804,1707600642118,-165.08278709,0.00035,2,"2024-02-10T21:30:42.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705805,1707600642128,-10000.0,0.00035,3,"2024-02-10T21:30:42.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705806,1707600642138,-754.867464,0.00035068,2,"2024-02-10T21:30:42.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705807,1707600642146,-8442.30865505,0.00035104,7,"2024-02-10T21:30:42.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705808,1707600642156,-150.0,0.00035328,2,"2024-02-10T21:30:42.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705809,1707600642166,-1056.81445,0.00035342,2,"2024-02-10T21:30:42.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705811,1707600642175,-58000.0,0.00035379,3,"2024-02-10T21:30:42.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705813,1707600642184,-151.0,0.00035388,2,"2024-02-10T21:30:42.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705815,1707600642194,-2355.5913036,0.00035432,2,"2024-02-10T21:30:42.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705816,1707600642203,-189.73085466,0.000355,30,"2024-02-10T21:30:42.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705818,1707600642214,-449.02,0.00035534,2,"2024-02-10T21:30:42.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705819,1707600642223,-390.72,0.000356,3,"2024-02-10T21:30:42.223",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705820,1707600642233,-390.72,0.000356,3,"2024-02-10T21:30:42.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705821,1707600642244,-390.72,0.000356,3,"2024-02-10T21:30:42.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705822,1707600642254,-390.72,0.000356,3,"2024-02-10T21:30:42.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705823,1707600642264,-390.72,0.000356,3,"2024-02-10T21:30:42.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705824,1707600642274,-390.72,0.000356,3,"2024-02-10T21:30:42.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705825,1707600642284,-390.72,0.000356,3,"2024-02-10T21:30:42.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705826,1707600642294,-390.72,0.000356,3,"2024-02-10T21:30:42.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705827,1707600642303,-390.72,0.000356,3,"2024-02-10T21:30:42.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705828,1707600642314,-390.72,0.000356,3,"2024-02-10T21:30:42.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705829,1707600642324,-390.72,0.000356,3,"2024-02-10T21:30:42.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705830,1707600642333,-390.72,0.000356,3,"2024-02-10T21:30:42.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705831,1707600642342,-390.72,0.000356,3,"2024-02-10T21:30:42.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705832,1707600642352,-390.72,0.000356,3,"2024-02-10T21:30:42.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705833,1707600642366,-390.72,0.000356,3,"2024-02-10T21:30:42.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705834,1707600642376,-390.72,0.000356,3,"2024-02-10T21:30:42.376",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705835,1707600642386,-390.72,0.000356,3,"2024-02-10T21:30:42.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705836,1707600642396,-390.72,0.000356,3,"2024-02-10T21:30:42.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705837,1707600642406,-390.72,0.000356,3,"2024-02-10T21:30:42.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705840,1707600642416,-390.72,0.000356,3,"2024-02-10T21:30:42.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705842,1707600642426,-1750.39,0.00035616,2,"2024-02-10T21:30:42.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705843,1707600642435,-7165.69,0.00035616,2,"2024-02-10T21:30:42.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705844,1707600642444,-155.0,0.00035617,2,"2024-02-10T21:30:42.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705845,1707600642454,-10000.0,0.00035798,2,"2024-02-10T21:30:42.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705846,1707600642464,-153.98,0.000359,3,"2024-02-10T21:30:42.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705847,1707600642473,-153.98,0.000359,3,"2024-02-10T21:30:42.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705848,1707600642482,-150.0,0.00035905,2,"2024-02-10T21:30:42.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705849,1707600642491,-50000.0,0.00036,6,"2024-02-10T21:30:42.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705850,1707600642500,-2500.0,0.00036,5,"2024-02-10T21:30:42.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705851,1707600642510,-299.82335503,0.00036,4,"2024-02-10T21:30:42.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705852,1707600642522,-8207.44411375,0.00036,30,"2024-02-10T21:30:42.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705853,1707600642533,-150.0,0.00036,2,"2024-02-10T21:30:42.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705854,1707600642543,-435.98431216,0.00036005,2,"2024-02-10T21:30:42.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705855,1707600642552,-370.99784346,0.00036264,2,"2024-02-10T21:30:42.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705856,1707600642561,-2012.48,0.00036385,2,"2024-02-10T21:30:42.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705857,1707600642572,-1811.10939592,0.00036436,4,"2024-02-10T21:30:42.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705858,1707600642582,-675.95,0.00036438,2,"2024-02-10T21:30:42.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705859,1707600642591,-150.0,0.00036482,2,"2024-02-10T21:30:42.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705860,1707600642601,-8442.30865505,0.00036629,9,"2024-02-10T21:30:42.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705861,1707600642610,-184.33082141,0.00036889,7,"2024-02-10T21:30:42.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705862,1707600642619,-150.0,0.00036909,2,"2024-02-10T21:30:42.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705863,1707600642629,-153.7803214,0.00036939,7,"2024-02-10T21:30:42.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705864,1707600642638,-150.0,0.00036969,2,"2024-02-10T21:30:42.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705865,1707600642647,-155.01257736,0.00036977,7,"2024-02-10T21:30:42.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705866,1707600642656,-155.0,0.00036987,2,"2024-02-10T21:30:42.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705867,1707600642665,-50000.0,0.00037,7,"2024-02-10T21:30:42.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705868,1707600642674,-4205.94905768,0.00037,14,"2024-02-10T21:30:42.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705869,1707600642684,-8000.0,0.00037,21,"2024-02-10T21:30:42.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705870,1707600642693,-1000.0,0.00037,2,"2024-02-10T21:30:42.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705871,1707600642702,-2355.5913036,0.00037011,2,"2024-02-10T21:30:42.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705872,1707600642711,-150.0,0.00037017,2,"2024-02-10T21:30:42.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705873,1707600642720,-177.8921113,0.00037026,7,"2024-02-10T21:30:42.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705874,1707600642730,-153.7803214,0.00037038,7,"2024-02-10T21:30:42.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705875,1707600642739,-150.0,0.00037052,2,"2024-02-10T21:30:42.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705876,1707600642749,-557.74133779,0.00037055,7,"2024-02-10T21:30:42.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705877,1707600642758,-150.0,0.00037059,2,"2024-02-10T21:30:42.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705878,1707600642767,-10000.0,0.00037075,2,"2024-02-10T21:30:42.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705879,1707600642776,-349.53236693,0.00037076,7,"2024-02-10T21:30:42.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705880,1707600642788,-557.74133779,0.00037077,7,"2024-02-10T21:30:42.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705881,1707600642797,-207.0,0.00037082,13,"2024-02-10T21:30:42.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705882,1707600642806,-150.0,0.00037094,2,"2024-02-10T21:30:42.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705883,1707600642815,-150.0,0.00037108,2,"2024-02-10T21:30:42.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705884,1707600642825,-150.0,0.00037115,2,"2024-02-10T21:30:42.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705886,1707600642834,-150.0,0.00037116,2,"2024-02-10T21:30:42.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705887,1707600642843,-150.0,0.00037154,2,"2024-02-10T21:30:42.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705888,1707600642852,-150.0,0.00037168,2,"2024-02-10T21:30:42.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705889,1707600642861,-150.0,0.00037168,2,"2024-02-10T21:30:42.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705890,1707600642870,-349.53236693,0.00037177,7,"2024-02-10T21:30:42.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705891,1707600642879,-152.20144922,0.00037187,7,"2024-02-10T21:30:42.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705892,1707600642888,-640.12320373,0.00037203,4,"2024-02-10T21:30:42.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705893,1707600642897,-557.74133779,0.0003722,7,"2024-02-10T21:30:42.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705894,1707600642906,-150.0,0.00037226,2,"2024-02-10T21:30:42.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705895,1707600642916,-1500.0,0.00037245,2,"2024-02-10T21:30:42.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705896,1707600642925,-150.0,0.00037257,2,"2024-02-10T21:30:42.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705897,1707600642934,-150.0,0.0003726,2,"2024-02-10T21:30:42.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705898,1707600642943,-1249.80328062,0.00037268,8,"2024-02-10T21:30:42.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705899,1707600642952,-153.7803214,0.00037268,7,"2024-02-10T21:30:42.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705900,1707600642961,-150.0,0.00037275,2,"2024-02-10T21:30:42.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705901,1707600642971,-156.59762891,0.00037286,7,"2024-02-10T21:30:42.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705902,1707600642980,-150.0,0.00037301,2,"2024-02-10T21:30:42.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705903,1707600642989,-150.0,0.00037319,2,"2024-02-10T21:30:42.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705904,1707600642998,-150.0,0.00037323,2,"2024-02-10T21:30:42.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705905,1707600643008,-150.0,0.00037345,2,"2024-02-10T21:30:43.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705906,1707600643018,-1500.0,0.00037347,2,"2024-02-10T21:30:43.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705907,1707600643026,-1500.0,0.00037349,2,"2024-02-10T21:30:43.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705908,1707600643037,-150.0,0.00037353,2,"2024-02-10T21:30:43.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705909,1707600643047,-150.0,0.00037355,2,"2024-02-10T21:30:43.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705910,1707600643056,-500.0,0.00037356,2,"2024-02-10T21:30:43.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705911,1707600643065,-500.0,0.00037356,2,"2024-02-10T21:30:43.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705912,1707600643074,-500.0,0.00037356,2,"2024-02-10T21:30:43.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705913,1707600643084,-342.65,0.00037356,2,"2024-02-10T21:30:43.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705914,1707600643093,-155.97785463,0.00037356,7,"2024-02-10T21:30:43.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705915,1707600643102,-4000.0,0.0003738,28,"2024-02-10T21:30:43.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705916,1707600643111,-150.0,0.00037426,2,"2024-02-10T21:30:43.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705917,1707600643120,-154.54460155,0.00037439,7,"2024-02-10T21:30:43.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705918,1707600643131,-6468.14925913,0.00037448,22,"2024-02-10T21:30:43.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705919,1707600643140,-150.0,0.00037449,2,"2024-02-10T21:30:43.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705920,1707600643149,-1000.0,0.0003745,10,"2024-02-10T21:30:43.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705921,1707600643162,-1000.0,0.0003745,10,"2024-02-10T21:30:43.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705922,1707600643172,-150.0,0.00037454,2,"2024-02-10T21:30:43.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705923,1707600643182,-349.53236693,0.00037463,7,"2024-02-10T21:30:43.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705924,1707600643192,-150.0,0.00037493,2,"2024-02-10T21:30:43.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705925,1707600643202,-150.0,0.00037496,2,"2024-02-10T21:30:43.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705926,1707600643211,-152.78225216,0.00037521,2,"2024-02-10T21:30:43.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705927,1707600643221,-150.0,0.00037524,2,"2024-02-10T21:30:43.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705928,1707600643231,-150.0,0.00037527,2,"2024-02-10T21:30:43.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705929,1707600643243,-150.0,0.00037532,2,"2024-02-10T21:30:43.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705930,1707600643252,-150.0,0.00037538,2,"2024-02-10T21:30:43.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705931,1707600643261,-155.01257736,0.00037546,7,"2024-02-10T21:30:43.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705932,1707600643271,-150.0,0.00037551,2,"2024-02-10T21:30:43.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705933,1707600643281,-150.0,0.00037582,2,"2024-02-10T21:30:43.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705934,1707600643290,-557.74133779,0.00037586,7,"2024-02-10T21:30:43.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705935,1707600643300,-150.0,0.00037599,2,"2024-02-10T21:30:43.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705936,1707600643310,-390.72,0.000376,3,"2024-02-10T21:30:43.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705937,1707600643320,-390.72,0.000376,3,"2024-02-10T21:30:43.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705938,1707600643330,-390.72,0.000376,3,"2024-02-10T21:30:43.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705939,1707600643339,-390.72,0.000376,3,"2024-02-10T21:30:43.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705940,1707600643349,-390.72,0.000376,3,"2024-02-10T21:30:43.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705941,1707600643358,-390.72,0.000376,3,"2024-02-10T21:30:43.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705942,1707600643367,-390.72,0.000376,3,"2024-02-10T21:30:43.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705943,1707600643377,-390.72,0.000376,3,"2024-02-10T21:30:43.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705944,1707600643386,-390.72,0.000376,3,"2024-02-10T21:30:43.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705945,1707600643395,-390.72,0.000376,3,"2024-02-10T21:30:43.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705946,1707600643404,-390.72,0.000376,3,"2024-02-10T21:30:43.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705947,1707600643414,-390.72,0.000376,3,"2024-02-10T21:30:43.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705948,1707600643423,-390.72,0.000376,3,"2024-02-10T21:30:43.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705949,1707600643432,-390.72,0.000376,3,"2024-02-10T21:30:43.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705950,1707600643442,-390.72,0.000376,3,"2024-02-10T21:30:43.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705951,1707600643451,-390.72,0.000376,3,"2024-02-10T21:30:43.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705952,1707600643460,-390.72,0.000376,3,"2024-02-10T21:30:43.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705953,1707600643469,-390.72,0.000376,3,"2024-02-10T21:30:43.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705954,1707600643478,-390.72,0.000376,3,"2024-02-10T21:30:43.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705955,1707600643487,-390.72,0.000376,3,"2024-02-10T21:30:43.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705956,1707600643496,-153.7803214,0.00037614,7,"2024-02-10T21:30:43.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705957,1707600643505,-50000.0,0.00037617,15,"2024-02-10T21:30:43.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705958,1707600643514,-50000.0,0.00037617,15,"2024-02-10T21:30:43.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705959,1707600643524,-150.0,0.00037621,2,"2024-02-10T21:30:43.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705960,1707600643534,-150.0,0.00037627,2,"2024-02-10T21:30:43.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705961,1707600643543,-200000.0,0.00037628,15,"2024-02-10T21:30:43.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705962,1707600643552,-200000.0,0.00037628,15,"2024-02-10T21:30:43.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705963,1707600643561,-984.205735,0.00037628,7,"2024-02-10T21:30:43.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705964,1707600643570,-984.205735,0.00037628,7,"2024-02-10T21:30:43.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705965,1707600643580,-150.0,0.00037635,2,"2024-02-10T21:30:43.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705966,1707600643589,-10000.0,0.00037654,10,"2024-02-10T21:30:43.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705967,1707600643598,-150.0,0.00037657,2,"2024-02-10T21:30:43.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705968,1707600643607,-152.20144922,0.00037667,7,"2024-02-10T21:30:43.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705969,1707600643616,-492.42647355,0.00037671,2,"2024-02-10T21:30:43.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705970,1707600643625,-1777.48,0.00037691,5,"2024-02-10T21:30:43.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705971,1707600643634,-150.0,0.00037706,2,"2024-02-10T21:30:43.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705972,1707600643643,-150.0,0.00037708,2,"2024-02-10T21:30:43.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705973,1707600643652,-150.0,0.00037734,2,"2024-02-10T21:30:43.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705974,1707600643661,-500.0,0.00037743,2,"2024-02-10T21:30:43.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705975,1707600643671,-200.0,0.00037743,2,"2024-02-10T21:30:43.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705976,1707600643680,-200.0,0.00037743,3,"2024-02-10T21:30:43.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705977,1707600643689,-150.0,0.00037767,2,"2024-02-10T21:30:43.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705978,1707600643698,-150.0,0.00037769,2,"2024-02-10T21:30:43.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705979,1707600643707,-449.02,0.00037798,2,"2024-02-10T21:30:43.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705980,1707600643716,-1900.0,0.000378,13,"2024-02-10T21:30:43.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705981,1707600643725,-150.0,0.00037805,2,"2024-02-10T21:30:43.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705982,1707600643734,-800.0,0.00037823,5,"2024-02-10T21:30:43.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705983,1707600643743,-150.0,0.00037843,2,"2024-02-10T21:30:43.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705984,1707600643752,-1500.0,0.0003786,2,"2024-02-10T21:30:43.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705985,1707600643761,-150.0,0.00037896,2,"2024-02-10T21:30:43.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705986,1707600643771,-150.0,0.00037896,2,"2024-02-10T21:30:43.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705987,1707600643783,-150.0,0.00037896,2,"2024-02-10T21:30:43.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705988,1707600643792,-16816.49524538,0.00037897,4,"2024-02-10T21:30:43.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705989,1707600643801,-155.0,0.00037897,4,"2024-02-10T21:30:43.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705990,1707600643810,-233.93753511,0.00037897,4,"2024-02-10T21:30:43.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705991,1707600643819,-296.24717762,0.00037897,4,"2024-02-10T21:30:43.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705992,1707600643828,-330.9142419,0.00037898,4,"2024-02-10T21:30:43.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705993,1707600643837,-598.64663937,0.00037898,4,"2024-02-10T21:30:43.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705994,1707600643846,-150.0,0.00037898,2,"2024-02-10T21:30:43.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705995,1707600643857,-150.01,0.00037899,2,"2024-02-10T21:30:43.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705996,1707600643866,-3312.93754323,0.00037899,2,"2024-02-10T21:30:43.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705997,1707600643875,-150.0,0.00037899,30,"2024-02-10T21:30:43.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705998,1707600643884,-150.0,0.00037899,30,"2024-02-10T21:30:43.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313705999,1707600643893,-150.0,0.00037899,30,"2024-02-10T21:30:43.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706000,1707600643902,-4838.94126873,0.000379,2,"2024-02-10T21:30:43.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706001,1707600643913,-3502.55345336,0.000379,4,"2024-02-10T21:30:43.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706002,1707600643928,-155.0,0.000379,4,"2024-02-10T21:30:43.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706003,1707600643945,-687.67311898,0.000379,4,"2024-02-10T21:30:43.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706004,1707600643961,-1973.77069874,0.000379,2,"2024-02-10T21:30:43.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706005,1707600643973,-200.0,0.000379,2,"2024-02-10T21:30:43.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706006,1707600643989,-517.42177987,0.000379,6,"2024-02-10T21:30:43.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706007,1707600644004,-155.0,0.000379,4,"2024-02-10T21:30:44.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706008,1707600644020,-6536.96787468,0.000379,4,"2024-02-10T21:30:44.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706009,1707600644036,-992.8,0.000379,2,"2024-02-10T21:30:44.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706010,1707600644051,-300.0,0.000379,13,"2024-02-10T21:30:44.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706011,1707600644062,-659389.231014,0.000379,2,"2024-02-10T21:30:44.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706012,1707600644076,-984.205735,0.000379,7,"2024-02-10T21:30:44.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706013,1707600644090,-984.205735,0.000379,7,"2024-02-10T21:30:44.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706014,1707600644102,-2292.579249,0.00037907,2,"2024-02-10T21:30:44.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706015,1707600644116,-155.01257736,0.00037987,7,"2024-02-10T21:30:44.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706016,1707600644129,-50000.0,0.00038,8,"2024-02-10T21:30:44.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706017,1707600644141,-4974.53413545,0.00038,4,"2024-02-10T21:30:44.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706018,1707600644157,-300.0,0.00038,39,"2024-02-10T21:30:44.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706019,1707600644172,-21661.9994435,0.00038,2,"2024-02-10T21:30:44.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706020,1707600644185,-1000.0,0.00038001,10,"2024-02-10T21:30:44.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706021,1707600644198,-1000.0,0.00038001,10,"2024-02-10T21:30:44.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706022,1707600644212,-500.0,0.00038062,6,"2024-02-10T21:30:44.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706023,1707600644230,-500.0,0.00038062,6,"2024-02-10T21:30:44.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706024,1707600644245,-500.0,0.00038062,6,"2024-02-10T21:30:44.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706025,1707600644260,-556.37082515,0.00038062,6,"2024-02-10T21:30:44.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706026,1707600644273,-557.74133779,0.00038139,7,"2024-02-10T21:30:44.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706027,1707600644285,-8442.30865505,0.00038155,11,"2024-02-10T21:30:44.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706028,1707600644296,-2012.48,0.0003818,2,"2024-02-10T21:30:44.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706029,1707600644308,-153.7803214,0.00038199,7,"2024-02-10T21:30:44.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706030,1707600644321,-150.0,0.00038212,2,"2024-02-10T21:30:44.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706031,1707600644334,-150.51389881,0.00038231,7,"2024-02-10T21:30:44.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706032,1707600644349,-150.51389881,0.00038233,7,"2024-02-10T21:30:44.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706033,1707600644359,-8000.0,0.00038284,15,"2024-02-10T21:30:44.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706034,1707600644370,-200.0,0.000383,13,"2024-02-10T21:30:44.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706035,1707600644382,-200.0,0.000383,2,"2024-02-10T21:30:44.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706036,1707600644394,-150.0,0.000383,13,"2024-02-10T21:30:44.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706037,1707600644406,-153.7803214,0.00038328,7,"2024-02-10T21:30:44.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706038,1707600644418,-10000.0,0.00038352,2,"2024-02-10T21:30:44.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706039,1707600644430,-17228.77816909,0.00038354,4,"2024-02-10T21:30:44.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706040,1707600644443,-1858.86108655,0.00038354,4,"2024-02-10T21:30:44.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706041,1707600644455,-511.72076171,0.00038354,4,"2024-02-10T21:30:44.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706042,1707600644467,-155.0,0.00038354,4,"2024-02-10T21:30:44.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706043,1707600644478,-369.0897773,0.00038354,4,"2024-02-10T21:30:44.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706044,1707600644490,-155.71257436,0.00038354,4,"2024-02-10T21:30:44.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706045,1707600644502,-697.33897721,0.00038354,4,"2024-02-10T21:30:44.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706046,1707600644514,-367.720734,0.00038354,4,"2024-02-10T21:30:44.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706047,1707600644525,-199.68117382,0.00038354,4,"2024-02-10T21:30:44.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706048,1707600644538,-177.42742533,0.00038354,4,"2024-02-10T21:30:44.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706049,1707600644550,-155.35453074,0.00038354,4,"2024-02-10T21:30:44.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706050,1707600644567,-156.28496182,0.00038354,4,"2024-02-10T21:30:44.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706051,1707600644578,-372.94944824,0.00038354,4,"2024-02-10T21:30:44.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706052,1707600644590,-158.0111281,0.00038354,4,"2024-02-10T21:30:44.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706053,1707600644602,-190.04683943,0.00038354,4,"2024-02-10T21:30:44.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706054,1707600644613,-201.69687054,0.00038354,4,"2024-02-10T21:30:44.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706055,1707600644625,-180.11477874,0.00038354,7,"2024-02-10T21:30:44.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706056,1707600644637,-155.0,0.00038354,4,"2024-02-10T21:30:44.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706057,1707600644648,-282.42557399,0.00038354,4,"2024-02-10T21:30:44.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706058,1707600644660,-1103.44947007,0.00038355,30,"2024-02-10T21:30:44.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706059,1707600644672,-150.0,0.00038355,30,"2024-02-10T21:30:44.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706060,1707600644683,-287.82387995,0.00038355,2,"2024-02-10T21:30:44.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706061,1707600644694,-1222.45245094,0.00038356,15,"2024-02-10T21:30:44.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706062,1707600644706,-1204.85302005,0.00038356,15,"2024-02-10T21:30:44.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706063,1707600644718,-6162.76719897,0.00038356,15,"2024-02-10T21:30:44.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706064,1707600644729,-513.8127483,0.00038356,15,"2024-02-10T21:30:44.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706065,1707600644741,-500.0,0.00038356,30,"2024-02-10T21:30:44.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706066,1707600644753,-438.72887556,0.00038356,30,"2024-02-10T21:30:44.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706067,1707600644764,-507.45071265,0.00038356,30,"2024-02-10T21:30:44.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706068,1707600644776,-500.0,0.00038356,30,"2024-02-10T21:30:44.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706069,1707600644789,-625.49,0.00038356,30,"2024-02-10T21:30:44.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706070,1707600644800,-769.96,0.00038356,2,"2024-02-10T21:30:44.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706071,1707600644811,-500.0,0.00038356,30,"2024-02-10T21:30:44.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706072,1707600644823,-500.0,0.00038356,30,"2024-02-10T21:30:44.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706073,1707600644834,-500.0,0.00038356,30,"2024-02-10T21:30:44.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706074,1707600644846,-570.00976586,0.00038356,30,"2024-02-10T21:30:44.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706075,1707600644857,-500.0,0.00038356,30,"2024-02-10T21:30:44.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706076,1707600644868,-500.0,0.00038356,30,"2024-02-10T21:30:44.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706077,1707600644880,-500.0,0.00038356,30,"2024-02-10T21:30:44.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706078,1707600644892,-500.0,0.00038356,30,"2024-02-10T21:30:44.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706079,1707600644903,-500.0,0.00038356,30,"2024-02-10T21:30:44.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706080,1707600644914,-527.99822669,0.00038356,30,"2024-02-10T21:30:44.914",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706081,1707600644927,-500.0,0.00038356,30,"2024-02-10T21:30:44.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706082,1707600644939,-500.0,0.00038356,30,"2024-02-10T21:30:44.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706083,1707600644951,-517.07,0.00038356,30,"2024-02-10T21:30:44.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706084,1707600644963,-613.18,0.00038356,30,"2024-02-10T21:30:44.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706085,1707600644975,-500.0,0.00038356,30,"2024-02-10T21:30:44.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706086,1707600644987,-538.08,0.00038356,30,"2024-02-10T21:30:44.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706087,1707600644998,-500.0,0.00038356,30,"2024-02-10T21:30:44.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706088,1707600645010,-509.62533192,0.00038356,30,"2024-02-10T21:30:45.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706089,1707600645022,-500.0,0.00038356,30,"2024-02-10T21:30:45.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706090,1707600645034,-1000.0,0.00038356,2,"2024-02-10T21:30:45.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706091,1707600645045,-500.0,0.00038356,30,"2024-02-10T21:30:45.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706092,1707600645057,-503.73,0.00038356,30,"2024-02-10T21:30:45.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706093,1707600645069,-500.0,0.00038356,30,"2024-02-10T21:30:45.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706094,1707600645080,-500.0,0.00038356,30,"2024-02-10T21:30:45.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706095,1707600645092,-500.0,0.00038356,2,"2024-02-10T21:30:45.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706096,1707600645103,-500.0,0.00038356,30,"2024-02-10T21:30:45.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706097,1707600645115,-796.85375615,0.00038356,15,"2024-02-10T21:30:45.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706098,1707600645127,-500.0,0.00038356,30,"2024-02-10T21:30:45.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706099,1707600645138,-500.0,0.00038356,30,"2024-02-10T21:30:45.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706100,1707600645150,-537.26,0.00038356,30,"2024-02-10T21:30:45.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706101,1707600645163,-563.32,0.00038356,30,"2024-02-10T21:30:45.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706102,1707600645175,-500.0,0.00038356,30,"2024-02-10T21:30:45.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706103,1707600645187,-500.0,0.00038356,30,"2024-02-10T21:30:45.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706104,1707600645200,-500.0,0.00038356,30,"2024-02-10T21:30:45.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706106,1707600645212,-500.0,0.00038356,30,"2024-02-10T21:30:45.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706107,1707600645225,-493.5509,0.00038356,30,"2024-02-10T21:30:45.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706109,1707600645239,-827.96,0.00038356,30,"2024-02-10T21:30:45.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706112,1707600645252,-825.22,0.00038356,30,"2024-02-10T21:30:45.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706113,1707600645263,-287.66085412,0.00038356,30,"2024-02-10T21:30:45.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706114,1707600645275,-500.0,0.00038356,30,"2024-02-10T21:30:45.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706115,1707600645289,-500.0,0.00038356,30,"2024-02-10T21:30:45.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706119,1707600645301,-1010.79,0.00038356,30,"2024-02-10T21:30:45.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706121,1707600645315,-651.77,0.00038356,30,"2024-02-10T21:30:45.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706123,1707600645327,-500.0,0.00038356,30,"2024-02-10T21:30:45.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706126,1707600645339,-500.0,0.00038356,30,"2024-02-10T21:30:45.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706128,1707600645351,-500.0,0.00038356,30,"2024-02-10T21:30:45.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706130,1707600645362,-725.96,0.00038356,30,"2024-02-10T21:30:45.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706133,1707600645374,-589.3,0.00038356,30,"2024-02-10T21:30:45.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706135,1707600645386,-500.0,0.00038356,30,"2024-02-10T21:30:45.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706136,1707600645397,-500.0,0.00038356,30,"2024-02-10T21:30:45.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706137,1707600645409,-500.0,0.00038356,30,"2024-02-10T21:30:45.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706138,1707600645421,-500.0,0.00038356,30,"2024-02-10T21:30:45.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706139,1707600645433,-500.0,0.00038356,30,"2024-02-10T21:30:45.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706140,1707600645445,-500.0,0.00038356,30,"2024-02-10T21:30:45.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706141,1707600645457,-300.0,0.00038356,30,"2024-02-10T21:30:45.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706142,1707600645468,-500.0,0.00038356,30,"2024-02-10T21:30:45.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706143,1707600645480,-500.0,0.00038356,30,"2024-02-10T21:30:45.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706144,1707600645492,-500.0,0.00038356,30,"2024-02-10T21:30:45.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706145,1707600645503,-500.0,0.00038356,30,"2024-02-10T21:30:45.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706146,1707600645515,-500.0,0.00038356,30,"2024-02-10T21:30:45.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706147,1707600645527,-500.0,0.00038356,30,"2024-02-10T21:30:45.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706148,1707600645539,-500.0,0.00038356,30,"2024-02-10T21:30:45.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706149,1707600645551,-500.0,0.00038356,30,"2024-02-10T21:30:45.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706150,1707600645562,-509.21,0.00038356,30,"2024-02-10T21:30:45.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706151,1707600645573,-500.0,0.00038356,30,"2024-02-10T21:30:45.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706152,1707600645585,-568.27165663,0.00038356,30,"2024-02-10T21:30:45.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706153,1707600645597,-500.0,0.00038356,30,"2024-02-10T21:30:45.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706154,1707600645609,-682.38,0.00038356,30,"2024-02-10T21:30:45.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706155,1707600645621,-500.0,0.00038356,30,"2024-02-10T21:30:45.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706156,1707600645632,-500.0,0.00038356,30,"2024-02-10T21:30:45.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706157,1707600645643,-500.0,0.00038356,30,"2024-02-10T21:30:45.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706158,1707600645655,-500.0,0.00038356,30,"2024-02-10T21:30:45.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706159,1707600645666,-634.59,0.00038356,30,"2024-02-10T21:30:45.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706160,1707600645678,-500.0,0.00038356,30,"2024-02-10T21:30:45.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706161,1707600645689,-510.8823787,0.00038356,30,"2024-02-10T21:30:45.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706162,1707600645701,-520.68,0.00038356,30,"2024-02-10T21:30:45.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706163,1707600645712,-500.0,0.00038356,30,"2024-02-10T21:30:45.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706164,1707600645723,-500.0,0.00038356,30,"2024-02-10T21:30:45.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706165,1707600645734,-500.0,0.00038356,30,"2024-02-10T21:30:45.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706166,1707600645745,-597.14787972,0.00038356,30,"2024-02-10T21:30:45.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706167,1707600645757,-500.0,0.00038356,30,"2024-02-10T21:30:45.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706168,1707600645768,-500.0,0.00038356,30,"2024-02-10T21:30:45.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706169,1707600645781,-500.0,0.00038356,30,"2024-02-10T21:30:45.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706170,1707600645792,-500.0,0.00038356,30,"2024-02-10T21:30:45.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706171,1707600645803,-500.0,0.00038356,30,"2024-02-10T21:30:45.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706173,1707600645815,-500.0,0.00038356,2,"2024-02-10T21:30:45.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706175,1707600645827,-489.79006157,0.00038356,30,"2024-02-10T21:30:45.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706178,1707600645838,-500.0,0.00038356,30,"2024-02-10T21:30:45.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706180,1707600645849,-500.0,0.00038356,30,"2024-02-10T21:30:45.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706182,1707600645861,-500.0,0.00038356,30,"2024-02-10T21:30:45.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706184,1707600645872,-500.0,0.00038356,30,"2024-02-10T21:30:45.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706187,1707600645884,-500.0,0.00038356,30,"2024-02-10T21:30:45.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706189,1707600645895,-500.0,0.00038356,30,"2024-02-10T21:30:45.895",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706191,1707600645906,-500.0,0.00038356,30,"2024-02-10T21:30:45.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706193,1707600645917,-500.0,0.00038356,30,"2024-02-10T21:30:45.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706196,1707600645928,-500.0,0.00038356,30,"2024-02-10T21:30:45.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706198,1707600645939,-512.53258443,0.00038356,30,"2024-02-10T21:30:45.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706200,1707600645951,-500.0,0.00038356,30,"2024-02-10T21:30:45.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706202,1707600645962,-500.0,0.00038356,30,"2024-02-10T21:30:45.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706205,1707600645974,-500.0,0.00038356,30,"2024-02-10T21:30:45.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706207,1707600645985,-500.0,0.00038356,30,"2024-02-10T21:30:45.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706209,1707600645996,-1039.53,0.00038356,30,"2024-02-10T21:30:45.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706211,1707600646007,-500.0,0.00038356,30,"2024-02-10T21:30:46.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706213,1707600646019,-298.57815826,0.00038356,30,"2024-02-10T21:30:46.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706214,1707600646031,-528.45,0.00038356,30,"2024-02-10T21:30:46.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706215,1707600646042,-416.05813095,0.00038356,30,"2024-02-10T21:30:46.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706216,1707600646054,-802.2,0.00038356,30,"2024-02-10T21:30:46.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706217,1707600646065,-500.0,0.00038356,30,"2024-02-10T21:30:46.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706218,1707600646077,-678.93,0.00038356,30,"2024-02-10T21:30:46.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706219,1707600646088,-500.0,0.00038356,30,"2024-02-10T21:30:46.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706221,1707600646100,-500.0,0.00038356,30,"2024-02-10T21:30:46.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706222,1707600646110,-500.0,0.00038356,30,"2024-02-10T21:30:46.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706223,1707600646119,-562.44989206,0.00038356,14,"2024-02-10T21:30:46.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706224,1707600646129,-500.0,0.00038356,30,"2024-02-10T21:30:46.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706225,1707600646138,-511.35,0.00038356,30,"2024-02-10T21:30:46.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706226,1707600646147,-500.0,0.00038356,30,"2024-02-10T21:30:46.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706227,1707600646156,-556.28,0.00038356,30,"2024-02-10T21:30:46.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706228,1707600646166,-500.0,0.00038356,30,"2024-02-10T21:30:46.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706229,1707600646175,-500.0,0.00038356,30,"2024-02-10T21:30:46.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706230,1707600646185,-280.05787332,0.00038356,30,"2024-02-10T21:30:46.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706231,1707600646194,-500.0,0.00038356,30,"2024-02-10T21:30:46.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706232,1707600646203,-500.0,0.00038356,30,"2024-02-10T21:30:46.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706233,1707600646214,-500.0,0.00038356,30,"2024-02-10T21:30:46.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706234,1707600646224,-500.0,0.00038356,30,"2024-02-10T21:30:46.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706235,1707600646591,-601.70763551,0.00038356,30,"2024-02-10T21:30:46.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706236,1707600646627,-500.0,0.00038356,30,"2024-02-10T21:30:46.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706237,1707600646654,-500.0,0.00038356,30,"2024-02-10T21:30:46.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706238,1707600646665,-619.38,0.00038356,30,"2024-02-10T21:30:46.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706239,1707600646674,-500.0,0.00038356,30,"2024-02-10T21:30:46.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706240,1707600646684,-500.0,0.00038356,30,"2024-02-10T21:30:46.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706241,1707600646693,-500.0,0.00038356,30,"2024-02-10T21:30:46.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706242,1707600646702,-500.0,0.00038356,30,"2024-02-10T21:30:46.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706243,1707600646711,-500.0,0.00038356,30,"2024-02-10T21:30:46.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706244,1707600646720,-508.14483447,0.00038356,30,"2024-02-10T21:30:46.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706245,1707600646730,-500.0,0.00038356,30,"2024-02-10T21:30:46.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706246,1707600646739,-510.12508973,0.00038356,30,"2024-02-10T21:30:46.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706247,1707600646749,-500.0,0.00038356,30,"2024-02-10T21:30:46.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706248,1707600646758,-535.96,0.00038356,30,"2024-02-10T21:30:46.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706249,1707600646767,-500.0,0.00038356,30,"2024-02-10T21:30:46.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706250,1707600646776,-520.36,0.00038356,30,"2024-02-10T21:30:46.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706251,1707600646788,-500.0,0.00038356,30,"2024-02-10T21:30:46.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706252,1707600646799,-500.0,0.00038356,30,"2024-02-10T21:30:46.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706253,1707600646808,-503.72053597,0.00038356,30,"2024-02-10T21:30:46.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706254,1707600646817,-500.0,0.00038356,30,"2024-02-10T21:30:46.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706255,1707600646826,-349.82480031,0.00038356,30,"2024-02-10T21:30:46.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706256,1707600646835,-500.0,0.00038356,30,"2024-02-10T21:30:46.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706257,1707600646845,-650.62,0.00038356,30,"2024-02-10T21:30:46.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706258,1707600646854,-500.0,0.00038356,30,"2024-02-10T21:30:46.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706259,1707600646864,-500.0,0.00038356,30,"2024-02-10T21:30:46.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706260,1707600646873,-500.0,0.00038356,30,"2024-02-10T21:30:46.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706261,1707600646882,-500.0,0.00038356,30,"2024-02-10T21:30:46.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706262,1707600646891,-500.0,0.00038356,30,"2024-02-10T21:30:46.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706263,1707600646900,-500.0,0.00038356,30,"2024-02-10T21:30:46.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706264,1707600646909,-500.0,0.00038356,30,"2024-02-10T21:30:46.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706265,1707600646919,-500.0,0.00038356,30,"2024-02-10T21:30:46.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706266,1707600646928,-643.42234499,0.00038356,30,"2024-02-10T21:30:46.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706267,1707600646937,-500.0,0.00038356,30,"2024-02-10T21:30:46.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706268,1707600646948,-514.16356677,0.00038356,30,"2024-02-10T21:30:46.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706269,1707600646958,-500.0,0.00038356,30,"2024-02-10T21:30:46.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706270,1707600646968,-500.0,0.00038356,30,"2024-02-10T21:30:46.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706271,1707600646977,-500.0,0.00038356,30,"2024-02-10T21:30:46.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706272,1707600646986,-500.0,0.00038356,30,"2024-02-10T21:30:46.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706273,1707600646995,-500.0,0.00038356,30,"2024-02-10T21:30:46.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706274,1707600647004,-500.0,0.00038356,30,"2024-02-10T21:30:47.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706275,1707600647013,-500.0,0.00038356,30,"2024-02-10T21:30:47.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706276,1707600647022,-500.0,0.00038356,30,"2024-02-10T21:30:47.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706277,1707600647033,-500.0,0.00038356,30,"2024-02-10T21:30:47.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706278,1707600647042,-515.13537514,0.00038356,30,"2024-02-10T21:30:47.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706279,1707600647051,-500.0,0.00038356,30,"2024-02-10T21:30:47.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706280,1707600647060,-500.0,0.00038356,30,"2024-02-10T21:30:47.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706281,1707600647069,-500.0,0.00038356,30,"2024-02-10T21:30:47.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706282,1707600647078,-500.0,0.00038356,30,"2024-02-10T21:30:47.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706283,1707600647087,-500.0,0.00038356,30,"2024-02-10T21:30:47.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706284,1707600647096,-752.52,0.00038356,30,"2024-02-10T21:30:47.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706285,1707600647105,-500.0,0.00038356,30,"2024-02-10T21:30:47.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706286,1707600647115,-500.0,0.00038356,30,"2024-02-10T21:30:47.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706287,1707600647123,-519.10823224,0.00038356,30,"2024-02-10T21:30:47.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706288,1707600647133,-500.0,0.00038356,30,"2024-02-10T21:30:47.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706289,1707600647142,-500.0,0.00038356,30,"2024-02-10T21:30:47.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706290,1707600647151,-500.0,0.00038356,30,"2024-02-10T21:30:47.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706291,1707600647160,-590.0,0.00038356,30,"2024-02-10T21:30:47.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706292,1707600647170,-740.72,0.00038356,30,"2024-02-10T21:30:47.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706293,1707600647180,-500.0,0.00038356,30,"2024-02-10T21:30:47.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706294,1707600647189,-500.0,0.00038356,30,"2024-02-10T21:30:47.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706295,1707600647198,-500.0,0.00038356,30,"2024-02-10T21:30:47.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706296,1707600647208,-500.0,0.00038356,30,"2024-02-10T21:30:47.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706297,1707600647217,-500.0,0.00038356,30,"2024-02-10T21:30:47.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706298,1707600647226,-651.16,0.00038356,30,"2024-02-10T21:30:47.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706299,1707600647237,-505.87874353,0.00038356,30,"2024-02-10T21:30:47.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706300,1707600647248,-500.0,0.00038356,20,"2024-02-10T21:30:47.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706301,1707600647257,-500.0,0.00038356,30,"2024-02-10T21:30:47.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706302,1707600647266,-500.0,0.00038356,30,"2024-02-10T21:30:47.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706303,1707600647276,-506.21905942,0.00038356,30,"2024-02-10T21:30:47.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706304,1707600647287,-500.0,0.00038356,30,"2024-02-10T21:30:47.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706305,1707600647296,-508.49288239,0.00038356,30,"2024-02-10T21:30:47.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706306,1707600647306,-500.0,0.00038356,30,"2024-02-10T21:30:47.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706307,1707600647317,-500.0,0.00038356,30,"2024-02-10T21:30:47.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706308,1707600647327,-835.86,0.00038356,30,"2024-02-10T21:30:47.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706309,1707600647337,-517.50657154,0.00038356,30,"2024-02-10T21:30:47.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706310,1707600647346,-519.69,0.00038356,30,"2024-02-10T21:30:47.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706311,1707600647356,-627.83,0.00038356,30,"2024-02-10T21:30:47.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706312,1707600647365,-500.0,0.00038356,30,"2024-02-10T21:30:47.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706313,1707600647375,-500.0,0.00038356,30,"2024-02-10T21:30:47.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706314,1707600647384,-510.71072158,0.00038356,30,"2024-02-10T21:30:47.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706315,1707600647393,-500.0,0.00038356,30,"2024-02-10T21:30:47.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706316,1707600647404,-500.0,0.00038356,30,"2024-02-10T21:30:47.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706317,1707600647413,-500.0,0.00038356,30,"2024-02-10T21:30:47.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706318,1707600647422,-500.0,0.00038356,30,"2024-02-10T21:30:47.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706319,1707600647431,-585.8282045,0.00038356,30,"2024-02-10T21:30:47.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706320,1707600647441,-500.0,0.00038356,30,"2024-02-10T21:30:47.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706321,1707600647452,-500.0,0.00038356,30,"2024-02-10T21:30:47.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706322,1707600647462,-500.0,0.00038356,30,"2024-02-10T21:30:47.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706323,1707600647472,-646.86,0.00038356,30,"2024-02-10T21:30:47.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706324,1707600647482,-500.0,0.00038356,30,"2024-02-10T21:30:47.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706325,1707600647491,-500.0,0.00038356,30,"2024-02-10T21:30:47.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706326,1707600647501,-504.87194079,0.00038356,30,"2024-02-10T21:30:47.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706327,1707600647510,-500.0,0.00038356,30,"2024-02-10T21:30:47.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706328,1707600647519,-500.0,0.00038356,30,"2024-02-10T21:30:47.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706329,1707600647529,-500.0,0.00038356,30,"2024-02-10T21:30:47.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706330,1707600647540,-500.0,0.00038356,30,"2024-02-10T21:30:47.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706331,1707600647549,-1073.3,0.00038356,30,"2024-02-10T21:30:47.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706332,1707600647558,-500.0,0.00038356,30,"2024-02-10T21:30:47.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706333,1707600647567,-500.0,0.00038356,30,"2024-02-10T21:30:47.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706334,1707600647577,-512.06135629,0.00038356,30,"2024-02-10T21:30:47.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706335,1707600647586,-160.10564377,0.00038356,2,"2024-02-10T21:30:47.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706336,1707600647595,-506.92614961,0.00038356,30,"2024-02-10T21:30:47.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706337,1707600647604,-500.0,0.00038356,5,"2024-02-10T21:30:47.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706338,1707600647613,-822.77,0.00038356,30,"2024-02-10T21:30:47.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706339,1707600647622,-500.0,0.00038356,30,"2024-02-10T21:30:47.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706340,1707600647632,-607.51604191,0.00038356,2,"2024-02-10T21:30:47.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706341,1707600647642,-500.0,0.00038356,30,"2024-02-10T21:30:47.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706342,1707600647652,-504.18279432,0.00038356,30,"2024-02-10T21:30:47.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706343,1707600647663,-500.0,0.00038356,30,"2024-02-10T21:30:47.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706344,1707600647673,-500.0,0.00038356,30,"2024-02-10T21:30:47.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706345,1707600647682,-500.0,0.00038356,30,"2024-02-10T21:30:47.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706346,1707600647691,-500.0,0.00038356,30,"2024-02-10T21:30:47.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706347,1707600647700,-150.0,0.00038356,30,"2024-02-10T21:30:47.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706348,1707600647710,-506.91130591,0.00038356,30,"2024-02-10T21:30:47.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706349,1707600647719,-500.0,0.00038356,30,"2024-02-10T21:30:47.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706350,1707600647728,-500.0,0.00038356,30,"2024-02-10T21:30:47.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706351,1707600647737,-518.97,0.00038356,30,"2024-02-10T21:30:47.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706352,1707600647746,-500.0,0.00038356,30,"2024-02-10T21:30:47.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706353,1707600647755,-500.0,0.00038356,30,"2024-02-10T21:30:47.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706354,1707600647765,-500.0,0.00038356,30,"2024-02-10T21:30:47.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706355,1707600647774,-500.0,0.00038356,30,"2024-02-10T21:30:47.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706356,1707600647785,-550.39,0.00038356,30,"2024-02-10T21:30:47.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706357,1707600647794,-500.0,0.00038356,30,"2024-02-10T21:30:47.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706358,1707600647802,-500.0,0.00038356,30,"2024-02-10T21:30:47.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706359,1707600647811,-579.61,0.00038356,30,"2024-02-10T21:30:47.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706360,1707600647820,-500.0,0.00038356,30,"2024-02-10T21:30:47.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706361,1707600647829,-500.0,0.00038356,30,"2024-02-10T21:30:47.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706362,1707600647839,-500.0,0.00038356,30,"2024-02-10T21:30:47.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706363,1707600647848,-500.0,0.00038356,30,"2024-02-10T21:30:47.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706364,1707600647857,-517.92,0.00038356,30,"2024-02-10T21:30:47.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706365,1707600647866,-500.0,0.00038356,30,"2024-02-10T21:30:47.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706366,1707600647875,-500.0,0.00038356,30,"2024-02-10T21:30:47.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706367,1707600647884,-500.0,0.00038356,30,"2024-02-10T21:30:47.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706368,1707600647893,-500.0,0.00038356,30,"2024-02-10T21:30:47.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706369,1707600647902,-500.0,0.00038356,30,"2024-02-10T21:30:47.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706370,1707600647911,-704.93,0.00038356,30,"2024-02-10T21:30:47.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706371,1707600647920,-507.52817391,0.00038356,30,"2024-02-10T21:30:47.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706372,1707600647930,-500.0,0.00038356,30,"2024-02-10T21:30:47.930",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706373,1707600647939,-956.96,0.00038356,30,"2024-02-10T21:30:47.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706374,1707600647949,-500.0,0.00038356,30,"2024-02-10T21:30:47.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706375,1707600647959,-500.0,0.00038356,30,"2024-02-10T21:30:47.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706376,1707600647969,-500.0,0.00038356,30,"2024-02-10T21:30:47.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706377,1707600647978,-500.0,0.00038356,30,"2024-02-10T21:30:47.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706378,1707600647987,-502.13037661,0.00038356,30,"2024-02-10T21:30:47.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706379,1707600647997,-578.55,0.00038356,30,"2024-02-10T21:30:47.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706380,1707600648006,-500.0,0.00038356,30,"2024-02-10T21:30:48.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706381,1707600648016,-511.94285043,0.00038356,30,"2024-02-10T21:30:48.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706382,1707600648025,-856.73,0.00038356,30,"2024-02-10T21:30:48.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706383,1707600648036,-500.0,0.00038356,2,"2024-02-10T21:30:48.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706384,1707600648046,-244.21723722,0.00038356,30,"2024-02-10T21:30:48.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706385,1707600648056,-500.0,0.00038356,30,"2024-02-10T21:30:48.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706386,1707600648065,-500.0,0.00038356,30,"2024-02-10T21:30:48.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706387,1707600648075,-500.0,0.00038356,30,"2024-02-10T21:30:48.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706388,1707600648084,-500.0,0.00038356,30,"2024-02-10T21:30:48.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706389,1707600648094,-640.04,0.00038356,30,"2024-02-10T21:30:48.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706390,1707600648103,-500.0,0.00038356,30,"2024-02-10T21:30:48.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706391,1707600648113,-451.11553576,0.00038356,30,"2024-02-10T21:30:48.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706392,1707600648122,-776.41,0.00038356,2,"2024-02-10T21:30:48.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706393,1707600648131,-513.26,0.00038356,30,"2024-02-10T21:30:48.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706394,1707600648141,-500.0,0.00038356,30,"2024-02-10T21:30:48.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706395,1707600648150,-500.0,0.00038356,3,"2024-02-10T21:30:48.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706396,1707600648159,-963.84,0.00038356,30,"2024-02-10T21:30:48.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706397,1707600648168,-500.0,0.00038356,30,"2024-02-10T21:30:48.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706398,1707600648178,-518.12,0.00038356,30,"2024-02-10T21:30:48.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706399,1707600648187,-500.0,0.00038356,30,"2024-02-10T21:30:48.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706400,1707600648197,-500.0,0.00038356,30,"2024-02-10T21:30:48.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706401,1707600648207,-500.0,0.00038356,30,"2024-02-10T21:30:48.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706402,1707600648217,-767.28,0.00038356,30,"2024-02-10T21:30:48.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706403,1707600648228,-500.0,0.00038356,7,"2024-02-10T21:30:48.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706404,1707600648237,-500.0,0.00038356,30,"2024-02-10T21:30:48.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706405,1707600648249,-558.34012689,0.00038356,30,"2024-02-10T21:30:48.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706406,1707600648258,-554.4,0.00038356,30,"2024-02-10T21:30:48.258",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706407,1707600648270,-500.0,0.00038356,30,"2024-02-10T21:30:48.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706408,1707600648280,-509.23,0.00038356,30,"2024-02-10T21:30:48.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706409,1707600648292,-165.56998867,0.00038356,30,"2024-02-10T21:30:48.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706410,1707600648302,-500.0,0.00038356,30,"2024-02-10T21:30:48.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706411,1707600648313,-500.0,0.00038356,30,"2024-02-10T21:30:48.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706412,1707600648323,-630.74495791,0.00038356,30,"2024-02-10T21:30:48.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706413,1707600648334,-500.0,0.00038356,30,"2024-02-10T21:30:48.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706414,1707600648344,-500.0,0.00038356,30,"2024-02-10T21:30:48.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706415,1707600648353,-500.0,0.00038356,30,"2024-02-10T21:30:48.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706416,1707600648363,-500.0,0.00038356,30,"2024-02-10T21:30:48.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706417,1707600648372,-499.81440704,0.00038356,30,"2024-02-10T21:30:48.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706418,1707600648382,-500.0,0.00038356,30,"2024-02-10T21:30:48.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706419,1707600648391,-500.0,0.00038356,7,"2024-02-10T21:30:48.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706420,1707600648402,-1007.77,0.00038356,30,"2024-02-10T21:30:48.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706421,1707600648412,-754.28,0.00038356,30,"2024-02-10T21:30:48.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706422,1707600648422,-500.0,0.00038356,30,"2024-02-10T21:30:48.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706423,1707600648431,-500.0,0.00038356,30,"2024-02-10T21:30:48.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706424,1707600648441,-500.0,0.00038356,30,"2024-02-10T21:30:48.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706425,1707600648450,-500.0,0.00038356,30,"2024-02-10T21:30:48.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706426,1707600648459,-500.0,0.00038356,30,"2024-02-10T21:30:48.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706427,1707600648469,-500.0,0.00038356,30,"2024-02-10T21:30:48.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706428,1707600648479,-500.0,0.00038356,30,"2024-02-10T21:30:48.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706429,1707600648490,-295.50337478,0.00038356,30,"2024-02-10T21:30:48.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706430,1707600648499,-500.0,0.00038356,30,"2024-02-10T21:30:48.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706431,1707600648509,-500.0,0.00038356,30,"2024-02-10T21:30:48.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706432,1707600648520,-500.0,0.00038356,30,"2024-02-10T21:30:48.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706433,1707600648529,-500.0,0.00038356,30,"2024-02-10T21:30:48.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706434,1707600648539,-500.0,0.00038356,30,"2024-02-10T21:30:48.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706435,1707600648548,-500.0,0.00038356,30,"2024-02-10T21:30:48.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706436,1707600648559,-1392.5,0.00038356,30,"2024-02-10T21:30:48.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706437,1707600648570,-500.0,0.00038356,30,"2024-02-10T21:30:48.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706438,1707600648580,-696.89,0.00038356,30,"2024-02-10T21:30:48.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706439,1707600648589,-500.0,0.00038356,30,"2024-02-10T21:30:48.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706440,1707600648599,-500.0,0.00038356,30,"2024-02-10T21:30:48.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706441,1707600648608,-396.33282604,0.00038356,30,"2024-02-10T21:30:48.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706442,1707600648618,-500.0,0.00038356,30,"2024-02-10T21:30:48.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706443,1707600648627,-500.0,0.00038356,30,"2024-02-10T21:30:48.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706444,1707600648638,-500.0,0.00038356,30,"2024-02-10T21:30:48.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706445,1707600648647,-500.0,0.00038356,30,"2024-02-10T21:30:48.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706446,1707600648657,-500.0,0.00038356,30,"2024-02-10T21:30:48.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706447,1707600648667,-500.0,0.00038356,30,"2024-02-10T21:30:48.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706448,1707600648678,-1033.01,0.00038356,30,"2024-02-10T21:30:48.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706449,1707600648688,-500.0,0.00038356,30,"2024-02-10T21:30:48.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706450,1707600648698,-589.39,0.00038356,30,"2024-02-10T21:30:48.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706451,1707600648707,-515.69967859,0.00038356,30,"2024-02-10T21:30:48.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706452,1707600648717,-352.86206878,0.00038356,30,"2024-02-10T21:30:48.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706453,1707600648727,-1048.7,0.00038356,30,"2024-02-10T21:30:48.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706454,1707600648737,-500.0,0.00038356,30,"2024-02-10T21:30:48.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706455,1707600648746,-508.81460422,0.00038356,30,"2024-02-10T21:30:48.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706456,1707600648755,-558.2,0.00038356,30,"2024-02-10T21:30:48.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706457,1707600648766,-500.0,0.00038356,30,"2024-02-10T21:30:48.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706458,1707600648776,-500.0,0.00038356,30,"2024-02-10T21:30:48.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706459,1707600648788,-500.0,0.00038356,30,"2024-02-10T21:30:48.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706460,1707600648798,-500.0,0.00038356,30,"2024-02-10T21:30:48.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706461,1707600648807,-500.0,0.00038356,30,"2024-02-10T21:30:48.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706462,1707600648817,-727.43,0.00038356,30,"2024-02-10T21:30:48.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706463,1707600648826,-500.0,0.00038356,30,"2024-02-10T21:30:48.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706464,1707600648835,-500.0,0.00038356,30,"2024-02-10T21:30:48.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706465,1707600648845,-500.0,0.00038356,30,"2024-02-10T21:30:48.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706466,1707600648854,-950.33,0.00038356,30,"2024-02-10T21:30:48.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706467,1707600648864,-500.0,0.00038356,30,"2024-02-10T21:30:48.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706468,1707600648874,-500.0,0.00038356,30,"2024-02-10T21:30:48.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706469,1707600648883,-500.0,0.00038356,30,"2024-02-10T21:30:48.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706470,1707600648893,-500.0,0.00038356,30,"2024-02-10T21:30:48.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706471,1707600648902,-677.42,0.00038356,30,"2024-02-10T21:30:48.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706472,1707600648912,-500.0,0.00038356,30,"2024-02-10T21:30:48.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706473,1707600648921,-1083.34,0.00038356,30,"2024-02-10T21:30:48.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706474,1707600648931,-500.0,0.00038356,30,"2024-02-10T21:30:48.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706475,1707600648940,-868.45,0.00038356,30,"2024-02-10T21:30:48.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706476,1707600648949,-522.00047501,0.00038356,30,"2024-02-10T21:30:48.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706477,1707600648958,-500.0,0.00038356,30,"2024-02-10T21:30:48.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706478,1707600648968,-500.0,0.00038356,30,"2024-02-10T21:30:48.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706479,1707600648978,-1123.28,0.00038356,30,"2024-02-10T21:30:48.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706480,1707600648987,-500.0,0.00038356,30,"2024-02-10T21:30:48.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706481,1707600648997,-724.69,0.00038356,30,"2024-02-10T21:30:48.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706482,1707600649007,-500.0,0.00038356,30,"2024-02-10T21:30:49.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706483,1707600649017,-500.0,0.00038356,30,"2024-02-10T21:30:49.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706484,1707600649026,-500.0,0.00038356,30,"2024-02-10T21:30:49.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706485,1707600649037,-500.0,0.00038356,30,"2024-02-10T21:30:49.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706486,1707600649047,-575.35,0.00038356,30,"2024-02-10T21:30:49.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706487,1707600649057,-1166.32,0.00038356,30,"2024-02-10T21:30:49.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706488,1707600649066,-500.0,0.00038356,30,"2024-02-10T21:30:49.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706489,1707600649075,-500.0,0.00038356,30,"2024-02-10T21:30:49.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706490,1707600649084,-500.0,0.00038356,30,"2024-02-10T21:30:49.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706491,1707600649093,-1041.2,0.00038356,30,"2024-02-10T21:30:49.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706492,1707600649102,-500.0,0.00038356,30,"2024-02-10T21:30:49.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706493,1707600649112,-500.0,0.00038356,30,"2024-02-10T21:30:49.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706494,1707600649121,-500.0,0.00038356,7,"2024-02-10T21:30:49.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706495,1707600649130,-500.0,0.00038356,30,"2024-02-10T21:30:49.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706496,1707600649142,-500.0,0.00038356,30,"2024-02-10T21:30:49.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706497,1707600649152,-500.0,0.00038356,30,"2024-02-10T21:30:49.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706498,1707600649161,-500.0,0.00038356,30,"2024-02-10T21:30:49.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706499,1707600649171,-1100.61,0.00038356,30,"2024-02-10T21:30:49.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706500,1707600649181,-500.0,0.00038356,30,"2024-02-10T21:30:49.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706501,1707600649190,-629.33,0.00038356,30,"2024-02-10T21:30:49.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706502,1707600649199,-1153.81,0.00038356,30,"2024-02-10T21:30:49.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706503,1707600649211,-500.0,0.00038356,30,"2024-02-10T21:30:49.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706504,1707600649221,-561.58,0.00038356,30,"2024-02-10T21:30:49.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706505,1707600649230,-534.05,0.00038356,30,"2024-02-10T21:30:49.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706506,1707600649241,-500.0,0.00038356,30,"2024-02-10T21:30:49.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706507,1707600649252,-500.0,0.00038356,30,"2024-02-10T21:30:49.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706508,1707600649262,-500.0,0.00038356,30,"2024-02-10T21:30:49.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706509,1707600649271,-619.24666002,0.00038356,30,"2024-02-10T21:30:49.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706510,1707600649283,-500.0,0.00038356,30,"2024-02-10T21:30:49.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706511,1707600649295,-500.0,0.00038356,30,"2024-02-10T21:30:49.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706512,1707600649305,-500.0,0.00038356,30,"2024-02-10T21:30:49.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706513,1707600649315,-500.0,0.00038356,30,"2024-02-10T21:30:49.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706514,1707600649327,-500.0,0.00038356,30,"2024-02-10T21:30:49.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706515,1707600649338,-500.0,0.00038356,30,"2024-02-10T21:30:49.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706516,1707600649348,-500.0,0.00038356,30,"2024-02-10T21:30:49.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706517,1707600649358,-500.0,0.00038356,30,"2024-02-10T21:30:49.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706518,1707600649369,-500.0,0.00038356,30,"2024-02-10T21:30:49.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706519,1707600649379,-500.0,0.00038356,30,"2024-02-10T21:30:49.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706520,1707600649389,-500.0,0.00038356,30,"2024-02-10T21:30:49.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706521,1707600649399,-500.0,0.00038356,30,"2024-02-10T21:30:49.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706522,1707600649409,-560.23962796,0.00038356,30,"2024-02-10T21:30:49.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706523,1707600649419,-500.0,0.00038356,30,"2024-02-10T21:30:49.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706524,1707600649429,-500.0,0.00038356,30,"2024-02-10T21:30:49.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706525,1707600649439,-501.27818349,0.00038356,30,"2024-02-10T21:30:49.439",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706526,1707600649448,-570.53,0.00038356,30,"2024-02-10T21:30:49.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706527,1707600649458,-500.0,0.00038356,30,"2024-02-10T21:30:49.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706528,1707600649467,-500.0,0.00038356,30,"2024-02-10T21:30:49.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706529,1707600649476,-510.11974822,0.00038356,30,"2024-02-10T21:30:49.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706530,1707600649486,-500.0,0.00038356,30,"2024-02-10T21:30:49.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706531,1707600649495,-500.0,0.00038356,30,"2024-02-10T21:30:49.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706532,1707600649504,-512.15714552,0.00038356,30,"2024-02-10T21:30:49.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706533,1707600649513,-500.0,0.00038356,30,"2024-02-10T21:30:49.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706534,1707600649523,-500.0,0.00038356,30,"2024-02-10T21:30:49.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706535,1707600649532,-500.0,0.00038356,30,"2024-02-10T21:30:49.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706536,1707600649543,-500.0,0.00038356,30,"2024-02-10T21:30:49.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706537,1707600649554,-500.0,0.00038356,30,"2024-02-10T21:30:49.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706538,1707600649564,-500.0,0.00038356,30,"2024-02-10T21:30:49.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706539,1707600649573,-500.0,0.00038356,30,"2024-02-10T21:30:49.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706540,1707600649583,-500.0,0.00038356,30,"2024-02-10T21:30:49.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706541,1707600649592,-500.0,0.00038356,30,"2024-02-10T21:30:49.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706542,1707600649602,-500.0,0.00038356,30,"2024-02-10T21:30:49.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706543,1707600649612,-500.0,0.00038356,30,"2024-02-10T21:30:49.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706544,1707600649624,-150.0,0.00038356,2,"2024-02-10T21:30:49.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706545,1707600649634,-500.0,0.00038356,30,"2024-02-10T21:30:49.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706546,1707600649643,-300.0,0.00038356,7,"2024-02-10T21:30:49.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706547,1707600649653,-500.0,0.00038356,30,"2024-02-10T21:30:49.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706548,1707600649663,-500.0,0.00038356,30,"2024-02-10T21:30:49.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706549,1707600649672,-500.0,0.00038356,30,"2024-02-10T21:30:49.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706550,1707600649681,-450.0,0.00038356,12,"2024-02-10T21:30:49.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706551,1707600649692,-337.81290533,0.00038356,17,"2024-02-10T21:30:49.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706552,1707600649701,-500.0,0.00038356,30,"2024-02-10T21:30:49.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706553,1707600649712,-487.79201008,0.00038356,30,"2024-02-10T21:30:49.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706554,1707600649721,-500.0,0.00038356,30,"2024-02-10T21:30:49.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706555,1707600649730,-500.0,0.00038356,30,"2024-02-10T21:30:49.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706556,1707600649741,-500.0,0.00038356,30,"2024-02-10T21:30:49.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706557,1707600649751,-500.0,0.00038356,30,"2024-02-10T21:30:49.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706558,1707600649762,-500.0,0.00038356,30,"2024-02-10T21:30:49.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706559,1707600649771,-663.95,0.00038356,2,"2024-02-10T21:30:49.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706560,1707600649781,-500.0,0.00038356,30,"2024-02-10T21:30:49.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706561,1707600649793,-500.0,0.00038356,30,"2024-02-10T21:30:49.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706562,1707600649802,-500.0,0.00038356,30,"2024-02-10T21:30:49.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706563,1707600649812,-500.0,0.00038356,30,"2024-02-10T21:30:49.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706564,1707600649987,-500.0,0.00038356,30,"2024-02-10T21:30:49.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706565,1707600650010,-500.0,0.00038356,30,"2024-02-10T21:30:50.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706566,1707600650019,-500.0,0.00038356,30,"2024-02-10T21:30:50.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706567,1707600650029,-500.0,0.00038356,30,"2024-02-10T21:30:50.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706568,1707600650040,-594.35,0.00038356,30,"2024-02-10T21:30:50.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706569,1707600650049,-500.0,0.00038356,30,"2024-02-10T21:30:50.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706570,1707600650059,-500.0,0.00038356,30,"2024-02-10T21:30:50.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706571,1707600650068,-500.0,0.00038356,30,"2024-02-10T21:30:50.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706572,1707600650078,-578.66465498,0.00038356,30,"2024-02-10T21:30:50.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706573,1707600650088,-500.0,0.00038356,30,"2024-02-10T21:30:50.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706574,1707600650097,-500.0,0.00038356,30,"2024-02-10T21:30:50.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706575,1707600650107,-500.0,0.00038356,30,"2024-02-10T21:30:50.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706576,1707600650116,-500.0,0.00038356,30,"2024-02-10T21:30:50.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706577,1707600650126,-500.0,0.00038356,30,"2024-02-10T21:30:50.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706578,1707600650135,-651.25,0.00038356,30,"2024-02-10T21:30:50.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706579,1707600650145,-688.89,0.00038356,30,"2024-02-10T21:30:50.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706580,1707600650155,-463.94,0.00038356,30,"2024-02-10T21:30:50.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706581,1707600650164,-528.26,0.00038356,30,"2024-02-10T21:30:50.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706582,1707600650175,-1063.32,0.00038356,30,"2024-02-10T21:30:50.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706583,1707600650185,-500.0,0.00038356,30,"2024-02-10T21:30:50.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706584,1707600650194,-500.0,0.00038356,30,"2024-02-10T21:30:50.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706585,1707600650204,-500.0,0.00038356,30,"2024-02-10T21:30:50.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706586,1707600650214,-500.0,0.00038356,30,"2024-02-10T21:30:50.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706587,1707600650226,-500.0,0.00038356,30,"2024-02-10T21:30:50.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706588,1707600650236,-500.0,0.00038356,30,"2024-02-10T21:30:50.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706589,1707600650247,-500.0,0.00038356,30,"2024-02-10T21:30:50.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706590,1707600650256,-500.0,0.00038356,30,"2024-02-10T21:30:50.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706591,1707600650267,-500.0,0.00038356,30,"2024-02-10T21:30:50.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706592,1707600650276,-506.34,0.00038356,30,"2024-02-10T21:30:50.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706593,1707600650286,-519.82,0.00038356,30,"2024-02-10T21:30:50.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706594,1707600650295,-500.0,0.00038356,30,"2024-02-10T21:30:50.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706595,1707600650304,-388.80555447,0.00038356,30,"2024-02-10T21:30:50.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706596,1707600650315,-500.0,0.00038356,30,"2024-02-10T21:30:50.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706597,1707600650324,-500.0,0.00038356,30,"2024-02-10T21:30:50.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706598,1707600650335,-783.01,0.00038356,30,"2024-02-10T21:30:50.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706599,1707600650344,-500.0,0.00038356,30,"2024-02-10T21:30:50.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706600,1707600650354,-500.0,0.00038356,30,"2024-02-10T21:30:50.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706601,1707600650364,-500.0,0.00038356,30,"2024-02-10T21:30:50.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706602,1707600650373,-500.0,0.00038356,30,"2024-02-10T21:30:50.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706603,1707600650382,-500.0,0.00038356,30,"2024-02-10T21:30:50.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706604,1707600650392,-500.0,0.00038356,30,"2024-02-10T21:30:50.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706605,1707600650401,-500.0,0.00038356,30,"2024-02-10T21:30:50.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706606,1707600650412,-500.0,0.00038356,30,"2024-02-10T21:30:50.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706607,1707600650421,-500.0,0.00038356,30,"2024-02-10T21:30:50.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706608,1707600650432,-500.0,0.00038356,30,"2024-02-10T21:30:50.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706609,1707600650442,-543.5,0.00038356,30,"2024-02-10T21:30:50.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706610,1707600650452,-500.0,0.00038356,30,"2024-02-10T21:30:50.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706611,1707600650462,-500.0,0.00038356,30,"2024-02-10T21:30:50.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706612,1707600650471,-500.0,0.00038356,30,"2024-02-10T21:30:50.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706613,1707600650481,-500.0,0.00038356,30,"2024-02-10T21:30:50.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706614,1707600650491,-500.0,0.00038356,30,"2024-02-10T21:30:50.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706615,1707600650501,-500.0,0.00038356,30,"2024-02-10T21:30:50.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706616,1707600650510,-500.0,0.00038356,30,"2024-02-10T21:30:50.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706617,1707600650519,-500.0,0.00038356,30,"2024-02-10T21:30:50.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706618,1707600650528,-500.66,0.00038356,30,"2024-02-10T21:30:50.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706619,1707600650538,-517.06202453,0.00038356,30,"2024-02-10T21:30:50.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706620,1707600650548,-500.0,0.00038356,30,"2024-02-10T21:30:50.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706621,1707600650558,-500.0,0.00038356,30,"2024-02-10T21:30:50.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706622,1707600650567,-500.0,0.00038356,30,"2024-02-10T21:30:50.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706623,1707600650576,-814.81,0.00038356,2,"2024-02-10T21:30:50.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706624,1707600650586,-506.56496068,0.00038356,30,"2024-02-10T21:30:50.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706625,1707600650595,-500.0,0.00038356,30,"2024-02-10T21:30:50.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706626,1707600650605,-500.0,0.00038356,30,"2024-02-10T21:30:50.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706627,1707600650614,-500.0,0.00038356,30,"2024-02-10T21:30:50.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706628,1707600650624,-506.22172016,0.00038356,30,"2024-02-10T21:30:50.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706629,1707600650635,-1000.0,0.00038356,7,"2024-02-10T21:30:50.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706630,1707600650644,-500.0,0.00038356,30,"2024-02-10T21:30:50.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706631,1707600650654,-500.0,0.00038356,30,"2024-02-10T21:30:50.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706632,1707600650663,-621.57,0.00038356,30,"2024-02-10T21:30:50.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706633,1707600650673,-500.0,0.00038356,30,"2024-02-10T21:30:50.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706634,1707600650682,-500.0,0.00038356,30,"2024-02-10T21:30:50.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706635,1707600650692,-500.0,0.00038356,30,"2024-02-10T21:30:50.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706636,1707600650701,-500.0,0.00038356,30,"2024-02-10T21:30:50.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706637,1707600650711,-597.61549857,0.00038356,30,"2024-02-10T21:30:50.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706638,1707600650720,-500.0,0.00038356,30,"2024-02-10T21:30:50.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706639,1707600650730,-500.0,0.00038356,30,"2024-02-10T21:30:50.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706640,1707600650739,-567.32,0.00038356,30,"2024-02-10T21:30:50.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706641,1707600650749,-500.0,0.00038356,30,"2024-02-10T21:30:50.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706642,1707600650759,-500.0,0.00038356,30,"2024-02-10T21:30:50.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706643,1707600650768,-500.0,0.00038356,30,"2024-02-10T21:30:50.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706644,1707600650778,-515.41486438,0.00038356,30,"2024-02-10T21:30:50.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706645,1707600650789,-280.47,0.00038356,30,"2024-02-10T21:30:50.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706646,1707600650800,-745.07,0.00038356,30,"2024-02-10T21:30:50.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706647,1707600650809,-500.0,0.00038356,30,"2024-02-10T21:30:50.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706648,1707600650819,-522.8,0.00038356,30,"2024-02-10T21:30:50.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706649,1707600650829,-500.0,0.00038356,30,"2024-02-10T21:30:50.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706650,1707600650838,-500.0,0.00038356,30,"2024-02-10T21:30:50.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706651,1707600650848,-500.0,0.00038356,30,"2024-02-10T21:30:50.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706652,1707600650858,-500.0,0.00038356,30,"2024-02-10T21:30:50.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706653,1707600650868,-500.0,0.00038356,30,"2024-02-10T21:30:50.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706654,1707600650878,-500.0,0.00038356,30,"2024-02-10T21:30:50.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706655,1707600650888,-868.65,0.00038356,30,"2024-02-10T21:30:50.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706656,1707600650897,-643.45,0.00038356,30,"2024-02-10T21:30:50.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706657,1707600650907,-500.0,0.00038356,30,"2024-02-10T21:30:50.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706658,1707600650916,-500.0,0.00038356,30,"2024-02-10T21:30:50.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706659,1707600650926,-612.95,0.00038356,30,"2024-02-10T21:30:50.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706660,1707600650935,-506.8,0.00038356,30,"2024-02-10T21:30:50.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706661,1707600650945,-500.0,0.00038356,30,"2024-02-10T21:30:50.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706662,1707600650954,-500.0,0.00038356,30,"2024-02-10T21:30:50.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706663,1707600650964,-500.0,0.00038356,30,"2024-02-10T21:30:50.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706664,1707600650973,-500.0,0.00038356,30,"2024-02-10T21:30:50.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706665,1707600650983,-500.0,0.00038356,30,"2024-02-10T21:30:50.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706666,1707600650992,-500.0,0.00038356,30,"2024-02-10T21:30:50.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706667,1707600651002,-500.0,0.00038356,7,"2024-02-10T21:30:51.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706668,1707600651011,-1056.57,0.00038356,30,"2024-02-10T21:30:51.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706669,1707600651021,-500.0,0.00038356,30,"2024-02-10T21:30:51.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706670,1707600651030,-500.0,0.00038356,30,"2024-02-10T21:30:51.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706671,1707600651040,-500.0,0.00038356,30,"2024-02-10T21:30:51.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706672,1707600651050,-500.0,0.00038356,30,"2024-02-10T21:30:51.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706673,1707600651059,-706.37,0.00038356,30,"2024-02-10T21:30:51.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706674,1707600651069,-500.0,0.00038356,30,"2024-02-10T21:30:51.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706675,1707600651078,-500.0,0.00038356,30,"2024-02-10T21:30:51.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706676,1707600651087,-529.24,0.00038356,30,"2024-02-10T21:30:51.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706677,1707600651096,-500.0,0.00038356,30,"2024-02-10T21:30:51.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706678,1707600651106,-500.0,0.00038356,30,"2024-02-10T21:30:51.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706679,1707600651115,-509.64174643,0.00038356,30,"2024-02-10T21:30:51.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706680,1707600651125,-500.0,0.00038356,30,"2024-02-10T21:30:51.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706681,1707600651134,-500.0,0.00038356,30,"2024-02-10T21:30:51.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706682,1707600651143,-500.0,0.00038356,30,"2024-02-10T21:30:51.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706683,1707600651153,-502.19,0.00038356,30,"2024-02-10T21:30:51.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706684,1707600651163,-500.0,0.00038356,30,"2024-02-10T21:30:51.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706685,1707600651173,-500.0,0.00038356,30,"2024-02-10T21:30:51.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706686,1707600651182,-500.0,0.00038356,30,"2024-02-10T21:30:51.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706687,1707600651192,-500.0,0.00038356,30,"2024-02-10T21:30:51.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706688,1707600651202,-500.0,0.00038356,30,"2024-02-10T21:30:51.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706689,1707600651211,-506.38756905,0.00038356,30,"2024-02-10T21:30:51.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706690,1707600651222,-500.0,0.00038356,30,"2024-02-10T21:30:51.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706691,1707600651232,-275.55997351,0.00038356,30,"2024-02-10T21:30:51.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706692,1707600651243,-500.0,0.00038356,30,"2024-02-10T21:30:51.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706693,1707600651253,-706.86,0.00038356,30,"2024-02-10T21:30:51.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706694,1707600651263,-500.0,0.00038356,30,"2024-02-10T21:30:51.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706695,1707600651274,-541.66,0.00038356,30,"2024-02-10T21:30:51.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706696,1707600651284,-500.0,0.00038356,30,"2024-02-10T21:30:51.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706697,1707600651295,-515.6,0.00038356,30,"2024-02-10T21:30:51.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706698,1707600651305,-500.0,0.00038356,30,"2024-02-10T21:30:51.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706699,1707600651314,-500.0,0.00038356,30,"2024-02-10T21:30:51.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706700,1707600651325,-500.0,0.00038356,30,"2024-02-10T21:30:51.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706701,1707600651334,-500.0,0.00038356,30,"2024-02-10T21:30:51.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706702,1707600651344,-500.0,0.00038356,30,"2024-02-10T21:30:51.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706703,1707600651355,-500.0,0.00038356,30,"2024-02-10T21:30:51.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706704,1707600651365,-506.18027926,0.00038356,30,"2024-02-10T21:30:51.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706705,1707600651375,-500.0,0.00038356,30,"2024-02-10T21:30:51.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706706,1707600651385,-1115.3,0.00038356,30,"2024-02-10T21:30:51.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706707,1707600651395,-500.0,0.00038356,30,"2024-02-10T21:30:51.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706708,1707600651405,-500.0,0.00038356,30,"2024-02-10T21:30:51.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706709,1707600651415,-503.68,0.00038356,30,"2024-02-10T21:30:51.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706710,1707600651425,-500.0,0.00038356,30,"2024-02-10T21:30:51.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706711,1707600651436,-500.0,0.00038356,30,"2024-02-10T21:30:51.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706712,1707600651446,-500.0,0.00038356,30,"2024-02-10T21:30:51.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706713,1707600651456,-500.0,0.00038356,30,"2024-02-10T21:30:51.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706714,1707600651465,-1282.41,0.00038356,30,"2024-02-10T21:30:51.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706715,1707600651475,-500.0,0.00038356,30,"2024-02-10T21:30:51.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706716,1707600651485,-500.0,0.00038356,30,"2024-02-10T21:30:51.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706717,1707600651494,-500.0,0.00038356,30,"2024-02-10T21:30:51.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706718,1707600651503,-591.92,0.00038356,30,"2024-02-10T21:30:51.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706719,1707600651513,-500.0,0.00038356,30,"2024-02-10T21:30:51.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706720,1707600651522,-500.0,0.00038356,30,"2024-02-10T21:30:51.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706721,1707600651531,-500.0,0.00038356,30,"2024-02-10T21:30:51.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706722,1707600651542,-500.0,0.00038356,30,"2024-02-10T21:30:51.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706723,1707600651552,-500.0,0.00038356,30,"2024-02-10T21:30:51.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706724,1707600651561,-500.0,0.00038356,30,"2024-02-10T21:30:51.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706725,1707600651571,-500.0,0.00038356,30,"2024-02-10T21:30:51.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706726,1707600651583,-500.0,0.00038356,30,"2024-02-10T21:30:51.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706727,1707600651592,-649.03883801,0.00038356,30,"2024-02-10T21:30:51.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706728,1707600651602,-500.0,0.00038356,30,"2024-02-10T21:30:51.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706729,1707600651611,-500.0,0.00038356,30,"2024-02-10T21:30:51.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706730,1707600651621,-500.0,0.00038356,30,"2024-02-10T21:30:51.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706731,1707600651630,-500.0,0.00038356,30,"2024-02-10T21:30:51.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706732,1707600651640,-500.0,0.00038356,30,"2024-02-10T21:30:51.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706733,1707600651649,-500.0,0.00038356,30,"2024-02-10T21:30:51.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706734,1707600651659,-500.0,0.00038356,30,"2024-02-10T21:30:51.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706735,1707600651668,-151.073889,0.00038356,7,"2024-02-10T21:30:51.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706736,1707600651678,-500.0,0.00038356,30,"2024-02-10T21:30:51.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706737,1707600651688,-500.0,0.00038356,30,"2024-02-10T21:30:51.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706738,1707600651698,-500.0,0.00038356,30,"2024-02-10T21:30:51.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706739,1707600651707,-500.0,0.00038356,30,"2024-02-10T21:30:51.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706740,1707600651717,-500.0,0.00038356,30,"2024-02-10T21:30:51.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706741,1707600651726,-510.39172011,0.00038356,30,"2024-02-10T21:30:51.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706742,1707600651735,-500.0,0.00038356,30,"2024-02-10T21:30:51.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706743,1707600651745,-500.0,0.00038356,30,"2024-02-10T21:30:51.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706744,1707600651755,-502.8559742,0.00038356,30,"2024-02-10T21:30:51.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706745,1707600651765,-500.0,0.00038356,30,"2024-02-10T21:30:51.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706746,1707600651774,-500.0,0.00038356,30,"2024-02-10T21:30:51.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706747,1707600651783,-500.0,0.00038356,30,"2024-02-10T21:30:51.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706748,1707600651795,-500.0,0.00038356,30,"2024-02-10T21:30:51.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706749,1707600651804,-500.0,0.00038356,30,"2024-02-10T21:30:51.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706750,1707600651814,-624.425735,0.00038356,30,"2024-02-10T21:30:51.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706751,1707600651824,-500.0,0.00038356,30,"2024-02-10T21:30:51.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706752,1707600651833,-500.0,0.00038356,30,"2024-02-10T21:30:51.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706753,1707600651843,-500.0,0.00038356,30,"2024-02-10T21:30:51.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706754,1707600651852,-500.0,0.00038356,30,"2024-02-10T21:30:51.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706755,1707600651862,-500.0,0.00038356,30,"2024-02-10T21:30:51.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706756,1707600651871,-754.78,0.00038356,30,"2024-02-10T21:30:51.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706757,1707600651881,-500.0,0.00038356,30,"2024-02-10T21:30:51.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706758,1707600651890,-500.0,0.00038356,30,"2024-02-10T21:30:51.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706759,1707600651899,-150.0,0.00038356,30,"2024-02-10T21:30:51.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706760,1707600651908,-500.0,0.00038356,30,"2024-02-10T21:30:51.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706761,1707600651918,-500.0,0.00038356,30,"2024-02-10T21:30:51.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706762,1707600651927,-527.18,0.00038356,30,"2024-02-10T21:30:51.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706763,1707600651936,-500.0,0.00038356,30,"2024-02-10T21:30:51.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706764,1707600651946,-250.0,0.00038356,30,"2024-02-10T21:30:51.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706765,1707600651955,-500.0,0.00038356,30,"2024-02-10T21:30:51.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706766,1707600651965,-500.0,0.00038356,30,"2024-02-10T21:30:51.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706767,1707600651974,-500.0,0.00038356,30,"2024-02-10T21:30:51.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706768,1707600651983,-500.0,0.00038356,30,"2024-02-10T21:30:51.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706769,1707600651993,-500.0,0.00038356,30,"2024-02-10T21:30:51.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706770,1707600652002,-500.0,0.00038356,30,"2024-02-10T21:30:52.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706771,1707600652011,-500.0,0.00038356,30,"2024-02-10T21:30:52.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706772,1707600652021,-500.0,0.00038356,30,"2024-02-10T21:30:52.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706773,1707600652030,-500.0,0.00038356,30,"2024-02-10T21:30:52.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706774,1707600652040,-500.0,0.00038356,30,"2024-02-10T21:30:52.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706775,1707600652049,-500.0,0.00038356,30,"2024-02-10T21:30:52.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706776,1707600652059,-500.0,0.00038356,30,"2024-02-10T21:30:52.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706777,1707600652068,-500.0,0.00038356,30,"2024-02-10T21:30:52.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706778,1707600652078,-500.0,0.00038356,30,"2024-02-10T21:30:52.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706779,1707600652087,-500.0,0.00038356,30,"2024-02-10T21:30:52.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706780,1707600652096,-510.48,0.00038356,30,"2024-02-10T21:30:52.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706781,1707600652105,-500.0,0.00038356,30,"2024-02-10T21:30:52.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706782,1707600652115,-500.0,0.00038356,30,"2024-02-10T21:30:52.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706783,1707600652124,-500.0,0.00038356,30,"2024-02-10T21:30:52.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706784,1707600652134,-500.0,0.00038356,30,"2024-02-10T21:30:52.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706785,1707600652143,-500.0,0.00038356,30,"2024-02-10T21:30:52.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706786,1707600652153,-4616.48056458,0.00038356,15,"2024-02-10T21:30:52.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706787,1707600652163,-500.0,0.00038356,30,"2024-02-10T21:30:52.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706788,1707600652172,-500.0,0.00038356,30,"2024-02-10T21:30:52.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706789,1707600652182,-500.0,0.00038356,30,"2024-02-10T21:30:52.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706790,1707600652191,-500.0,0.00038356,30,"2024-02-10T21:30:52.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706791,1707600652201,-500.0,0.00038356,30,"2024-02-10T21:30:52.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706792,1707600652210,-500.0,0.00038356,30,"2024-02-10T21:30:52.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706793,1707600652220,-1004.34,0.00038356,30,"2024-02-10T21:30:52.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706794,1707600652229,-500.0,0.00038356,30,"2024-02-10T21:30:52.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706795,1707600652240,-500.0,0.00038356,30,"2024-02-10T21:30:52.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706796,1707600652250,-500.0,0.00038356,30,"2024-02-10T21:30:52.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706797,1707600652259,-500.0,0.00038356,30,"2024-02-10T21:30:52.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706798,1707600652269,-500.0,0.00038356,30,"2024-02-10T21:30:52.269",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706799,1707600652279,-500.0,0.00038356,30,"2024-02-10T21:30:52.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706800,1707600652290,-500.0,0.00038356,30,"2024-02-10T21:30:52.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706801,1707600652299,-500.0,0.00038356,30,"2024-02-10T21:30:52.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706802,1707600652309,-502.52783856,0.00038356,30,"2024-02-10T21:30:52.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706803,1707600652322,-1028.04,0.00038356,30,"2024-02-10T21:30:52.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706804,1707600652331,-974.28,0.00038356,30,"2024-02-10T21:30:52.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706805,1707600652341,-500.0,0.00038356,30,"2024-02-10T21:30:52.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706806,1707600652351,-500.0,0.00038356,30,"2024-02-10T21:30:52.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706807,1707600652360,-500.0,0.00038356,30,"2024-02-10T21:30:52.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706808,1707600652369,-500.0,0.00038356,30,"2024-02-10T21:30:52.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706809,1707600652379,-500.0,0.00038356,30,"2024-02-10T21:30:52.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706810,1707600652388,-1248.46,0.00038356,30,"2024-02-10T21:30:52.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706811,1707600652398,-1354.3,0.00038356,30,"2024-02-10T21:30:52.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706812,1707600652407,-500.0,0.00038356,30,"2024-02-10T21:30:52.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706813,1707600652474,-500.0,0.00038356,30,"2024-02-10T21:30:52.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706814,1707600652483,-500.0,0.00038356,30,"2024-02-10T21:30:52.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706815,1707600652492,-500.0,0.00038356,30,"2024-02-10T21:30:52.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706816,1707600652501,-500.0,0.00038356,30,"2024-02-10T21:30:52.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706817,1707600652510,-500.0,0.00038356,30,"2024-02-10T21:30:52.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706818,1707600652519,-500.0,0.00038356,30,"2024-02-10T21:30:52.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706819,1707600652528,-2698.96,0.00038356,30,"2024-02-10T21:30:52.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706820,1707600652538,-500.0,0.00038356,30,"2024-02-10T21:30:52.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706821,1707600652547,-500.0,0.00038356,30,"2024-02-10T21:30:52.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706822,1707600652556,-500.0,0.00038356,30,"2024-02-10T21:30:52.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706823,1707600652565,-773.31,0.00038356,30,"2024-02-10T21:30:52.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706824,1707600652575,-500.0,0.00038356,30,"2024-02-10T21:30:52.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706825,1707600652584,-1020.08,0.00038356,30,"2024-02-10T21:30:52.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706826,1707600652593,-500.0,0.00038356,30,"2024-02-10T21:30:52.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706827,1707600652603,-1468.67,0.00038356,30,"2024-02-10T21:30:52.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706828,1707600652612,-500.0,0.00038356,30,"2024-02-10T21:30:52.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706829,1707600652622,-500.0,0.00038356,30,"2024-02-10T21:30:52.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706830,1707600652631,-500.0,0.00038356,30,"2024-02-10T21:30:52.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706831,1707600652642,-1648.08,0.00038356,30,"2024-02-10T21:30:52.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706832,1707600652652,-500.0,0.00038356,30,"2024-02-10T21:30:52.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706833,1707600652661,-500.0,0.00038356,30,"2024-02-10T21:30:52.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706834,1707600652670,-500.0,0.00038356,30,"2024-02-10T21:30:52.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706835,1707600652679,-500.0,0.00038356,30,"2024-02-10T21:30:52.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706836,1707600652689,-1006.27,0.00038356,30,"2024-02-10T21:30:52.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706837,1707600652699,-500.0,0.00038356,30,"2024-02-10T21:30:52.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706838,1707600652708,-500.0,0.00038356,30,"2024-02-10T21:30:52.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706839,1707600652718,-500.0,0.00038356,30,"2024-02-10T21:30:52.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706840,1707600652728,-500.0,0.00038356,30,"2024-02-10T21:30:52.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706841,1707600652737,-707.87,0.00038356,30,"2024-02-10T21:30:52.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706842,1707600652746,-500.0,0.00038356,30,"2024-02-10T21:30:52.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706843,1707600652755,-500.0,0.00038356,30,"2024-02-10T21:30:52.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706844,1707600652764,-835.37,0.00038356,30,"2024-02-10T21:30:52.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706845,1707600652773,-500.0,0.00038356,30,"2024-02-10T21:30:52.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706846,1707600652783,-500.0,0.00038356,30,"2024-02-10T21:30:52.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706847,1707600652793,-585.55,0.00038356,30,"2024-02-10T21:30:52.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706848,1707600652802,-500.0,0.00038356,30,"2024-02-10T21:30:52.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706849,1707600652811,-446.42528865,0.00038356,30,"2024-02-10T21:30:52.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706850,1707600652820,-531.80884594,0.00038356,30,"2024-02-10T21:30:52.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706851,1707600652830,-615.65,0.00038356,30,"2024-02-10T21:30:52.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706852,1707600652840,-500.0,0.00038356,30,"2024-02-10T21:30:52.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706853,1707600652849,-500.0,0.00038356,30,"2024-02-10T21:30:52.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706854,1707600652860,-500.0,0.00038356,30,"2024-02-10T21:30:52.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706855,1707600652869,-500.0,0.00038356,30,"2024-02-10T21:30:52.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706856,1707600652878,-710.1,0.00038356,30,"2024-02-10T21:30:52.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706857,1707600652888,-500.0,0.00038356,30,"2024-02-10T21:30:52.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706858,1707600652897,-500.0,0.00038356,30,"2024-02-10T21:30:52.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706859,1707600652906,-500.0,0.00038356,30,"2024-02-10T21:30:52.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706860,1707600652916,-637.4,0.00038356,30,"2024-02-10T21:30:52.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706861,1707600652925,-500.0,0.00038356,30,"2024-02-10T21:30:52.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706862,1707600652935,-500.0,0.00038356,30,"2024-02-10T21:30:52.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706863,1707600652944,-500.0,0.00038356,30,"2024-02-10T21:30:52.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706864,1707600652954,-500.0,0.00038356,30,"2024-02-10T21:30:52.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706865,1707600652963,-500.0,0.00038356,30,"2024-02-10T21:30:52.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706866,1707600652973,-632.23,0.00038356,30,"2024-02-10T21:30:52.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706867,1707600652984,-500.0,0.00038356,30,"2024-02-10T21:30:52.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706868,1707600652993,-1130.03,0.00038356,30,"2024-02-10T21:30:52.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706869,1707600653002,-2012.7,0.00038356,30,"2024-02-10T21:30:53.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706870,1707600653012,-500.0,0.00038356,10,"2024-02-10T21:30:53.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706871,1707600653021,-500.0,0.00038356,30,"2024-02-10T21:30:53.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706872,1707600653031,-676.8,0.00038356,30,"2024-02-10T21:30:53.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706873,1707600653041,-500.0,0.00038356,30,"2024-02-10T21:30:53.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706874,1707600653049,-500.0,0.00038356,30,"2024-02-10T21:30:53.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706875,1707600653059,-500.0,0.00038356,30,"2024-02-10T21:30:53.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706876,1707600653068,-1151.47,0.00038356,5,"2024-02-10T21:30:53.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706877,1707600653079,-500.0,0.00038356,30,"2024-02-10T21:30:53.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706878,1707600653088,-500.0,0.00038356,30,"2024-02-10T21:30:53.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706879,1707600653098,-500.0,0.00038356,30,"2024-02-10T21:30:53.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706880,1707600653107,-500.0,0.00038356,30,"2024-02-10T21:30:53.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706881,1707600653116,-1433.03,0.00038356,30,"2024-02-10T21:30:53.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706882,1707600653125,-500.0,0.00038356,30,"2024-02-10T21:30:53.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706883,1707600653134,-500.0,0.00038356,30,"2024-02-10T21:30:53.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706884,1707600653143,-500.0,0.00038356,30,"2024-02-10T21:30:53.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706885,1707600653152,-500.0,0.00038356,30,"2024-02-10T21:30:53.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706886,1707600653161,-500.0,0.00038356,30,"2024-02-10T21:30:53.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706887,1707600653170,-996.61,0.00038356,30,"2024-02-10T21:30:53.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706888,1707600653179,-500.0,0.00038356,30,"2024-02-10T21:30:53.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706889,1707600653188,-1000.0,0.00038356,2,"2024-02-10T21:30:53.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706890,1707600653197,-500.0,0.00038356,30,"2024-02-10T21:30:53.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706891,1707600653207,-500.0,0.00038356,30,"2024-02-10T21:30:53.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706892,1707600653217,-1675.21,0.00038356,30,"2024-02-10T21:30:53.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706893,1707600653233,-500.0,0.00038356,30,"2024-02-10T21:30:53.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706894,1707600653242,-500.0,0.00038356,30,"2024-02-10T21:30:53.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706895,1707600653251,-500.0,0.00038356,30,"2024-02-10T21:30:53.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706896,1707600653261,-500.0,0.00038356,30,"2024-02-10T21:30:53.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706897,1707600653270,-500.0,0.00038356,30,"2024-02-10T21:30:53.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706898,1707600653280,-500.0,0.00038356,30,"2024-02-10T21:30:53.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706899,1707600653289,-500.0,0.00038356,30,"2024-02-10T21:30:53.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706900,1707600653298,-607.37,0.00038356,2,"2024-02-10T21:30:53.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706901,1707600653308,-500.0,0.00038356,30,"2024-02-10T21:30:53.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706902,1707600653318,-891.28,0.00038356,30,"2024-02-10T21:30:53.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706903,1707600653328,-786.75,0.00038356,30,"2024-02-10T21:30:53.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706904,1707600653337,-511.04583735,0.00038356,30,"2024-02-10T21:30:53.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706905,1707600653346,-500.0,0.00038356,30,"2024-02-10T21:30:53.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706906,1707600653358,-500.0,0.00038356,30,"2024-02-10T21:30:53.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706907,1707600653368,-981.14,0.00038356,30,"2024-02-10T21:30:53.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706908,1707600653377,-1992.36,0.00038356,30,"2024-02-10T21:30:53.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706909,1707600653387,-1948.74,0.00038356,30,"2024-02-10T21:30:53.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706910,1707600653397,-1000.0,0.00038356,120,"2024-02-10T21:30:53.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706911,1707600653407,-352.50698573,0.00038356,30,"2024-02-10T21:30:53.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706912,1707600653417,-500.0,0.00038356,30,"2024-02-10T21:30:53.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706913,1707600653426,-500.0,0.00038356,30,"2024-02-10T21:30:53.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706914,1707600653436,-1915.67,0.00038356,30,"2024-02-10T21:30:53.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706915,1707600653445,-500.0,0.00038356,30,"2024-02-10T21:30:53.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706916,1707600653454,-500.0,0.00038356,30,"2024-02-10T21:30:53.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706917,1707600653464,-1571.66,0.00038356,30,"2024-02-10T21:30:53.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706918,1707600653474,-500.0,0.00038356,30,"2024-02-10T21:30:53.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706919,1707600653485,-508.73962755,0.00038356,30,"2024-02-10T21:30:53.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706920,1707600653494,-599.72343174,0.00038356,30,"2024-02-10T21:30:53.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706921,1707600653503,-500.0,0.00038356,30,"2024-02-10T21:30:53.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706922,1707600653513,-1093.86,0.00038356,30,"2024-02-10T21:30:53.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706923,1707600653522,-1107.45,0.00038356,30,"2024-02-10T21:30:53.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706924,1707600653531,-500.0,0.00038356,30,"2024-02-10T21:30:53.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706925,1707600653542,-500.0,0.00038356,30,"2024-02-10T21:30:53.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706926,1707600653551,-832.17,0.00038356,30,"2024-02-10T21:30:53.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706927,1707600653560,-500.0,0.00038356,30,"2024-02-10T21:30:53.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706928,1707600653570,-548.12,0.00038356,30,"2024-02-10T21:30:53.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706929,1707600653579,-670.83,0.00038356,30,"2024-02-10T21:30:53.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706930,1707600653588,-500.0,0.00038356,30,"2024-02-10T21:30:53.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706931,1707600653598,-154.35,0.00038356,30,"2024-02-10T21:30:53.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706932,1707600653607,-2135.62,0.00038356,30,"2024-02-10T21:30:53.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706933,1707600653616,-576.13,0.00038356,30,"2024-02-10T21:30:53.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706934,1707600653626,-500.0,0.00038356,30,"2024-02-10T21:30:53.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706935,1707600653635,-508.53,0.00038356,30,"2024-02-10T21:30:53.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706936,1707600653645,-2075.8,0.00038356,30,"2024-02-10T21:30:53.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706937,1707600653655,-637.94,0.00038356,30,"2024-02-10T21:30:53.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706938,1707600653664,-500.0,0.00038356,30,"2024-02-10T21:30:53.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706939,1707600653674,-190.53365405,0.00038356,30,"2024-02-10T21:30:53.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706940,1707600653683,-500.0,0.00038356,30,"2024-02-10T21:30:53.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706941,1707600653692,-500.0,0.00038356,30,"2024-02-10T21:30:53.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706942,1707600653702,-515.83721747,0.00038356,30,"2024-02-10T21:30:53.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706943,1707600653711,-501.8597257,0.00038356,30,"2024-02-10T21:30:53.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706944,1707600653721,-500.0,0.00038356,30,"2024-02-10T21:30:53.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706945,1707600653730,-500.0,0.00038356,30,"2024-02-10T21:30:53.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706946,1707600653739,-500.0,0.00038356,30,"2024-02-10T21:30:53.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706947,1707600653749,-500.0,0.00038356,30,"2024-02-10T21:30:53.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706948,1707600653758,-1098.0,0.00038356,30,"2024-02-10T21:30:53.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706949,1707600653767,-952.74,0.00038356,30,"2024-02-10T21:30:53.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706950,1707600653777,-1381.72,0.00038356,30,"2024-02-10T21:30:53.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706951,1707600653787,-500.0,0.00038356,30,"2024-02-10T21:30:53.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706952,1707600653798,-984.205735,0.00038356,7,"2024-02-10T21:30:53.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706953,1707600653808,-500.0,0.00038356,30,"2024-02-10T21:30:53.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706954,1707600653817,-2884.06,0.00038356,30,"2024-02-10T21:30:53.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706955,1707600653826,-500.0,0.00038356,30,"2024-02-10T21:30:53.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706956,1707600653835,-746.11,0.00038356,30,"2024-02-10T21:30:53.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706957,1707600653845,-695.59,0.00038356,30,"2024-02-10T21:30:53.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706958,1707600653855,-311.69003654,0.00038356,30,"2024-02-10T21:30:53.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706959,1707600653865,-984.205735,0.00038356,7,"2024-02-10T21:30:53.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706960,1707600653874,-857.11,0.00038356,30,"2024-02-10T21:30:53.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706961,1707600653883,-500.0,0.00038356,30,"2024-02-10T21:30:53.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706962,1707600653892,-500.0,0.00038356,30,"2024-02-10T21:30:53.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706963,1707600653902,-500.0,0.00038356,30,"2024-02-10T21:30:53.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706964,1707600653913,-500.0,0.00038356,30,"2024-02-10T21:30:53.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706965,1707600653922,-500.0,0.00038356,30,"2024-02-10T21:30:53.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706966,1707600653931,-257.70949532,0.00038356,30,"2024-02-10T21:30:53.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706967,1707600653940,-500.0,0.00038356,30,"2024-02-10T21:30:53.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706968,1707600653949,-2276.89,0.00038356,30,"2024-02-10T21:30:53.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706969,1707600653958,-500.0,0.00038356,30,"2024-02-10T21:30:53.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706970,1707600653967,-500.0,0.00038356,30,"2024-02-10T21:30:53.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706971,1707600653977,-775.52,0.00038356,30,"2024-02-10T21:30:53.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706972,1707600653986,-1726.49,0.00038356,30,"2024-02-10T21:30:53.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706973,1707600653995,-500.0,0.00038356,30,"2024-02-10T21:30:53.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706974,1707600654004,-500.0,0.00038356,30,"2024-02-10T21:30:54.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706975,1707600654013,-500.0,0.00038356,30,"2024-02-10T21:30:54.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706976,1707600654022,-2588.33,0.00038356,30,"2024-02-10T21:30:54.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706977,1707600654031,-500.0,0.00038356,30,"2024-02-10T21:30:54.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706978,1707600654041,-1000.0,0.00038356,7,"2024-02-10T21:30:54.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706979,1707600654049,-511.95895804,0.00038356,30,"2024-02-10T21:30:54.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706980,1707600654058,-500.0,0.00038356,30,"2024-02-10T21:30:54.058",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706981,1707600654067,-500.0,0.00038356,30,"2024-02-10T21:30:54.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706982,1707600654077,-992.81,0.00038356,30,"2024-02-10T21:30:54.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706983,1707600654086,-735.3,0.00038356,30,"2024-02-10T21:30:54.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706984,1707600654095,-1365.09,0.00038356,30,"2024-02-10T21:30:54.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706985,1707600654104,-722.45,0.00038356,30,"2024-02-10T21:30:54.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706986,1707600654113,-500.0,0.00038356,30,"2024-02-10T21:30:54.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706987,1707600654123,-558.14,0.00038356,30,"2024-02-10T21:30:54.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706988,1707600654132,-500.0,0.00038356,30,"2024-02-10T21:30:54.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706989,1707600654143,-500.0,0.00038356,30,"2024-02-10T21:30:54.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706990,1707600654153,-720.53,0.00038356,30,"2024-02-10T21:30:54.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706991,1707600654163,-754.42,0.00038356,30,"2024-02-10T21:30:54.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706992,1707600654172,-500.0,0.00038356,30,"2024-02-10T21:30:54.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706993,1707600654181,-500.0,0.00038356,30,"2024-02-10T21:30:54.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706994,1707600654190,-785.13,0.00038356,30,"2024-02-10T21:30:54.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706995,1707600654200,-500.0,0.00038356,30,"2024-02-10T21:30:54.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706996,1707600654209,-505.94658282,0.00038356,30,"2024-02-10T21:30:54.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706997,1707600654218,-500.0,0.00038356,30,"2024-02-10T21:30:54.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706998,1707600654228,-500.0,0.00038356,30,"2024-02-10T21:30:54.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313706999,1707600654237,-563.06,0.00038356,30,"2024-02-10T21:30:54.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707000,1707600654250,-500.0,0.00038356,30,"2024-02-10T21:30:54.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707001,1707600654260,-500.0,0.00038356,30,"2024-02-10T21:30:54.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707002,1707600654269,-856.56,0.00038356,30,"2024-02-10T21:30:54.269",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707003,1707600654279,-1575.36,0.00038356,30,"2024-02-10T21:30:54.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707004,1707600654289,-879.65,0.00038356,30,"2024-02-10T21:30:54.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707005,1707600654299,-500.0,0.00038356,30,"2024-02-10T21:30:54.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707006,1707600654308,-1156.76,0.00038356,30,"2024-02-10T21:30:54.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707007,1707600654318,-1000.0,0.00038356,7,"2024-02-10T21:30:54.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707008,1707600654328,-1679.59,0.00038356,30,"2024-02-10T21:30:54.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707009,1707600654339,-657.74,0.00038356,30,"2024-02-10T21:30:54.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707010,1707600654350,-500.0,0.00038356,30,"2024-02-10T21:30:54.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707011,1707600654359,-3208.55,0.00038356,30,"2024-02-10T21:30:54.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707012,1707600654368,-504.29,0.00038356,30,"2024-02-10T21:30:54.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707013,1707600654378,-500.0,0.00038356,30,"2024-02-10T21:30:54.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707014,1707600654387,-679.77,0.00038356,30,"2024-02-10T21:30:54.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707015,1707600654397,-1168.11,0.00038356,30,"2024-02-10T21:30:54.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707016,1707600654406,-926.77,0.00038356,30,"2024-02-10T21:30:54.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707017,1707600654415,-2025.45,0.00038356,30,"2024-02-10T21:30:54.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707018,1707600654424,-500.0,0.00038356,30,"2024-02-10T21:30:54.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707019,1707600654434,-500.0,0.00038356,30,"2024-02-10T21:30:54.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707020,1707600654444,-1043.64,0.00038356,30,"2024-02-10T21:30:54.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707021,1707600654453,-500.0,0.00038356,30,"2024-02-10T21:30:54.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707022,1707600654462,-500.0,0.00038356,30,"2024-02-10T21:30:54.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707023,1707600654471,-552.04,0.00038356,30,"2024-02-10T21:30:54.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707024,1707600654480,-500.0,0.00038356,30,"2024-02-10T21:30:54.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707025,1707600654490,-500.0,0.00038356,30,"2024-02-10T21:30:54.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707026,1707600654499,-1154.1,0.00038356,30,"2024-02-10T21:30:54.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707027,1707600654508,-500.0,0.00038356,30,"2024-02-10T21:30:54.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707028,1707600654516,-500.0,0.00038356,30,"2024-02-10T21:30:54.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707029,1707600654526,-989.31,0.00038356,30,"2024-02-10T21:30:54.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707030,1707600654536,-505.23,0.00038356,30,"2024-02-10T21:30:54.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707031,1707600654546,-2027.94,0.00038356,30,"2024-02-10T21:30:54.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707032,1707600654555,-603.46,0.00038356,30,"2024-02-10T21:30:54.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707033,1707600654564,-500.0,0.00038356,30,"2024-02-10T21:30:54.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707034,1707600654574,-500.0,0.00038356,30,"2024-02-10T21:30:54.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707035,1707600654583,-761.12,0.00038356,30,"2024-02-10T21:30:54.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707036,1707600654593,-2891.76,0.00038356,30,"2024-02-10T21:30:54.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707037,1707600654603,-541.0,0.00038356,30,"2024-02-10T21:30:54.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707038,1707600654612,-500.0,0.00038356,30,"2024-02-10T21:30:54.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707039,1707600654621,-500.0,0.00038356,30,"2024-02-10T21:30:54.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707040,1707600654631,-500.0,0.00038356,30,"2024-02-10T21:30:54.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707041,1707600654641,-500.0,0.00038356,30,"2024-02-10T21:30:54.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707042,1707600654650,-500.0,0.00038356,30,"2024-02-10T21:30:54.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707043,1707600654660,-500.0,0.00038356,30,"2024-02-10T21:30:54.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707044,1707600654669,-500.0,0.00038356,30,"2024-02-10T21:30:54.669",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707045,1707600654679,-500.0,0.00038356,30,"2024-02-10T21:30:54.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707046,1707600654688,-2770.93,0.00038356,30,"2024-02-10T21:30:54.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707047,1707600654697,-500.0,0.00038356,30,"2024-02-10T21:30:54.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707048,1707600654706,-500.0,0.00038356,30,"2024-02-10T21:30:54.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707049,1707600654715,-500.0,0.00038356,30,"2024-02-10T21:30:54.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707050,1707600654724,-500.0,0.00038356,30,"2024-02-10T21:30:54.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707051,1707600654733,-500.0,0.00038356,30,"2024-02-10T21:30:54.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707052,1707600654741,-1243.29,0.00038356,30,"2024-02-10T21:30:54.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707053,1707600654751,-500.0,0.00038356,30,"2024-02-10T21:30:54.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707054,1707600654760,-579.05,0.00038356,30,"2024-02-10T21:30:54.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707055,1707600654770,-500.0,0.00038356,30,"2024-02-10T21:30:54.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707056,1707600654780,-1118.7,0.00038356,30,"2024-02-10T21:30:54.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707057,1707600654790,-500.0,0.00038356,30,"2024-02-10T21:30:54.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707058,1707600654799,-500.0,0.00038356,30,"2024-02-10T21:30:54.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707059,1707600654808,-614.47,0.00038356,30,"2024-02-10T21:30:54.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707060,1707600654818,-500.0,0.00038356,30,"2024-02-10T21:30:54.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707061,1707600654826,-527.5507515,0.00038356,30,"2024-02-10T21:30:54.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707062,1707600654835,-500.0,0.00038356,30,"2024-02-10T21:30:54.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707063,1707600654844,-500.0,0.00038356,30,"2024-02-10T21:30:54.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707064,1707600654853,-500.0,0.00038356,30,"2024-02-10T21:30:54.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707065,1707600654863,-774.48,0.00038356,30,"2024-02-10T21:30:54.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707066,1707600654872,-833.42,0.00038356,30,"2024-02-10T21:30:54.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707067,1707600654881,-500.0,0.00038356,30,"2024-02-10T21:30:54.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707068,1707600654890,-500.0,0.00038356,30,"2024-02-10T21:30:54.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707069,1707600654899,-1903.16,0.00038356,30,"2024-02-10T21:30:54.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707070,1707600654908,-507.24174519,0.00038356,30,"2024-02-10T21:30:54.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707071,1707600654918,-712.27,0.00038356,30,"2024-02-10T21:30:54.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707072,1707600654926,-500.0,0.00038356,30,"2024-02-10T21:30:54.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707073,1707600654935,-500.0,0.00038356,30,"2024-02-10T21:30:54.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707074,1707600654944,-776.19,0.00038356,30,"2024-02-10T21:30:54.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707075,1707600654953,-500.0,0.00038356,30,"2024-02-10T21:30:54.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707076,1707600654963,-500.0,0.00038356,30,"2024-02-10T21:30:54.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707077,1707600654972,-500.0,0.00038356,30,"2024-02-10T21:30:54.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707078,1707600654981,-500.0,0.00038356,30,"2024-02-10T21:30:54.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707079,1707600654990,-500.0,0.00038356,30,"2024-02-10T21:30:54.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707080,1707600654999,-500.0,0.00038356,30,"2024-02-10T21:30:54.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707081,1707600655008,-500.0,0.00038356,30,"2024-02-10T21:30:55.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707082,1707600655018,-793.0,0.00038356,30,"2024-02-10T21:30:55.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707083,1707600655027,-819.96,0.00038356,30,"2024-02-10T21:30:55.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707084,1707600655036,-500.0,0.00038356,30,"2024-02-10T21:30:55.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707085,1707600655046,-500.0,0.00038356,30,"2024-02-10T21:30:55.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707086,1707600655055,-835.83,0.00038356,30,"2024-02-10T21:30:55.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707087,1707600655064,-500.0,0.00038356,30,"2024-02-10T21:30:55.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707088,1707600655073,-500.0,0.00038356,30,"2024-02-10T21:30:55.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707089,1707600655082,-500.0,0.00038356,30,"2024-02-10T21:30:55.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707090,1707600655091,-500.0,0.00038356,30,"2024-02-10T21:30:55.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707091,1707600655102,-521.81,0.00038356,30,"2024-02-10T21:30:55.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707092,1707600655112,-500.0,0.00038356,30,"2024-02-10T21:30:55.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707093,1707600655122,-1439.11,0.00038356,30,"2024-02-10T21:30:55.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707094,1707600655132,-666.09,0.00038356,30,"2024-02-10T21:30:55.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707095,1707600655142,-500.0,0.00038356,30,"2024-02-10T21:30:55.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707096,1707600655153,-1762.95,0.00038356,30,"2024-02-10T21:30:55.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707097,1707600655162,-500.0,0.00038356,30,"2024-02-10T21:30:55.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707098,1707600655174,-1507.87,0.00038356,30,"2024-02-10T21:30:55.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707099,1707600655183,-500.0,0.00038356,30,"2024-02-10T21:30:55.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707100,1707600655193,-1220.74,0.00038356,30,"2024-02-10T21:30:55.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707101,1707600655203,-500.0,0.00038356,30,"2024-02-10T21:30:55.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707102,1707600655212,-500.0,0.00038356,30,"2024-02-10T21:30:55.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707103,1707600655222,-500.0,0.00038356,30,"2024-02-10T21:30:55.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707104,1707600655232,-1071.55,0.00038356,30,"2024-02-10T21:30:55.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707105,1707600655243,-500.0,0.00038356,30,"2024-02-10T21:30:55.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707106,1707600655254,-1158.55,0.00038356,30,"2024-02-10T21:30:55.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707107,1707600655264,-500.0,0.00038356,30,"2024-02-10T21:30:55.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707108,1707600655273,-576.97,0.00038356,30,"2024-02-10T21:30:55.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707109,1707600655283,-2544.48,0.00038356,30,"2024-02-10T21:30:55.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707110,1707600655293,-500.0,0.00038356,5,"2024-02-10T21:30:55.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707111,1707600655303,-500.0,0.00038356,30,"2024-02-10T21:30:55.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707112,1707600655314,-891.22,0.00038356,30,"2024-02-10T21:30:55.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707113,1707600655323,-585.68785682,0.00038356,30,"2024-02-10T21:30:55.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707114,1707600655333,-580.24474848,0.00038356,30,"2024-02-10T21:30:55.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707115,1707600655343,-526.32,0.00038356,30,"2024-02-10T21:30:55.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707116,1707600655352,-500.0,0.00038356,30,"2024-02-10T21:30:55.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707117,1707600655362,-1206.55,0.00038356,30,"2024-02-10T21:30:55.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707118,1707600655371,-777.02,0.00038356,30,"2024-02-10T21:30:55.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707119,1707600655381,-816.89,0.00038356,30,"2024-02-10T21:30:55.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707120,1707600655390,-500.0,0.00038356,30,"2024-02-10T21:30:55.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707121,1707600655400,-1195.77,0.00038356,30,"2024-02-10T21:30:55.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707122,1707600655411,-500.0,0.00038356,30,"2024-02-10T21:30:55.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707123,1707600655421,-500.0,0.00038356,30,"2024-02-10T21:30:55.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707124,1707600655431,-500.0,0.00038356,30,"2024-02-10T21:30:55.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707125,1707600655441,-714.43,0.00038356,30,"2024-02-10T21:30:55.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707126,1707600655451,-500.0,0.00038356,30,"2024-02-10T21:30:55.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707127,1707600655461,-500.0,0.00038356,30,"2024-02-10T21:30:55.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707128,1707600655470,-518.1,0.00038356,30,"2024-02-10T21:30:55.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707129,1707600655480,-2109.4,0.00038356,30,"2024-02-10T21:30:55.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707130,1707600655490,-500.0,0.00038356,30,"2024-02-10T21:30:55.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707131,1707600655499,-174.44588538,0.00038356,30,"2024-02-10T21:30:55.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707132,1707600655508,-500.0,0.00038356,30,"2024-02-10T21:30:55.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707133,1707600655518,-500.0,0.00038356,30,"2024-02-10T21:30:55.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707134,1707600655527,-150.0,0.00038356,2,"2024-02-10T21:30:55.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707135,1707600655537,-155.0,0.00038357,2,"2024-02-10T21:30:55.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707136,1707600655547,-5299.0223578,0.00038373,2,"2024-02-10T21:30:55.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707137,1707600655557,-3069.9408816,0.00038428,2,"2024-02-10T21:30:55.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707138,1707600655566,-25572.0528593,0.00038428,2,"2024-02-10T21:30:55.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707139,1707600655577,-33206.2306724,0.00038428,2,"2024-02-10T21:30:55.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707140,1707600655587,-557.74133779,0.00038454,7,"2024-02-10T21:30:55.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707141,1707600655598,-300.0,0.000385,2,"2024-02-10T21:30:55.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707142,1707600655607,-2355.5913036,0.00038589,2,"2024-02-10T21:30:55.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707143,1707600655617,-6265.55,0.0003859,7,"2024-02-10T21:30:55.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707144,1707600655627,-6265.55,0.0003859,7,"2024-02-10T21:30:55.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707145,1707600655636,-189.0,0.000386,7,"2024-02-10T21:30:55.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707146,1707600655645,-2811.1012432,0.00038604,2,"2024-02-10T21:30:55.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707147,1707600655655,-155.01257736,0.0003862,7,"2024-02-10T21:30:55.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707148,1707600655664,-150.0,0.00038629,30,"2024-02-10T21:30:55.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707149,1707600655674,-500.0,0.0003863,30,"2024-02-10T21:30:55.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707150,1707600655683,-500.0,0.0003863,30,"2024-02-10T21:30:55.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707151,1707600655693,-500.0,0.0003863,30,"2024-02-10T21:30:55.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707152,1707600655703,-769.96,0.0003863,2,"2024-02-10T21:30:55.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707153,1707600655714,-500.0,0.0003863,30,"2024-02-10T21:30:55.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707154,1707600655724,-500.0,0.0003863,30,"2024-02-10T21:30:55.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707155,1707600655734,-500.0,0.0003863,30,"2024-02-10T21:30:55.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707156,1707600655744,-500.0,0.0003863,30,"2024-02-10T21:30:55.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707157,1707600655754,-500.0,0.0003863,30,"2024-02-10T21:30:55.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707158,1707600655765,-500.0,0.0003863,30,"2024-02-10T21:30:55.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707159,1707600655777,-517.07,0.0003863,30,"2024-02-10T21:30:55.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707160,1707600655787,-613.18,0.0003863,30,"2024-02-10T21:30:55.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707161,1707600655798,-500.0,0.0003863,30,"2024-02-10T21:30:55.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707162,1707600655808,-538.08,0.0003863,30,"2024-02-10T21:30:55.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707163,1707600655819,-500.0,0.0003863,30,"2024-02-10T21:30:55.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707164,1707600655828,-207.85065267,0.0003863,30,"2024-02-10T21:30:55.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707165,1707600655838,-503.73,0.0003863,30,"2024-02-10T21:30:55.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707166,1707600655848,-500.0,0.0003863,30,"2024-02-10T21:30:55.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707167,1707600655859,-500.0,0.0003863,30,"2024-02-10T21:30:55.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707168,1707600655869,-497.0,0.0003863,2,"2024-02-10T21:30:55.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707169,1707600655879,-500.0,0.0003863,30,"2024-02-10T21:30:55.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707170,1707600655889,-500.0,0.0003863,30,"2024-02-10T21:30:55.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707171,1707600655899,-500.0,0.0003863,30,"2024-02-10T21:30:55.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707172,1707600655908,-537.26,0.0003863,30,"2024-02-10T21:30:55.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707173,1707600655918,-563.32,0.0003863,30,"2024-02-10T21:30:55.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707174,1707600655928,-600.96866235,0.0003863,30,"2024-02-10T21:30:55.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707175,1707600655937,-500.0,0.0003863,30,"2024-02-10T21:30:55.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707176,1707600655947,-827.96,0.0003863,30,"2024-02-10T21:30:55.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707177,1707600655956,-825.22,0.0003863,30,"2024-02-10T21:30:55.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707178,1707600655965,-500.0,0.0003863,30,"2024-02-10T21:30:55.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707179,1707600655975,-1010.79,0.0003863,30,"2024-02-10T21:30:55.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707180,1707600655985,-651.77,0.0003863,30,"2024-02-10T21:30:55.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707181,1707600655996,-500.0,0.0003863,30,"2024-02-10T21:30:55.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707182,1707600656006,-500.0,0.0003863,30,"2024-02-10T21:30:56.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707183,1707600656016,-500.0,0.0003863,30,"2024-02-10T21:30:56.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707184,1707600656025,-589.3,0.0003863,30,"2024-02-10T21:30:56.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707185,1707600656035,-725.96,0.0003863,30,"2024-02-10T21:30:56.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707186,1707600656045,-529.48563252,0.0003863,30,"2024-02-10T21:30:56.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707187,1707600656054,-500.0,0.0003863,30,"2024-02-10T21:30:56.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707188,1707600656063,-500.0,0.0003863,30,"2024-02-10T21:30:56.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707189,1707600656072,-500.0,0.0003863,30,"2024-02-10T21:30:56.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707190,1707600656082,-500.0,0.0003863,30,"2024-02-10T21:30:56.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707191,1707600656091,-500.0,0.0003863,30,"2024-02-10T21:30:56.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707192,1707600656101,-500.0,0.0003863,30,"2024-02-10T21:30:56.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707193,1707600656111,-500.0,0.0003863,30,"2024-02-10T21:30:56.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707194,1707600656121,-500.0,0.0003863,30,"2024-02-10T21:30:56.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707195,1707600656131,-500.0,0.0003863,30,"2024-02-10T21:30:56.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707196,1707600656142,-500.0,0.0003863,30,"2024-02-10T21:30:56.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707197,1707600656152,-500.0,0.0003863,30,"2024-02-10T21:30:56.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707198,1707600656161,-509.21,0.0003863,30,"2024-02-10T21:30:56.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707199,1707600656171,-500.0,0.0003863,30,"2024-02-10T21:30:56.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707200,1707600656181,-682.38,0.0003863,30,"2024-02-10T21:30:56.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707201,1707600656191,-500.0,0.0003863,30,"2024-02-10T21:30:56.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707202,1707600656201,-500.0,0.0003863,30,"2024-02-10T21:30:56.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707203,1707600656210,-500.0,0.0003863,30,"2024-02-10T21:30:56.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707204,1707600656221,-634.59,0.0003863,30,"2024-02-10T21:30:56.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707205,1707600656231,-500.0,0.0003863,30,"2024-02-10T21:30:56.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707206,1707600656242,-520.68,0.0003863,30,"2024-02-10T21:30:56.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707207,1707600656251,-500.0,0.0003863,30,"2024-02-10T21:30:56.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707208,1707600656261,-500.0,0.0003863,30,"2024-02-10T21:30:56.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707209,1707600656271,-500.0,0.0003863,30,"2024-02-10T21:30:56.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707210,1707600656280,-500.0,0.0003863,30,"2024-02-10T21:30:56.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707211,1707600656290,-500.0,0.0003863,30,"2024-02-10T21:30:56.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707212,1707600656300,-500.0,0.0003863,30,"2024-02-10T21:30:56.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707213,1707600656310,-500.0,0.0003863,30,"2024-02-10T21:30:56.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707214,1707600656321,-500.0,0.0003863,30,"2024-02-10T21:30:56.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707215,1707600656330,-501.36304821,0.0003863,2,"2024-02-10T21:30:56.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707216,1707600656342,-500.0,0.0003863,30,"2024-02-10T21:30:56.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707217,1707600656351,-500.0,0.0003863,30,"2024-02-10T21:30:56.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707218,1707600656361,-500.0,0.0003863,30,"2024-02-10T21:30:56.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707219,1707600656370,-500.0,0.0003863,30,"2024-02-10T21:30:56.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707220,1707600656380,-500.0,0.0003863,30,"2024-02-10T21:30:56.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707221,1707600656390,-500.0,0.0003863,30,"2024-02-10T21:30:56.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707222,1707600656399,-500.0,0.0003863,30,"2024-02-10T21:30:56.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707223,1707600656409,-500.0,0.0003863,30,"2024-02-10T21:30:56.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707224,1707600656418,-500.0,0.0003863,30,"2024-02-10T21:30:56.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707225,1707600656428,-500.0,0.0003863,30,"2024-02-10T21:30:56.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707226,1707600656438,-500.0,0.0003863,30,"2024-02-10T21:30:56.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707227,1707600656449,-1039.53,0.0003863,30,"2024-02-10T21:30:56.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707228,1707600656461,-569.97,0.0003863,30,"2024-02-10T21:30:56.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707229,1707600656472,-528.45,0.0003863,30,"2024-02-10T21:30:56.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707230,1707600656482,-802.2,0.0003863,30,"2024-02-10T21:30:56.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707231,1707600656493,-635.23988199,0.0003863,30,"2024-02-10T21:30:56.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707232,1707600656503,-678.93,0.0003863,30,"2024-02-10T21:30:56.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707233,1707600656512,-500.0,0.0003863,30,"2024-02-10T21:30:56.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707234,1707600656522,-500.0,0.0003863,30,"2024-02-10T21:30:56.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707235,1707600656532,-511.35,0.0003863,30,"2024-02-10T21:30:56.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707236,1707600656542,-500.0,0.0003863,30,"2024-02-10T21:30:56.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707237,1707600656551,-556.28,0.0003863,30,"2024-02-10T21:30:56.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707238,1707600656561,-399.29497133,0.0003863,30,"2024-02-10T21:30:56.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707239,1707600656570,-500.0,0.0003863,30,"2024-02-10T21:30:56.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707240,1707600656579,-500.0,0.0003863,30,"2024-02-10T21:30:56.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707241,1707600656589,-500.0,0.0003863,30,"2024-02-10T21:30:56.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707242,1707600656599,-578.57219692,0.0003863,30,"2024-02-10T21:30:56.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707243,1707600656608,-500.0,0.0003863,30,"2024-02-10T21:30:56.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707244,1707600656618,-619.38,0.0003863,30,"2024-02-10T21:30:56.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707245,1707600656627,-500.0,0.0003863,30,"2024-02-10T21:30:56.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707246,1707600656636,-500.0,0.0003863,30,"2024-02-10T21:30:56.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707247,1707600656645,-500.0,0.0003863,30,"2024-02-10T21:30:56.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707248,1707600656655,-500.0,0.0003863,30,"2024-02-10T21:30:56.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707249,1707600656665,-500.0,0.0003863,30,"2024-02-10T21:30:56.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707250,1707600656676,-535.96,0.0003863,30,"2024-02-10T21:30:56.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707251,1707600656686,-500.0,0.0003863,30,"2024-02-10T21:30:56.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707252,1707600656695,-520.36,0.0003863,30,"2024-02-10T21:30:56.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707253,1707600656706,-500.0,0.0003863,30,"2024-02-10T21:30:56.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707254,1707600656717,-566.82303441,0.0003863,30,"2024-02-10T21:30:56.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707255,1707600656728,-650.62,0.0003863,30,"2024-02-10T21:30:56.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707256,1707600656738,-500.0,0.0003863,30,"2024-02-10T21:30:56.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707257,1707600656748,-500.0,0.0003863,30,"2024-02-10T21:30:56.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707258,1707600656757,-500.0,0.0003863,30,"2024-02-10T21:30:56.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707259,1707600656767,-500.0,0.0003863,30,"2024-02-10T21:30:56.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707260,1707600656778,-527.94058831,0.0003863,30,"2024-02-10T21:30:56.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707261,1707600656788,-500.0,0.0003863,30,"2024-02-10T21:30:56.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707262,1707600656798,-510.75596947,0.0003863,30,"2024-02-10T21:30:56.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707263,1707600656808,-500.0,0.0003863,30,"2024-02-10T21:30:56.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707264,1707600656817,-500.0,0.0003863,30,"2024-02-10T21:30:56.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707265,1707600656828,-500.0,0.0003863,30,"2024-02-10T21:30:56.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707266,1707600656838,-500.0,0.0003863,30,"2024-02-10T21:30:56.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707267,1707600656848,-500.0,0.0003863,30,"2024-02-10T21:30:56.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707268,1707600656857,-500.0,0.0003863,30,"2024-02-10T21:30:56.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707269,1707600656866,-500.0,0.0003863,30,"2024-02-10T21:30:56.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707270,1707600656876,-500.0,0.0003863,30,"2024-02-10T21:30:56.876",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707271,1707600656886,-500.0,0.0003863,30,"2024-02-10T21:30:56.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707272,1707600656896,-500.0,0.0003863,30,"2024-02-10T21:30:56.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707273,1707600656906,-500.0,0.0003863,30,"2024-02-10T21:30:56.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707274,1707600656916,-752.52,0.0003863,30,"2024-02-10T21:30:56.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707275,1707600656926,-500.0,0.0003863,30,"2024-02-10T21:30:56.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707276,1707600656935,-500.0,0.0003863,30,"2024-02-10T21:30:56.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707277,1707600656946,-500.0,0.0003863,30,"2024-02-10T21:30:56.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707278,1707600656955,-500.0,0.0003863,30,"2024-02-10T21:30:56.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707279,1707600656965,-500.0,0.0003863,30,"2024-02-10T21:30:56.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707280,1707600656974,-740.72,0.0003863,30,"2024-02-10T21:30:56.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707281,1707600656985,-500.0,0.0003863,30,"2024-02-10T21:30:56.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707282,1707600656994,-500.0,0.0003863,30,"2024-02-10T21:30:56.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707283,1707600657004,-500.0,0.0003863,30,"2024-02-10T21:30:57.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707284,1707600657014,-500.0,0.0003863,30,"2024-02-10T21:30:57.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707285,1707600657024,-651.16,0.0003863,30,"2024-02-10T21:30:57.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707286,1707600657033,-500.0,0.0003863,30,"2024-02-10T21:30:57.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707287,1707600657043,-642.23790237,0.0003863,30,"2024-02-10T21:30:57.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707288,1707600657052,-500.0,0.0003863,30,"2024-02-10T21:30:57.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707289,1707600657062,-835.86,0.0003863,30,"2024-02-10T21:30:57.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707290,1707600657071,-627.83,0.0003863,30,"2024-02-10T21:30:57.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707291,1707600657080,-519.69,0.0003863,30,"2024-02-10T21:30:57.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707292,1707600657090,-500.0,0.0003863,30,"2024-02-10T21:30:57.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707293,1707600657099,-500.0,0.0003863,30,"2024-02-10T21:30:57.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707294,1707600657108,-508.46364819,0.0003863,30,"2024-02-10T21:30:57.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707295,1707600657117,-500.0,0.0003863,30,"2024-02-10T21:30:57.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707296,1707600657127,-500.0,0.0003863,30,"2024-02-10T21:30:57.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707297,1707600657137,-500.0,0.0003863,30,"2024-02-10T21:30:57.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707298,1707600657148,-500.0,0.0003863,30,"2024-02-10T21:30:57.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707299,1707600657158,-500.0,0.0003863,30,"2024-02-10T21:30:57.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707300,1707600657168,-500.0,0.0003863,30,"2024-02-10T21:30:57.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707301,1707600657178,-646.86,0.0003863,30,"2024-02-10T21:30:57.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707302,1707600657188,-500.0,0.0003863,30,"2024-02-10T21:30:57.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707303,1707600657197,-500.0,0.0003863,30,"2024-02-10T21:30:57.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707304,1707600657207,-500.0,0.0003863,30,"2024-02-10T21:30:57.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707305,1707600657217,-515.54014678,0.0003863,30,"2024-02-10T21:30:57.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707306,1707600657231,-1073.3,0.0003863,30,"2024-02-10T21:30:57.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707307,1707600657241,-500.0,0.0003863,30,"2024-02-10T21:30:57.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707308,1707600657251,-500.0,0.0003863,30,"2024-02-10T21:30:57.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707309,1707600657260,-500.0,0.0003863,5,"2024-02-10T21:30:57.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707310,1707600657271,-822.77,0.0003863,30,"2024-02-10T21:30:57.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707311,1707600657281,-500.0,0.0003863,30,"2024-02-10T21:30:57.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707312,1707600657291,-509.3750552,0.0003863,30,"2024-02-10T21:30:57.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707313,1707600657302,-500.0,0.0003863,30,"2024-02-10T21:30:57.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707314,1707600657312,-500.0,0.0003863,30,"2024-02-10T21:30:57.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707315,1707600657322,-150.0,0.0003863,30,"2024-02-10T21:30:57.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707316,1707600657332,-518.97,0.0003863,30,"2024-02-10T21:30:57.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707317,1707600657343,-511.55408203,0.0003863,30,"2024-02-10T21:30:57.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707318,1707600657353,-500.0,0.0003863,30,"2024-02-10T21:30:57.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707319,1707600657363,-550.39,0.0003863,30,"2024-02-10T21:30:57.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707320,1707600657373,-500.0,0.0003863,30,"2024-02-10T21:30:57.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707321,1707600657383,-579.61,0.0003863,30,"2024-02-10T21:30:57.383",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707322,1707600657394,-517.92,0.0003863,30,"2024-02-10T21:30:57.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707323,1707600657631,-500.0,0.0003863,30,"2024-02-10T21:30:57.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707324,1707600657642,-500.0,0.0003863,30,"2024-02-10T21:30:57.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707325,1707600657652,-704.93,0.0003863,30,"2024-02-10T21:30:57.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707326,1707600657662,-500.0,0.0003863,30,"2024-02-10T21:30:57.662",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707327,1707600657672,-956.96,0.0003863,30,"2024-02-10T21:30:57.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707328,1707600657681,-500.0,0.0003863,30,"2024-02-10T21:30:57.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707329,1707600657692,-500.0,0.0003863,30,"2024-02-10T21:30:57.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707330,1707600657701,-500.0,0.0003863,30,"2024-02-10T21:30:57.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707331,1707600657711,-152.27831469,0.0003863,30,"2024-02-10T21:30:57.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707332,1707600657722,-578.55,0.0003863,30,"2024-02-10T21:30:57.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707333,1707600657732,-500.0,0.0003863,30,"2024-02-10T21:30:57.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707334,1707600657742,-856.73,0.0003863,30,"2024-02-10T21:30:57.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707335,1707600657751,-500.0,0.0003863,2,"2024-02-10T21:30:57.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707336,1707600657760,-500.0,0.0003863,30,"2024-02-10T21:30:57.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707337,1707600657770,-516.87783409,0.0003863,30,"2024-02-10T21:30:57.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707338,1707600657779,-500.0,0.0003863,30,"2024-02-10T21:30:57.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707339,1707600657788,-640.04,0.0003863,30,"2024-02-10T21:30:57.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707340,1707600657797,-522.23380058,0.0003863,30,"2024-02-10T21:30:57.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707341,1707600657806,-776.41,0.0003863,2,"2024-02-10T21:30:57.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707342,1707600657815,-513.26,0.0003863,30,"2024-02-10T21:30:57.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707343,1707600657824,-500.0,0.0003863,30,"2024-02-10T21:30:57.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707344,1707600657833,-543.87021279,0.0003863,3,"2024-02-10T21:30:57.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707345,1707600657843,-963.84,0.0003863,30,"2024-02-10T21:30:57.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707346,1707600657852,-480.0,0.0003863,30,"2024-02-10T21:30:57.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707347,1707600657861,-518.12,0.0003863,30,"2024-02-10T21:30:57.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707348,1707600657870,-500.0,0.0003863,30,"2024-02-10T21:30:57.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707349,1707600657879,-500.0,0.0003863,30,"2024-02-10T21:30:57.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707350,1707600657888,-767.28,0.0003863,30,"2024-02-10T21:30:57.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707351,1707600657897,-500.0,0.0003863,30,"2024-02-10T21:30:57.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707352,1707600657906,-554.4,0.0003863,30,"2024-02-10T21:30:57.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707353,1707600657915,-500.0,0.0003863,30,"2024-02-10T21:30:57.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707354,1707600657924,-509.23,0.0003863,30,"2024-02-10T21:30:57.924",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707355,1707600657933,-500.0,0.0003863,30,"2024-02-10T21:30:57.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707356,1707600657942,-383.49392134,0.0003863,30,"2024-02-10T21:30:57.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707357,1707600657951,-500.0,0.0003863,30,"2024-02-10T21:30:57.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707358,1707600657960,-374.04,0.0003863,30,"2024-02-10T21:30:57.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707359,1707600657970,-500.0,0.0003863,30,"2024-02-10T21:30:57.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707360,1707600657979,-500.0,0.0003863,30,"2024-02-10T21:30:57.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707361,1707600657988,-500.0,0.0003863,30,"2024-02-10T21:30:57.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707362,1707600657997,-1007.77,0.0003863,30,"2024-02-10T21:30:57.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707363,1707600658006,-754.28,0.0003863,30,"2024-02-10T21:30:58.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707364,1707600658015,-500.0,0.0003863,30,"2024-02-10T21:30:58.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707365,1707600658024,-500.0,0.0003863,30,"2024-02-10T21:30:58.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707366,1707600658034,-523.56,0.0003863,30,"2024-02-10T21:30:58.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707367,1707600658043,-500.0,0.0003863,30,"2024-02-10T21:30:58.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707368,1707600658053,-588.00693756,0.0003863,30,"2024-02-10T21:30:58.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707369,1707600658062,-500.0,0.0003863,30,"2024-02-10T21:30:58.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707370,1707600658071,-500.0,0.0003863,30,"2024-02-10T21:30:58.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707371,1707600658082,-500.0,0.0003863,30,"2024-02-10T21:30:58.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707372,1707600658091,-500.0,0.0003863,30,"2024-02-10T21:30:58.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707373,1707600658100,-500.0,0.0003863,30,"2024-02-10T21:30:58.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707374,1707600658110,-1392.5,0.0003863,30,"2024-02-10T21:30:58.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707375,1707600658119,-696.89,0.0003863,30,"2024-02-10T21:30:58.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707376,1707600658129,-500.0,0.0003863,30,"2024-02-10T21:30:58.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707377,1707600658140,-500.0,0.0003863,30,"2024-02-10T21:30:58.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707378,1707600658150,-500.0,0.0003863,30,"2024-02-10T21:30:58.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707379,1707600658160,-500.0,0.0003863,30,"2024-02-10T21:30:58.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707380,1707600658170,-500.0,0.0003863,30,"2024-02-10T21:30:58.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707381,1707600658179,-500.0,0.0003863,30,"2024-02-10T21:30:58.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707382,1707600658188,-500.0,0.0003863,30,"2024-02-10T21:30:58.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707383,1707600658198,-500.0,0.0003863,30,"2024-02-10T21:30:58.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707384,1707600658207,-1033.01,0.0003863,30,"2024-02-10T21:30:58.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707385,1707600658216,-589.39,0.0003863,30,"2024-02-10T21:30:58.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707386,1707600658231,-1048.7,0.0003863,30,"2024-02-10T21:30:58.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707387,1707600658240,-500.0,0.0003863,30,"2024-02-10T21:30:58.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707388,1707600658250,-558.2,0.0003863,30,"2024-02-10T21:30:58.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707389,1707600658259,-500.0,0.0003863,30,"2024-02-10T21:30:58.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707390,1707600658270,-500.0,0.0003863,30,"2024-02-10T21:30:58.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707391,1707600658279,-500.0,0.0003863,30,"2024-02-10T21:30:58.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707392,1707600658289,-727.43,0.0003863,30,"2024-02-10T21:30:58.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707393,1707600658301,-500.0,0.0003863,30,"2024-02-10T21:30:58.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707394,1707600658311,-500.0,0.0003863,30,"2024-02-10T21:30:58.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707395,1707600658322,-500.0,0.0003863,30,"2024-02-10T21:30:58.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707396,1707600658332,-950.33,0.0003863,30,"2024-02-10T21:30:58.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707397,1707600658342,-500.0,0.0003863,30,"2024-02-10T21:30:58.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707398,1707600658352,-500.0,0.0003863,30,"2024-02-10T21:30:58.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707399,1707600658361,-523.1137663,0.0003863,30,"2024-02-10T21:30:58.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707400,1707600658371,-677.42,0.0003863,30,"2024-02-10T21:30:58.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707401,1707600658381,-500.0,0.0003863,30,"2024-02-10T21:30:58.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707402,1707600658390,-1083.34,0.0003863,30,"2024-02-10T21:30:58.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707403,1707600658400,-500.0,0.0003863,30,"2024-02-10T21:30:58.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707404,1707600658409,-868.45,0.0003863,30,"2024-02-10T21:30:58.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707405,1707600658419,-500.0,0.0003863,30,"2024-02-10T21:30:58.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707406,1707600658428,-500.0,0.0003863,30,"2024-02-10T21:30:58.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707407,1707600658438,-1123.28,0.0003863,30,"2024-02-10T21:30:58.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707408,1707600658448,-724.69,0.0003863,30,"2024-02-10T21:30:58.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707409,1707600658457,-500.0,0.0003863,30,"2024-02-10T21:30:58.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707410,1707600658467,-500.0,0.0003863,30,"2024-02-10T21:30:58.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707411,1707600658477,-500.0,0.0003863,30,"2024-02-10T21:30:58.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707412,1707600658486,-500.0,0.0003863,30,"2024-02-10T21:30:58.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707413,1707600658496,-575.35,0.0003863,30,"2024-02-10T21:30:58.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707414,1707600658505,-1166.32,0.0003863,30,"2024-02-10T21:30:58.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707415,1707600658515,-500.0,0.0003863,30,"2024-02-10T21:30:58.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707416,1707600658524,-500.0,0.0003863,30,"2024-02-10T21:30:58.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707417,1707600658533,-500.0,0.0003863,30,"2024-02-10T21:30:58.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707418,1707600658542,-1041.2,0.0003863,30,"2024-02-10T21:30:58.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707419,1707600658553,-500.0,0.0003863,30,"2024-02-10T21:30:58.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707420,1707600658563,-500.0,0.0003863,30,"2024-02-10T21:30:58.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707421,1707600658572,-500.0,0.0003863,30,"2024-02-10T21:30:58.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707422,1707600658581,-500.0,0.0003863,30,"2024-02-10T21:30:58.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707423,1707600658591,-500.0,0.0003863,30,"2024-02-10T21:30:58.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707424,1707600658600,-1100.61,0.0003863,30,"2024-02-10T21:30:58.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707425,1707600658610,-629.33,0.0003863,30,"2024-02-10T21:30:58.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707426,1707600658619,-1153.81,0.0003863,30,"2024-02-10T21:30:58.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707427,1707600658627,-561.58,0.0003863,30,"2024-02-10T21:30:58.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707428,1707600658637,-534.05,0.0003863,30,"2024-02-10T21:30:58.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707429,1707600658646,-500.0,0.0003863,30,"2024-02-10T21:30:58.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707430,1707600658655,-500.0,0.0003863,30,"2024-02-10T21:30:58.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707431,1707600658665,-611.32,0.0003863,30,"2024-02-10T21:30:58.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707432,1707600658674,-500.0,0.0003863,30,"2024-02-10T21:30:58.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707433,1707600658684,-500.0,0.0003863,30,"2024-02-10T21:30:58.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707434,1707600658696,-500.0,0.0003863,30,"2024-02-10T21:30:58.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707435,1707600658706,-500.0,0.0003863,30,"2024-02-10T21:30:58.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707436,1707600658715,-500.0,0.0003863,30,"2024-02-10T21:30:58.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707437,1707600658724,-500.0,0.0003863,30,"2024-02-10T21:30:58.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707438,1707600658733,-500.0,0.0003863,30,"2024-02-10T21:30:58.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707439,1707600658743,-500.0,0.0003863,30,"2024-02-10T21:30:58.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707440,1707600658752,-500.0,0.0003863,30,"2024-02-10T21:30:58.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707441,1707600658761,-570.53,0.0003863,30,"2024-02-10T21:30:58.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707442,1707600658771,-589.16980047,0.0003863,30,"2024-02-10T21:30:58.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707443,1707600658780,-500.0,0.0003863,30,"2024-02-10T21:30:58.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707444,1707600658789,-500.0,0.0003863,30,"2024-02-10T21:30:58.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707445,1707600658800,-500.0,0.0003863,30,"2024-02-10T21:30:58.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707446,1707600658809,-500.0,0.0003863,30,"2024-02-10T21:30:58.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707447,1707600658818,-500.0,0.0003863,30,"2024-02-10T21:30:58.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707448,1707600658827,-500.0,0.0003863,30,"2024-02-10T21:30:58.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707449,1707600658836,-500.0,0.0003863,30,"2024-02-10T21:30:58.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707450,1707600658846,-500.0,0.0003863,30,"2024-02-10T21:30:58.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707451,1707600658855,-500.0,0.0003863,30,"2024-02-10T21:30:58.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707452,1707600658864,-497.7485,0.0003863,30,"2024-02-10T21:30:58.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707453,1707600658874,-500.0,0.0003863,30,"2024-02-10T21:30:58.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707454,1707600658897,-500.0,0.0003863,30,"2024-02-10T21:30:58.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707455,1707600658906,-500.0,0.0003863,30,"2024-02-10T21:30:58.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707456,1707600658914,-500.0,0.0003863,30,"2024-02-10T21:30:58.914",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707457,1707600658923,-500.0,0.0003863,30,"2024-02-10T21:30:58.923",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707458,1707600658932,-500.0,0.0003863,30,"2024-02-10T21:30:58.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707459,1707600658941,-500.0,0.0003863,30,"2024-02-10T21:30:58.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707460,1707600658950,-500.0,0.0003863,30,"2024-02-10T21:30:58.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707461,1707600658959,-663.95,0.0003863,2,"2024-02-10T21:30:58.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707462,1707600658968,-500.0,0.0003863,30,"2024-02-10T21:30:58.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707463,1707600658977,-500.0,0.0003863,30,"2024-02-10T21:30:58.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707464,1707600658986,-500.0,0.0003863,30,"2024-02-10T21:30:58.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707465,1707600658995,-500.0,0.0003863,30,"2024-02-10T21:30:58.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707466,1707600659005,-524.21346104,0.0003863,30,"2024-02-10T21:30:59.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707467,1707600659014,-500.0,0.0003863,30,"2024-02-10T21:30:59.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707468,1707600659023,-594.35,0.0003863,30,"2024-02-10T21:30:59.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707469,1707600659032,-500.0,0.0003863,30,"2024-02-10T21:30:59.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707470,1707600659041,-500.0,0.0003863,30,"2024-02-10T21:30:59.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707471,1707600659051,-500.0,0.0003863,30,"2024-02-10T21:30:59.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707472,1707600659060,-500.0,0.0003863,30,"2024-02-10T21:30:59.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707473,1707600659070,-500.0,0.0003863,30,"2024-02-10T21:30:59.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707474,1707600659079,-500.0,0.0003863,30,"2024-02-10T21:30:59.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707475,1707600659089,-500.0,0.0003863,30,"2024-02-10T21:30:59.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707476,1707600659098,-651.25,0.0003863,30,"2024-02-10T21:30:59.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707477,1707600659108,-688.89,0.0003863,30,"2024-02-10T21:30:59.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707478,1707600659117,-528.26,0.0003863,30,"2024-02-10T21:30:59.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707479,1707600659126,-1063.32,0.0003863,30,"2024-02-10T21:30:59.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707480,1707600659136,-500.0,0.0003863,30,"2024-02-10T21:30:59.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707481,1707600659146,-500.0,0.0003863,30,"2024-02-10T21:30:59.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707482,1707600659156,-500.0,0.0003863,30,"2024-02-10T21:30:59.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707483,1707600659166,-500.0,0.0003863,30,"2024-02-10T21:30:59.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707484,1707600659176,-500.0,0.0003863,30,"2024-02-10T21:30:59.176",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707485,1707600659186,-506.34,0.0003863,30,"2024-02-10T21:30:59.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707486,1707600659196,-519.82,0.0003863,30,"2024-02-10T21:30:59.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707487,1707600659205,-500.0,0.0003863,30,"2024-02-10T21:30:59.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707488,1707600659215,-500.0,0.0003863,30,"2024-02-10T21:30:59.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707489,1707600659224,-783.01,0.0003863,30,"2024-02-10T21:30:59.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707490,1707600659234,-500.0,0.0003863,30,"2024-02-10T21:30:59.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707491,1707600659246,-500.0,0.0003863,30,"2024-02-10T21:30:59.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707492,1707600659255,-500.0,0.0003863,30,"2024-02-10T21:30:59.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707493,1707600659264,-500.0,0.0003863,30,"2024-02-10T21:30:59.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707494,1707600659275,-500.0,0.0003863,30,"2024-02-10T21:30:59.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707495,1707600659286,-500.0,0.0003863,30,"2024-02-10T21:30:59.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707496,1707600659297,-500.0,0.0003863,30,"2024-02-10T21:30:59.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707497,1707600659307,-267.14197323,0.0003863,30,"2024-02-10T21:30:59.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707498,1707600659317,-543.5,0.0003863,30,"2024-02-10T21:30:59.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707499,1707600659326,-500.0,0.0003863,30,"2024-02-10T21:30:59.326",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707500,1707600659335,-500.0,0.0003863,30,"2024-02-10T21:30:59.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707501,1707600659345,-500.0,0.0003863,30,"2024-02-10T21:30:59.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707502,1707600659354,-500.0,0.0003863,30,"2024-02-10T21:30:59.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707503,1707600659365,-500.0,0.0003863,30,"2024-02-10T21:30:59.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707504,1707600659376,-500.0,0.0003863,30,"2024-02-10T21:30:59.376",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707505,1707600659386,-500.0,0.0003863,30,"2024-02-10T21:30:59.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707506,1707600659395,-500.0,0.0003863,30,"2024-02-10T21:30:59.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707507,1707600659405,-500.66,0.0003863,30,"2024-02-10T21:30:59.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707508,1707600659415,-287.77834069,0.0003863,30,"2024-02-10T21:30:59.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707509,1707600659425,-500.0,0.0003863,30,"2024-02-10T21:30:59.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707510,1707600659435,-814.81,0.0003863,2,"2024-02-10T21:30:59.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707511,1707600659445,-500.0,0.0003863,30,"2024-02-10T21:30:59.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707512,1707600659455,-334.62,0.0003863,30,"2024-02-10T21:30:59.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707513,1707600659464,-500.0,0.0003863,30,"2024-02-10T21:30:59.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707514,1707600659474,-1021.86472363,0.0003863,7,"2024-02-10T21:30:59.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707515,1707600659483,-500.0,0.0003863,30,"2024-02-10T21:30:59.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707516,1707600659492,-500.0,0.0003863,30,"2024-02-10T21:30:59.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707517,1707600659502,-621.57,0.0003863,30,"2024-02-10T21:30:59.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707518,1707600659511,-500.0,0.0003863,30,"2024-02-10T21:30:59.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707519,1707600659520,-500.0,0.0003863,30,"2024-02-10T21:30:59.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707520,1707600659530,-500.0,0.0003863,30,"2024-02-10T21:30:59.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707521,1707600659539,-500.0,0.0003863,30,"2024-02-10T21:30:59.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707522,1707600659550,-567.32,0.0003863,30,"2024-02-10T21:30:59.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707523,1707600659560,-500.0,0.0003863,30,"2024-02-10T21:30:59.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707524,1707600659570,-500.0,0.0003863,30,"2024-02-10T21:30:59.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707525,1707600659579,-500.0,0.0003863,30,"2024-02-10T21:30:59.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707526,1707600659588,-745.07,0.0003863,30,"2024-02-10T21:30:59.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707527,1707600659598,-500.0,0.0003863,30,"2024-02-10T21:30:59.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707528,1707600659607,-522.8,0.0003863,30,"2024-02-10T21:30:59.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707529,1707600659616,-500.0,0.0003863,30,"2024-02-10T21:30:59.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707530,1707600659625,-500.0,0.0003863,30,"2024-02-10T21:30:59.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707531,1707600659634,-500.0,0.0003863,30,"2024-02-10T21:30:59.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707532,1707600659644,-500.00000071,0.0003863,30,"2024-02-10T21:30:59.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707533,1707600659653,-500.0,0.0003863,30,"2024-02-10T21:30:59.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707534,1707600659662,-500.0,0.0003863,30,"2024-02-10T21:30:59.662",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707535,1707600659671,-868.65,0.0003863,30,"2024-02-10T21:30:59.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707536,1707600659680,-643.45,0.0003863,30,"2024-02-10T21:30:59.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707537,1707600659689,-500.0,0.0003863,30,"2024-02-10T21:30:59.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707538,1707600659699,-612.95,0.0003863,30,"2024-02-10T21:30:59.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707539,1707600659708,-506.8,0.0003863,30,"2024-02-10T21:30:59.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707540,1707600659717,-500.0,0.0003863,30,"2024-02-10T21:30:59.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707541,1707600659726,-290.64,0.0003863,30,"2024-02-10T21:30:59.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707542,1707600659735,-500.0,0.0003863,30,"2024-02-10T21:30:59.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707543,1707600659744,-500.0,0.0003863,30,"2024-02-10T21:30:59.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707544,1707600659753,-500.0,0.0003863,30,"2024-02-10T21:30:59.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707545,1707600659762,-500.0,0.0003863,30,"2024-02-10T21:30:59.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707546,1707600659772,-500.0,0.0003863,7,"2024-02-10T21:30:59.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707547,1707600659781,-1056.57,0.0003863,30,"2024-02-10T21:30:59.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707548,1707600659791,-500.0,0.0003863,30,"2024-02-10T21:30:59.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707549,1707600659801,-500.0,0.0003863,30,"2024-02-10T21:30:59.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707550,1707600659810,-500.0,0.0003863,30,"2024-02-10T21:30:59.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707551,1707600659819,-500.0,0.0003863,30,"2024-02-10T21:30:59.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707552,1707600659828,-706.37,0.0003863,30,"2024-02-10T21:30:59.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707553,1707600659837,-500.0,0.0003863,30,"2024-02-10T21:30:59.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707554,1707600659846,-529.24,0.0003863,30,"2024-02-10T21:30:59.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707555,1707600659856,-500.0,0.0003863,30,"2024-02-10T21:30:59.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707556,1707600659865,-500.0,0.0003863,30,"2024-02-10T21:30:59.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707557,1707600659875,-500.0,0.0003863,30,"2024-02-10T21:30:59.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707558,1707600659943,-500.0,0.0003863,30,"2024-02-10T21:30:59.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707559,1707600659954,-502.19,0.0003863,30,"2024-02-10T21:30:59.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707560,1707600659964,-500.0,0.0003863,30,"2024-02-10T21:30:59.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707561,1707600659973,-591.63760868,0.0003863,30,"2024-02-10T21:30:59.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707562,1707600659984,-500.0,0.0003863,30,"2024-02-10T21:30:59.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707563,1707600659994,-500.0,0.0003863,30,"2024-02-10T21:30:59.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707564,1707600660003,-179.14381509,0.0003863,30,"2024-02-10T21:31:00.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707565,1707600660012,-500.0,0.0003863,30,"2024-02-10T21:31:00.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707566,1707600660022,-706.86,0.0003863,30,"2024-02-10T21:31:00.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707567,1707600660032,-500.0,0.0003863,30,"2024-02-10T21:31:00.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707568,1707600660041,-541.66,0.0003863,30,"2024-02-10T21:31:00.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707569,1707600660051,-515.6,0.0003863,30,"2024-02-10T21:31:00.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707570,1707600660061,-500.0,0.0003863,30,"2024-02-10T21:31:00.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707571,1707600660070,-500.0,0.0003863,30,"2024-02-10T21:31:00.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707572,1707600660079,-500.0,0.0003863,30,"2024-02-10T21:31:00.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707573,1707600660089,-500.0,0.0003863,30,"2024-02-10T21:31:00.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707574,1707600660098,-500.0,0.0003863,30,"2024-02-10T21:31:00.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707575,1707600660107,-500.0,0.0003863,30,"2024-02-10T21:31:00.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707576,1707600660116,-1115.3,0.0003863,30,"2024-02-10T21:31:00.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707577,1707600660125,-500.0,0.0003863,30,"2024-02-10T21:31:00.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707578,1707600660134,-500.0,0.0003863,30,"2024-02-10T21:31:00.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707579,1707600660143,-611.21840897,0.0003863,30,"2024-02-10T21:31:00.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707580,1707600660152,-503.68,0.0003863,30,"2024-02-10T21:31:00.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707581,1707600660161,-500.0,0.0003863,30,"2024-02-10T21:31:00.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707582,1707600660170,-1282.41,0.0003863,30,"2024-02-10T21:31:00.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707583,1707600660180,-500.0,0.0003863,30,"2024-02-10T21:31:00.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707584,1707600660189,-500.0,0.0003863,30,"2024-02-10T21:31:00.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707585,1707600660198,-591.92,0.0003863,30,"2024-02-10T21:31:00.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707586,1707600660207,-493.29987309,0.0003863,30,"2024-02-10T21:31:00.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707587,1707600660216,-500.0,0.0003863,30,"2024-02-10T21:31:00.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707588,1707600660226,-500.0,0.0003863,30,"2024-02-10T21:31:00.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707589,1707600660235,-500.0,0.0003863,30,"2024-02-10T21:31:00.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707590,1707600660247,-500.0,0.0003863,30,"2024-02-10T21:31:00.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707591,1707600660256,-500.0,0.0003863,30,"2024-02-10T21:31:00.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707592,1707600660267,-500.0,0.0003863,30,"2024-02-10T21:31:00.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707593,1707600660278,-500.0,0.0003863,30,"2024-02-10T21:31:00.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707594,1707600660287,-500.0,0.0003863,30,"2024-02-10T21:31:00.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707595,1707600660298,-500.0,0.0003863,30,"2024-02-10T21:31:00.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707596,1707600660307,-500.0,0.0003863,30,"2024-02-10T21:31:00.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707597,1707600660317,-500.0,0.0003863,30,"2024-02-10T21:31:00.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707598,1707600660326,-500.0,0.0003863,30,"2024-02-10T21:31:00.326",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707599,1707600660336,-241.29251784,0.0003863,30,"2024-02-10T21:31:00.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707600,1707600660345,-500.0,0.0003863,30,"2024-02-10T21:31:00.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707601,1707600660354,-151.073889,0.0003863,7,"2024-02-10T21:31:00.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707602,1707600660364,-500.0,0.0003863,30,"2024-02-10T21:31:00.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707603,1707600660374,-500.0,0.0003863,30,"2024-02-10T21:31:00.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707604,1707600660383,-332.93118866,0.0003863,30,"2024-02-10T21:31:00.383",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707605,1707600660392,-500.0,0.0003863,30,"2024-02-10T21:31:00.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707606,1707600660401,-500.0,0.0003863,30,"2024-02-10T21:31:00.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707607,1707600660410,-500.0,0.0003863,30,"2024-02-10T21:31:00.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707608,1707600660419,-500.0,0.0003863,30,"2024-02-10T21:31:00.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707609,1707600660428,-500.0,0.0003863,30,"2024-02-10T21:31:00.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707610,1707600660437,-500.0,0.0003863,30,"2024-02-10T21:31:00.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707611,1707600660446,-500.0,0.0003863,30,"2024-02-10T21:31:00.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707612,1707600660455,-500.0,0.0003863,30,"2024-02-10T21:31:00.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707613,1707600660465,-500.0,0.0003863,30,"2024-02-10T21:31:00.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707614,1707600660474,-500.0,0.0003863,30,"2024-02-10T21:31:00.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707615,1707600660483,-500.0,0.0003863,30,"2024-02-10T21:31:00.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707616,1707600660492,-500.0,0.0003863,30,"2024-02-10T21:31:00.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707617,1707600660501,-500.0,0.0003863,30,"2024-02-10T21:31:00.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707618,1707600660509,-508.3979808,0.0003863,30,"2024-02-10T21:31:00.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707619,1707600660518,-754.78,0.0003863,30,"2024-02-10T21:31:00.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707620,1707600660528,-500.0,0.0003863,30,"2024-02-10T21:31:00.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707621,1707600660537,-500.0,0.0003863,30,"2024-02-10T21:31:00.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707622,1707600660548,-150.0,0.0003863,30,"2024-02-10T21:31:00.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707623,1707600660557,-500.0,0.0003863,30,"2024-02-10T21:31:00.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707624,1707600660566,-500.0,0.0003863,30,"2024-02-10T21:31:00.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707625,1707600660574,-527.18,0.0003863,30,"2024-02-10T21:31:00.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707626,1707600660583,-500.0,0.0003863,30,"2024-02-10T21:31:00.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707627,1707600660592,-250.0,0.0003863,30,"2024-02-10T21:31:00.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707628,1707600660601,-500.0,0.0003863,30,"2024-02-10T21:31:00.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707629,1707600660611,-500.0,0.0003863,30,"2024-02-10T21:31:00.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707630,1707600660620,-500.0,0.0003863,30,"2024-02-10T21:31:00.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707631,1707600660629,-500.0,0.0003863,30,"2024-02-10T21:31:00.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707632,1707600660638,-500.0,0.0003863,30,"2024-02-10T21:31:00.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707633,1707600660647,-500.0,0.0003863,30,"2024-02-10T21:31:00.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707634,1707600660656,-500.0,0.0003863,30,"2024-02-10T21:31:00.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707635,1707600660666,-500.0,0.0003863,30,"2024-02-10T21:31:00.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707636,1707600660675,-500.0,0.0003863,30,"2024-02-10T21:31:00.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707637,1707600660684,-500.0,0.0003863,30,"2024-02-10T21:31:00.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707638,1707600660694,-516.81079355,0.0003863,30,"2024-02-10T21:31:00.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707639,1707600660703,-500.0,0.0003863,30,"2024-02-10T21:31:00.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707640,1707600660713,-500.0,0.0003863,30,"2024-02-10T21:31:00.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707641,1707600660724,-500.0,0.0003863,30,"2024-02-10T21:31:00.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707642,1707600660734,-510.48,0.0003863,30,"2024-02-10T21:31:00.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707643,1707600660744,-576.95,0.0003863,30,"2024-02-10T21:31:00.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707644,1707600660754,-500.0,0.0003863,30,"2024-02-10T21:31:00.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707645,1707600660763,-500.0,0.0003863,30,"2024-02-10T21:31:00.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707646,1707600660773,-500.0,0.0003863,30,"2024-02-10T21:31:00.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707647,1707600660782,-500.0,0.0003863,30,"2024-02-10T21:31:00.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707648,1707600660792,-500.0,0.0003863,30,"2024-02-10T21:31:00.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707649,1707600660802,-500.0,0.0003863,30,"2024-02-10T21:31:00.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707650,1707600660811,-500.0,0.0003863,30,"2024-02-10T21:31:00.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707651,1707600660821,-500.0,0.0003863,30,"2024-02-10T21:31:00.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707652,1707600660831,-500.0,0.0003863,30,"2024-02-10T21:31:00.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707653,1707600660840,-1004.34,0.0003863,30,"2024-02-10T21:31:00.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707654,1707600660849,-500.0,0.0003863,30,"2024-02-10T21:31:00.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707655,1707600660860,-500.0,0.0003863,30,"2024-02-10T21:31:00.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707656,1707600660869,-500.0,0.0003863,30,"2024-02-10T21:31:00.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707657,1707600660879,-500.0,0.0003863,30,"2024-02-10T21:31:00.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707658,1707600660889,-500.0,0.0003863,30,"2024-02-10T21:31:00.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707659,1707600660899,-500.0,0.0003863,30,"2024-02-10T21:31:00.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707660,1707600660909,-500.0,0.0003863,30,"2024-02-10T21:31:00.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707661,1707600660919,-974.28,0.0003863,30,"2024-02-10T21:31:00.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707662,1707600660928,-1028.04,0.0003863,30,"2024-02-10T21:31:00.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707663,1707600660937,-500.0,0.0003863,30,"2024-02-10T21:31:00.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707664,1707600660946,-500.0,0.0003863,30,"2024-02-10T21:31:00.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707665,1707600660956,-500.0,0.0003863,30,"2024-02-10T21:31:00.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707666,1707600660965,-500.0,0.0003863,30,"2024-02-10T21:31:00.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707667,1707600660975,-500.0,0.0003863,30,"2024-02-10T21:31:00.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707668,1707600660984,-1248.46,0.0003863,30,"2024-02-10T21:31:00.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707669,1707600660993,-1354.3,0.0003863,30,"2024-02-10T21:31:00.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707670,1707600661003,-500.0,0.0003863,30,"2024-02-10T21:31:01.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707671,1707600661012,-500.0,0.0003863,30,"2024-02-10T21:31:01.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707672,1707600661021,-500.0,0.0003863,30,"2024-02-10T21:31:01.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707673,1707600661030,-500.0,0.0003863,30,"2024-02-10T21:31:01.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707674,1707600661039,-500.0,0.0003863,30,"2024-02-10T21:31:01.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707675,1707600661049,-500.0,0.0003863,30,"2024-02-10T21:31:01.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707676,1707600661059,-2698.96,0.0003863,30,"2024-02-10T21:31:01.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707677,1707600661068,-500.0,0.0003863,30,"2024-02-10T21:31:01.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707678,1707600661077,-500.0,0.0003863,30,"2024-02-10T21:31:01.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707679,1707600661086,-500.0,0.0003863,30,"2024-02-10T21:31:01.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707680,1707600661096,-500.0,0.0003863,30,"2024-02-10T21:31:01.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707681,1707600661105,-773.31,0.0003863,30,"2024-02-10T21:31:01.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707682,1707600661115,-500.0,0.0003863,30,"2024-02-10T21:31:01.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707683,1707600661125,-1020.08,0.0003863,30,"2024-02-10T21:31:01.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707684,1707600661134,-500.0,0.0003863,30,"2024-02-10T21:31:01.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707685,1707600661143,-1468.67,0.0003863,30,"2024-02-10T21:31:01.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707686,1707600661152,-500.0,0.0003863,30,"2024-02-10T21:31:01.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707687,1707600661162,-500.0,0.0003863,30,"2024-02-10T21:31:01.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707688,1707600661171,-500.0,0.0003863,30,"2024-02-10T21:31:01.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707689,1707600661180,-1648.08,0.0003863,30,"2024-02-10T21:31:01.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707690,1707600661190,-500.0,0.0003863,30,"2024-02-10T21:31:01.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707691,1707600661199,-500.0,0.0003863,30,"2024-02-10T21:31:01.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707692,1707600661209,-500.0,0.0003863,30,"2024-02-10T21:31:01.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707693,1707600661219,-500.0,0.0003863,30,"2024-02-10T21:31:01.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707694,1707600661229,-1006.27,0.0003863,30,"2024-02-10T21:31:01.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707695,1707600661239,-500.0,0.0003863,30,"2024-02-10T21:31:01.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707696,1707600661248,-707.87,0.0003863,30,"2024-02-10T21:31:01.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707697,1707600661259,-500.0,0.0003863,30,"2024-02-10T21:31:01.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707698,1707600661271,-500.0,0.0003863,30,"2024-02-10T21:31:01.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707699,1707600661281,-500.0,0.0003863,30,"2024-02-10T21:31:01.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707700,1707600661309,-835.37,0.0003863,30,"2024-02-10T21:31:01.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707701,1707600661321,-500.0,0.0003863,30,"2024-02-10T21:31:01.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707702,1707600661331,-500.0,0.0003863,30,"2024-02-10T21:31:01.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707703,1707600661340,-585.55,0.0003863,30,"2024-02-10T21:31:01.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707704,1707600661352,-500.0,0.0003863,30,"2024-02-10T21:31:01.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707705,1707600661362,-615.65,0.0003863,30,"2024-02-10T21:31:01.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707706,1707600661373,-500.0,0.0003863,30,"2024-02-10T21:31:01.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707707,1707600661383,-500.0,0.0003863,30,"2024-02-10T21:31:01.383",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707708,1707600661394,-500.0,0.0003863,30,"2024-02-10T21:31:01.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707709,1707600661404,-500.0,0.0003863,30,"2024-02-10T21:31:01.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707710,1707600661414,-710.1,0.0003863,30,"2024-02-10T21:31:01.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707711,1707600661424,-500.0,0.0003863,30,"2024-02-10T21:31:01.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707712,1707600661433,-500.0,0.0003863,30,"2024-02-10T21:31:01.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707713,1707600661443,-500.0,0.0003863,30,"2024-02-10T21:31:01.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707714,1707600661452,-637.4,0.0003863,30,"2024-02-10T21:31:01.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707715,1707600661461,-500.0,0.0003863,30,"2024-02-10T21:31:01.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707716,1707600661471,-500.0,0.0003863,30,"2024-02-10T21:31:01.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707717,1707600661480,-500.0,0.0003863,30,"2024-02-10T21:31:01.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707718,1707600661490,-500.0,0.0003863,30,"2024-02-10T21:31:01.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707719,1707600661499,-500.0,0.0003863,30,"2024-02-10T21:31:01.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707720,1707600661508,-632.23,0.0003863,30,"2024-02-10T21:31:01.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707721,1707600661519,-500.0,0.0003863,30,"2024-02-10T21:31:01.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707722,1707600661529,-1130.03,0.0003863,30,"2024-02-10T21:31:01.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707723,1707600661538,-2012.7,0.0003863,30,"2024-02-10T21:31:01.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707724,1707600661551,-510.94127991,0.0003863,10,"2024-02-10T21:31:01.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707725,1707600661561,-500.0,0.0003863,30,"2024-02-10T21:31:01.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707726,1707600661571,-676.8,0.0003863,30,"2024-02-10T21:31:01.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707727,1707600661580,-500.0,0.0003863,30,"2024-02-10T21:31:01.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707728,1707600661591,-500.0,0.0003863,30,"2024-02-10T21:31:01.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707729,1707600661600,-500.0,0.0003863,30,"2024-02-10T21:31:01.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707730,1707600661610,-1151.47,0.0003863,5,"2024-02-10T21:31:01.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707731,1707600661619,-500.0,0.0003863,30,"2024-02-10T21:31:01.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707732,1707600661629,-500.0,0.0003863,30,"2024-02-10T21:31:01.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707733,1707600661638,-1433.03,0.0003863,30,"2024-02-10T21:31:01.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707734,1707600661648,-500.0,0.0003863,30,"2024-02-10T21:31:01.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707735,1707600661657,-508.77,0.0003863,30,"2024-02-10T21:31:01.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707736,1707600661667,-500.0,0.0003863,30,"2024-02-10T21:31:01.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707737,1707600661676,-510.28097347,0.0003863,30,"2024-02-10T21:31:01.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707738,1707600661686,-500.0,0.0003863,30,"2024-02-10T21:31:01.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707739,1707600661695,-996.61,0.0003863,30,"2024-02-10T21:31:01.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707740,1707600661705,-500.0,0.0003863,30,"2024-02-10T21:31:01.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707741,1707600661715,-1000.0,0.0003863,2,"2024-02-10T21:31:01.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707742,1707600661724,-500.0,0.0003863,30,"2024-02-10T21:31:01.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707743,1707600661733,-500.0,0.0003863,30,"2024-02-10T21:31:01.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707744,1707600661743,-1675.21,0.0003863,30,"2024-02-10T21:31:01.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707745,1707600661752,-535.04,0.0003863,30,"2024-02-10T21:31:01.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707746,1707600661762,-500.0,0.0003863,30,"2024-02-10T21:31:01.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707747,1707600661772,-555.70726869,0.0003863,30,"2024-02-10T21:31:01.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707748,1707600661781,-500.0,0.0003863,30,"2024-02-10T21:31:01.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707749,1707600661792,-500.0,0.0003863,30,"2024-02-10T21:31:01.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707750,1707600661803,-500.0,0.0003863,30,"2024-02-10T21:31:01.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707751,1707600661813,-174.80480563,0.0003863,30,"2024-02-10T21:31:01.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707752,1707600661822,-607.37,0.0003863,2,"2024-02-10T21:31:01.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707753,1707600661832,-500.0,0.0003863,30,"2024-02-10T21:31:01.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707754,1707600661842,-891.28,0.0003863,30,"2024-02-10T21:31:01.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707755,1707600661852,-786.75,0.0003863,30,"2024-02-10T21:31:01.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707756,1707600661862,-500.0,0.0003863,30,"2024-02-10T21:31:01.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707757,1707600661871,-500.0,0.0003863,30,"2024-02-10T21:31:01.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707758,1707600661881,-981.14,0.0003863,30,"2024-02-10T21:31:01.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707759,1707600661891,-1992.36,0.0003863,30,"2024-02-10T21:31:01.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707760,1707600661900,-1948.74,0.0003863,30,"2024-02-10T21:31:01.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707761,1707600661909,-1000.0,0.0003863,120,"2024-02-10T21:31:01.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707762,1707600661919,-500.0,0.0003863,30,"2024-02-10T21:31:01.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707763,1707600661928,-500.0,0.0003863,30,"2024-02-10T21:31:01.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707764,1707600661938,-1915.67,0.0003863,30,"2024-02-10T21:31:01.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707765,1707600661948,-500.0,0.0003863,30,"2024-02-10T21:31:01.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707766,1707600661958,-1571.66,0.0003863,30,"2024-02-10T21:31:01.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707767,1707600661968,-500.0,0.0003863,30,"2024-02-10T21:31:01.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707768,1707600661977,-500.0,0.0003863,30,"2024-02-10T21:31:01.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707769,1707600661987,-1093.86,0.0003863,30,"2024-02-10T21:31:01.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707770,1707600661997,-1107.45,0.0003863,30,"2024-02-10T21:31:01.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707771,1707600662010,-543.67196582,0.0003863,30,"2024-02-10T21:31:02.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707772,1707600662019,-212.90028577,0.0003863,30,"2024-02-10T21:31:02.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707773,1707600662029,-832.17,0.0003863,30,"2024-02-10T21:31:02.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707774,1707600662038,-500.0,0.0003863,30,"2024-02-10T21:31:02.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707775,1707600662048,-548.12,0.0003863,30,"2024-02-10T21:31:02.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707776,1707600662057,-670.83,0.0003863,30,"2024-02-10T21:31:02.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707777,1707600662170,-500.0,0.0003863,30,"2024-02-10T21:31:02.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707778,1707600662180,-2135.62,0.0003863,30,"2024-02-10T21:31:02.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707779,1707600662190,-576.13,0.0003863,30,"2024-02-10T21:31:02.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707780,1707600662199,-500.0,0.0003863,30,"2024-02-10T21:31:02.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707781,1707600662208,-508.53,0.0003863,30,"2024-02-10T21:31:02.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707782,1707600662218,-2075.8,0.0003863,30,"2024-02-10T21:31:02.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707783,1707600662228,-637.94,0.0003863,30,"2024-02-10T21:31:02.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707784,1707600662237,-500.0,0.0003863,30,"2024-02-10T21:31:02.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707785,1707600662250,-500.0,0.0003863,30,"2024-02-10T21:31:02.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707786,1707600662259,-500.0,0.0003863,30,"2024-02-10T21:31:02.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707787,1707600662270,-500.0,0.0003863,30,"2024-02-10T21:31:02.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707788,1707600662279,-500.0,0.0003863,30,"2024-02-10T21:31:02.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707789,1707600662288,-500.0,0.0003863,30,"2024-02-10T21:31:02.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707790,1707600662299,-1098.0,0.0003863,30,"2024-02-10T21:31:02.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707791,1707600662307,-952.74,0.0003863,30,"2024-02-10T21:31:02.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707792,1707600662317,-1381.72,0.0003863,30,"2024-02-10T21:31:02.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707793,1707600662327,-500.0,0.0003863,30,"2024-02-10T21:31:02.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707794,1707600662336,-984.205735,0.0003863,7,"2024-02-10T21:31:02.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707795,1707600662346,-500.0,0.0003863,30,"2024-02-10T21:31:02.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707796,1707600662356,-2884.06,0.0003863,30,"2024-02-10T21:31:02.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707797,1707600662367,-500.0,0.0003863,30,"2024-02-10T21:31:02.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707798,1707600662377,-746.11,0.0003863,30,"2024-02-10T21:31:02.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707799,1707600662387,-695.59,0.0003863,30,"2024-02-10T21:31:02.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707800,1707600662398,-984.205735,0.0003863,7,"2024-02-10T21:31:02.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707801,1707600662409,-857.11,0.0003863,30,"2024-02-10T21:31:02.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707802,1707600662419,-500.0,0.0003863,30,"2024-02-10T21:31:02.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707803,1707600662430,-500.0,0.0003863,30,"2024-02-10T21:31:02.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707804,1707600662440,-500.0,0.0003863,30,"2024-02-10T21:31:02.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707805,1707600662450,-292.71,0.0003863,30,"2024-02-10T21:31:02.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707806,1707600662460,-500.0,0.0003863,30,"2024-02-10T21:31:02.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707807,1707600662472,-500.0,0.0003863,30,"2024-02-10T21:31:02.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707808,1707600662482,-2276.89,0.0003863,30,"2024-02-10T21:31:02.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707809,1707600662492,-500.0,0.0003863,30,"2024-02-10T21:31:02.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707810,1707600662502,-775.52,0.0003863,30,"2024-02-10T21:31:02.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707811,1707600662512,-1726.49,0.0003863,30,"2024-02-10T21:31:02.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707812,1707600662522,-500.0,0.0003863,30,"2024-02-10T21:31:02.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707813,1707600662531,-500.0,0.0003863,30,"2024-02-10T21:31:02.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707814,1707600662541,-2588.33,0.0003863,30,"2024-02-10T21:31:02.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707815,1707600662552,-500.0,0.0003863,30,"2024-02-10T21:31:02.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707816,1707600662562,-1000.0,0.0003863,7,"2024-02-10T21:31:02.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707817,1707600662574,-500.0,0.0003863,30,"2024-02-10T21:31:02.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707818,1707600662583,-992.81,0.0003863,30,"2024-02-10T21:31:02.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707819,1707600662594,-735.3,0.0003863,30,"2024-02-10T21:31:02.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707820,1707600662604,-1365.09,0.0003863,30,"2024-02-10T21:31:02.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707821,1707600662616,-722.45,0.0003863,30,"2024-02-10T21:31:02.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707822,1707600662626,-500.0,0.0003863,30,"2024-02-10T21:31:02.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707823,1707600662636,-500.0,0.0003863,30,"2024-02-10T21:31:02.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707824,1707600662645,-558.14,0.0003863,30,"2024-02-10T21:31:02.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707825,1707600662658,-720.53,0.0003863,30,"2024-02-10T21:31:02.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707826,1707600662668,-500.0,0.0003863,30,"2024-02-10T21:31:02.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707827,1707600662679,-754.42,0.0003863,30,"2024-02-10T21:31:02.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707828,1707600662689,-500.0,0.0003863,30,"2024-02-10T21:31:02.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707829,1707600662699,-500.0,0.0003863,30,"2024-02-10T21:31:02.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707830,1707600662709,-785.13,0.0003863,30,"2024-02-10T21:31:02.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707831,1707600662719,-500.0,0.0003863,30,"2024-02-10T21:31:02.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707832,1707600662730,-500.0,0.0003863,30,"2024-02-10T21:31:02.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707833,1707600662740,-500.0,0.0003863,30,"2024-02-10T21:31:02.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707834,1707600662750,-563.06,0.0003863,30,"2024-02-10T21:31:02.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707835,1707600662760,-500.0,0.0003863,30,"2024-02-10T21:31:02.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707836,1707600662770,-856.56,0.0003863,30,"2024-02-10T21:31:02.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707837,1707600662780,-1575.36,0.0003863,30,"2024-02-10T21:31:02.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707838,1707600662790,-879.65,0.0003863,30,"2024-02-10T21:31:02.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707839,1707600662803,-151.61322298,0.0003863,30,"2024-02-10T21:31:02.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707840,1707600662813,-1156.76,0.0003863,30,"2024-02-10T21:31:02.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707841,1707600662823,-1679.59,0.0003863,30,"2024-02-10T21:31:02.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707842,1707600662833,-657.74,0.0003863,30,"2024-02-10T21:31:02.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707843,1707600662843,-500.0,0.0003863,30,"2024-02-10T21:31:02.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707844,1707600662854,-3208.55,0.0003863,30,"2024-02-10T21:31:02.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707845,1707600662864,-500.0,0.0003863,30,"2024-02-10T21:31:02.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707846,1707600662875,-1168.11,0.0003863,30,"2024-02-10T21:31:02.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707847,1707600662886,-679.77,0.0003863,30,"2024-02-10T21:31:02.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707848,1707600662897,-926.77,0.0003863,30,"2024-02-10T21:31:02.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707849,1707600662907,-2025.45,0.0003863,30,"2024-02-10T21:31:02.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707850,1707600662917,-500.0,0.0003863,30,"2024-02-10T21:31:02.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707851,1707600662928,-500.0,0.0003863,30,"2024-02-10T21:31:02.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707852,1707600662939,-1043.64,0.0003863,30,"2024-02-10T21:31:02.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707853,1707600662950,-500.0,0.0003863,30,"2024-02-10T21:31:02.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707854,1707600662960,-500.0,0.0003863,30,"2024-02-10T21:31:02.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707855,1707600662971,-552.04,0.0003863,30,"2024-02-10T21:31:02.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707856,1707600662981,-500.0,0.0003863,30,"2024-02-10T21:31:02.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707857,1707600662992,-500.0,0.0003863,30,"2024-02-10T21:31:02.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707858,1707600663003,-1154.1,0.0003863,30,"2024-02-10T21:31:03.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707859,1707600663013,-500.0,0.0003863,30,"2024-02-10T21:31:03.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707860,1707600663024,-500.0,0.0003863,30,"2024-02-10T21:31:03.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707861,1707600663034,-989.31,0.0003863,30,"2024-02-10T21:31:03.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707862,1707600663047,-505.23,0.0003863,30,"2024-02-10T21:31:03.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707863,1707600663057,-2027.94,0.0003863,30,"2024-02-10T21:31:03.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707864,1707600663067,-603.46,0.0003863,30,"2024-02-10T21:31:03.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707865,1707600663078,-500.0,0.0003863,30,"2024-02-10T21:31:03.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707866,1707600663088,-500.0,0.0003863,30,"2024-02-10T21:31:03.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707867,1707600663099,-761.12,0.0003863,30,"2024-02-10T21:31:03.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707868,1707600663109,-2891.76,0.0003863,30,"2024-02-10T21:31:03.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707869,1707600663120,-541.0,0.0003863,30,"2024-02-10T21:31:03.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707870,1707600663130,-500.0,0.0003863,30,"2024-02-10T21:31:03.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707871,1707600663140,-500.0,0.0003863,30,"2024-02-10T21:31:03.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707872,1707600663151,-500.0,0.0003863,30,"2024-02-10T21:31:03.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707873,1707600663161,-500.0,0.0003863,30,"2024-02-10T21:31:03.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707874,1707600663172,-361.05647437,0.0003863,30,"2024-02-10T21:31:03.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707875,1707600663182,-2770.93,0.0003863,30,"2024-02-10T21:31:03.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707876,1707600663196,-500.0,0.0003863,30,"2024-02-10T21:31:03.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707877,1707600663207,-500.0,0.0003863,30,"2024-02-10T21:31:03.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707878,1707600663217,-297.4335097,0.0003863,30,"2024-02-10T21:31:03.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707879,1707600663228,-500.0,0.0003863,30,"2024-02-10T21:31:03.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707880,1707600663242,-500.0,0.0003863,30,"2024-02-10T21:31:03.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707881,1707600663252,-1243.29,0.0003863,30,"2024-02-10T21:31:03.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707882,1707600663262,-500.0,0.0003863,30,"2024-02-10T21:31:03.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707883,1707600663274,-579.05,0.0003863,30,"2024-02-10T21:31:03.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707884,1707600663284,-500.0,0.0003863,30,"2024-02-10T21:31:03.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707885,1707600663297,-1118.7,0.0003863,30,"2024-02-10T21:31:03.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707886,1707600663308,-500.0,0.0003863,30,"2024-02-10T21:31:03.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707887,1707600663318,-500.0,0.0003863,30,"2024-02-10T21:31:03.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707888,1707600663329,-614.47,0.0003863,30,"2024-02-10T21:31:03.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707889,1707600663339,-500.0,0.0003863,30,"2024-02-10T21:31:03.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707890,1707600663350,-500.0,0.0003863,30,"2024-02-10T21:31:03.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707891,1707600663361,-500.0,0.0003863,30,"2024-02-10T21:31:03.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707892,1707600663371,-774.48,0.0003863,30,"2024-02-10T21:31:03.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707893,1707600663382,-833.42,0.0003863,30,"2024-02-10T21:31:03.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707894,1707600663393,-500.0,0.0003863,30,"2024-02-10T21:31:03.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707895,1707600663405,-500.0,0.0003863,30,"2024-02-10T21:31:03.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707896,1707600663416,-1903.16,0.0003863,30,"2024-02-10T21:31:03.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707897,1707600663426,-712.27,0.0003863,30,"2024-02-10T21:31:03.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707898,1707600663437,-500.0,0.0003863,30,"2024-02-10T21:31:03.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707899,1707600663449,-500.0,0.0003863,30,"2024-02-10T21:31:03.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707900,1707600663460,-776.19,0.0003863,30,"2024-02-10T21:31:03.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707901,1707600663471,-500.0,0.0003863,30,"2024-02-10T21:31:03.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707902,1707600663482,-593.48,0.0003863,30,"2024-02-10T21:31:03.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707903,1707600663492,-500.0,0.0003863,30,"2024-02-10T21:31:03.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707904,1707600663503,-500.0,0.0003863,30,"2024-02-10T21:31:03.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707905,1707600663514,-500.0,0.0003863,30,"2024-02-10T21:31:03.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707906,1707600663524,-793.0,0.0003863,30,"2024-02-10T21:31:03.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707907,1707600663535,-819.96,0.0003863,30,"2024-02-10T21:31:03.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707908,1707600663545,-500.0,0.0003863,30,"2024-02-10T21:31:03.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707909,1707600663560,-500.0,0.0003863,30,"2024-02-10T21:31:03.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707910,1707600663570,-500.0,0.0003863,30,"2024-02-10T21:31:03.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707911,1707600663580,-835.83,0.0003863,30,"2024-02-10T21:31:03.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707912,1707600663590,-500.0,0.0003863,30,"2024-02-10T21:31:03.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707913,1707600663600,-500.0,0.0003863,30,"2024-02-10T21:31:03.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707914,1707600663609,-500.0,0.0003863,30,"2024-02-10T21:31:03.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707915,1707600663620,-500.0,0.0003863,30,"2024-02-10T21:31:03.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707916,1707600663630,-521.81,0.0003863,30,"2024-02-10T21:31:03.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707917,1707600663640,-500.0,0.0003863,30,"2024-02-10T21:31:03.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707918,1707600663650,-1439.11,0.0003863,30,"2024-02-10T21:31:03.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707919,1707600663659,-666.09,0.0003863,30,"2024-02-10T21:31:03.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707920,1707600663670,-500.0,0.0003863,30,"2024-02-10T21:31:03.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707921,1707600663680,-1762.95,0.0003863,30,"2024-02-10T21:31:03.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707922,1707600663690,-500.0,0.0003863,30,"2024-02-10T21:31:03.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707923,1707600663700,-1507.87,0.0003863,30,"2024-02-10T21:31:03.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707924,1707600663710,-500.0,0.0003863,30,"2024-02-10T21:31:03.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707925,1707600663720,-1220.74,0.0003863,30,"2024-02-10T21:31:03.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707926,1707600663730,-446.4,0.0003863,30,"2024-02-10T21:31:03.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707927,1707600663739,-500.0,0.0003863,30,"2024-02-10T21:31:03.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707928,1707600663749,-500.0,0.0003863,30,"2024-02-10T21:31:03.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707929,1707600663759,-1071.55,0.0003863,30,"2024-02-10T21:31:03.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707930,1707600663770,-500.0,0.0003863,30,"2024-02-10T21:31:03.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707931,1707600663781,-1158.55,0.0003863,30,"2024-02-10T21:31:03.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707932,1707600663792,-500.0,0.0003863,30,"2024-02-10T21:31:03.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707933,1707600663806,-576.97,0.0003863,30,"2024-02-10T21:31:03.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707934,1707600663816,-500.0,0.0003863,5,"2024-02-10T21:31:03.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707935,1707600663826,-2544.48,0.0003863,30,"2024-02-10T21:31:03.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707936,1707600663836,-891.22,0.0003863,30,"2024-02-10T21:31:03.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707937,1707600663846,-526.32,0.0003863,30,"2024-02-10T21:31:03.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707938,1707600663855,-500.0,0.0003863,30,"2024-02-10T21:31:03.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707939,1707600663866,-1206.55,0.0003863,30,"2024-02-10T21:31:03.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707940,1707600663875,-777.02,0.0003863,30,"2024-02-10T21:31:03.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707941,1707600663885,-816.89,0.0003863,30,"2024-02-10T21:31:03.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707942,1707600663895,-500.0,0.0003863,30,"2024-02-10T21:31:03.895",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707943,1707600663905,-1195.77,0.0003863,30,"2024-02-10T21:31:03.905",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707944,1707600663915,-500.0,0.0003863,30,"2024-02-10T21:31:03.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707945,1707600663925,-500.0,0.0003863,30,"2024-02-10T21:31:03.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707946,1707600663934,-500.0,0.0003863,30,"2024-02-10T21:31:03.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707947,1707600663944,-714.43,0.0003863,30,"2024-02-10T21:31:03.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707948,1707600663954,-500.0,0.0003863,30,"2024-02-10T21:31:03.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707949,1707600663964,-2109.4,0.0003863,30,"2024-02-10T21:31:03.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707950,1707600663974,-518.1,0.0003863,30,"2024-02-10T21:31:03.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707951,1707600663984,-500.0,0.0003863,30,"2024-02-10T21:31:03.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707952,1707600663994,-500.0,0.0003863,30,"2024-02-10T21:31:03.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707953,1707600664004,-500.0,0.0003863,30,"2024-02-10T21:31:04.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707954,1707600664015,-150.51389881,0.00038647,7,"2024-02-10T21:31:04.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707955,1707600664024,-1017.6414,0.00038699,2,"2024-02-10T21:31:04.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707956,1707600664034,-300.0,0.000387,2,"2024-02-10T21:31:04.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707957,1707600664046,-6878.45374418,0.00038703,2,"2024-02-10T21:31:04.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707958,1707600664058,-1185.18693104,0.00038765,2,"2024-02-10T21:31:04.058",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707959,1707600664068,-150.0,0.00038789,2,"2024-02-10T21:31:04.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707960,1707600664077,-324868.80793551,0.000388,10,"2024-02-10T21:31:04.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707961,1707600664087,-21463.63473487,0.000388,4,"2024-02-10T21:31:04.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707962,1707600664098,-1000.0,0.000388,15,"2024-02-10T21:31:04.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707963,1707600664108,-211.0,0.000388,2,"2024-02-10T21:31:04.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707964,1707600664119,-40000.00892428,0.000388,5,"2024-02-10T21:31:04.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707965,1707600664131,-150.1,0.000388,2,"2024-02-10T21:31:04.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707966,1707600664142,-200.0,0.000388,13,"2024-02-10T21:31:04.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707967,1707600664151,-151.073889,0.000388,7,"2024-02-10T21:31:04.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707968,1707600664162,-153.98,0.000388,3,"2024-02-10T21:31:04.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707969,1707600664173,-153.98,0.000388,3,"2024-02-10T21:31:04.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707970,1707600664183,-303.739878,0.000388,6,"2024-02-10T21:31:04.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707971,1707600664194,-176.562956,0.000388,10,"2024-02-10T21:31:04.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707972,1707600664207,-984.205735,0.000388,7,"2024-02-10T21:31:04.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707973,1707600664217,-984.205735,0.000388,7,"2024-02-10T21:31:04.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707974,1707600664228,-557.74133779,0.0003885,7,"2024-02-10T21:31:04.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707975,1707600664241,-5004.7741993,0.00038853,2,"2024-02-10T21:31:04.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707976,1707600664253,-2894.5758376,0.00038853,2,"2024-02-10T21:31:04.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707977,1707600664264,-24111.293728,0.00038853,2,"2024-02-10T21:31:04.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707978,1707600664274,-31497.8864245,0.00038853,2,"2024-02-10T21:31:04.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707979,1707600664285,-6265.55,0.00038863,7,"2024-02-10T21:31:04.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707980,1707600664296,-6265.55,0.00038863,7,"2024-02-10T21:31:04.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707981,1707600664308,-3329.6232374,0.00038877,2,"2024-02-10T21:31:04.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707982,1707600664319,-150.0,0.00038879,2,"2024-02-10T21:31:04.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707983,1707600664330,-150.0,0.00038879,30,"2024-02-10T21:31:04.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707984,1707600664340,-10000.0,0.0003888,2,"2024-02-10T21:31:04.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707985,1707600664350,-54868.12937854,0.0003888,2,"2024-02-10T21:31:04.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707986,1707600664360,-984.205735,0.0003888,7,"2024-02-10T21:31:04.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707987,1707600664370,-984.205735,0.0003888,7,"2024-02-10T21:31:04.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707988,1707600664380,-3112.0,0.0003889,2,"2024-02-10T21:31:04.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707989,1707600664391,-152.0,0.00038896,4,"2024-02-10T21:31:04.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707990,1707600664401,-300.0,0.000389,2,"2024-02-10T21:31:04.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707991,1707600664411,-158.16523237,0.000389,4,"2024-02-10T21:31:04.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707992,1707600664421,-4077.31524969,0.000389,15,"2024-02-10T21:31:04.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707993,1707600664431,-300.0,0.000389,14,"2024-02-10T21:31:04.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707994,1707600664441,-153.7803214,0.00038901,7,"2024-02-10T21:31:04.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707995,1707600664451,-500.0,0.00038904,2,"2024-02-10T21:31:04.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707996,1707600664462,-500.0,0.00038904,30,"2024-02-10T21:31:04.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707997,1707600664472,-246.4917124,0.00038904,30,"2024-02-10T21:31:04.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707998,1707600664482,-500.0,0.00038904,30,"2024-02-10T21:31:04.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313707999,1707600664493,-769.96,0.00038904,2,"2024-02-10T21:31:04.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708000,1707600664503,-649.69942544,0.00038904,30,"2024-02-10T21:31:04.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708001,1707600664513,-515.65645175,0.00038904,30,"2024-02-10T21:31:04.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708002,1707600664523,-500.0,0.00038904,30,"2024-02-10T21:31:04.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708003,1707600664533,-500.0,0.00038904,30,"2024-02-10T21:31:04.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708004,1707600664543,-500.0,0.00038904,30,"2024-02-10T21:31:04.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708005,1707600664554,-500.0,0.00038904,30,"2024-02-10T21:31:04.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708006,1707600664564,-517.07,0.00038904,30,"2024-02-10T21:31:04.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708007,1707600664575,-613.18,0.00038904,30,"2024-02-10T21:31:04.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708008,1707600664585,-281.13,0.00038904,30,"2024-02-10T21:31:04.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708009,1707600664829,-538.08,0.00038904,30,"2024-02-10T21:31:04.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708010,1707600664839,-500.0,0.00038904,30,"2024-02-10T21:31:04.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708011,1707600664849,-503.73,0.00038904,30,"2024-02-10T21:31:04.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708012,1707600664859,-500.0,0.00038904,30,"2024-02-10T21:31:04.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708013,1707600664869,-500.0,0.00038904,30,"2024-02-10T21:31:04.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708014,1707600664879,-500.0,0.00038904,30,"2024-02-10T21:31:04.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708015,1707600664890,-500.0,0.00038904,30,"2024-02-10T21:31:04.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708016,1707600664900,-500.0,0.00038904,30,"2024-02-10T21:31:04.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708017,1707600664911,-537.26,0.00038904,30,"2024-02-10T21:31:04.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708018,1707600664922,-563.32,0.00038904,30,"2024-02-10T21:31:04.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708019,1707600664932,-500.0,0.00038904,30,"2024-02-10T21:31:04.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708020,1707600664942,-827.96,0.00038904,30,"2024-02-10T21:31:04.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708021,1707600664951,-825.22,0.00038904,30,"2024-02-10T21:31:04.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708022,1707600664961,-500.0,0.00038904,30,"2024-02-10T21:31:04.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708023,1707600664970,-1010.79,0.00038904,30,"2024-02-10T21:31:04.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708024,1707600664980,-651.77,0.00038904,30,"2024-02-10T21:31:04.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708025,1707600664989,-500.0,0.00038904,30,"2024-02-10T21:31:04.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708026,1707600664999,-500.0,0.00038904,30,"2024-02-10T21:31:04.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708027,1707600665009,-589.3,0.00038904,30,"2024-02-10T21:31:05.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708028,1707600665019,-725.96,0.00038904,30,"2024-02-10T21:31:05.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708029,1707600665029,-592.47503441,0.00038904,30,"2024-02-10T21:31:05.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708030,1707600665039,-500.0,0.00038904,30,"2024-02-10T21:31:05.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708031,1707600665050,-500.0,0.00038904,30,"2024-02-10T21:31:05.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708032,1707600665060,-500.0,0.00038904,30,"2024-02-10T21:31:05.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708033,1707600665070,-500.0,0.00038904,30,"2024-02-10T21:31:05.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708034,1707600665079,-500.0,0.00038904,30,"2024-02-10T21:31:05.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708035,1707600665089,-500.0,0.00038904,30,"2024-02-10T21:31:05.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708036,1707600665099,-500.0,0.00038904,30,"2024-02-10T21:31:05.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708037,1707600665110,-500.0,0.00038904,30,"2024-02-10T21:31:05.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708038,1707600665120,-500.0,0.00038904,30,"2024-02-10T21:31:05.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708039,1707600665129,-500.0,0.00038904,30,"2024-02-10T21:31:05.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708040,1707600665139,-509.21,0.00038904,30,"2024-02-10T21:31:05.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708041,1707600665149,-500.0,0.00038904,30,"2024-02-10T21:31:05.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708042,1707600665160,-682.38,0.00038904,30,"2024-02-10T21:31:05.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708043,1707600665169,-500.0,0.00038904,30,"2024-02-10T21:31:05.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708044,1707600665180,-500.0,0.00038904,30,"2024-02-10T21:31:05.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708045,1707600665190,-500.0,0.00038904,30,"2024-02-10T21:31:05.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708046,1707600665200,-634.59,0.00038904,30,"2024-02-10T21:31:05.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708047,1707600665210,-500.0,0.00038904,30,"2024-02-10T21:31:05.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708048,1707600665220,-520.68,0.00038904,30,"2024-02-10T21:31:05.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708049,1707600665230,-500.0,0.00038904,30,"2024-02-10T21:31:05.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708050,1707600665240,-500.0,0.00038904,30,"2024-02-10T21:31:05.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708051,1707600665254,-500.0,0.00038904,30,"2024-02-10T21:31:05.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708052,1707600665264,-500.0,0.00038904,30,"2024-02-10T21:31:05.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708053,1707600665274,-500.0,0.00038904,30,"2024-02-10T21:31:05.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708054,1707600665284,-500.0,0.00038904,30,"2024-02-10T21:31:05.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708055,1707600665295,-500.0,0.00038904,30,"2024-02-10T21:31:05.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708056,1707600665309,-619.45954403,0.00038904,30,"2024-02-10T21:31:05.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708057,1707600665319,-500.0,0.00038904,30,"2024-02-10T21:31:05.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708058,1707600665330,-500.0,0.00038904,30,"2024-02-10T21:31:05.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708059,1707600665341,-500.0,0.00038904,30,"2024-02-10T21:31:05.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708060,1707600665350,-500.0,0.00038904,30,"2024-02-10T21:31:05.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708061,1707600665360,-500.0,0.00038904,30,"2024-02-10T21:31:05.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708062,1707600665371,-500.0,0.00038904,30,"2024-02-10T21:31:05.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708063,1707600665381,-500.0,0.00038904,30,"2024-02-10T21:31:05.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708064,1707600665391,-500.0,0.00038904,30,"2024-02-10T21:31:05.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708065,1707600665401,-500.0,0.00038904,30,"2024-02-10T21:31:05.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708066,1707600665412,-500.0,0.00038904,30,"2024-02-10T21:31:05.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708067,1707600665421,-500.0,0.00038904,30,"2024-02-10T21:31:05.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708068,1707600665431,-1039.53,0.00038904,30,"2024-02-10T21:31:05.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708069,1707600665441,-528.45,0.00038904,30,"2024-02-10T21:31:05.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708070,1707600665451,-802.2,0.00038904,30,"2024-02-10T21:31:05.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708071,1707600665461,-678.93,0.00038904,30,"2024-02-10T21:31:05.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708072,1707600665471,-500.0,0.00038904,30,"2024-02-10T21:31:05.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708073,1707600665481,-500.0,0.00038904,30,"2024-02-10T21:31:05.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708074,1707600665491,-511.35,0.00038904,30,"2024-02-10T21:31:05.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708075,1707600665501,-500.0,0.00038904,30,"2024-02-10T21:31:05.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708076,1707600665511,-556.28,0.00038904,30,"2024-02-10T21:31:05.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708077,1707600665520,-500.0,0.00038904,30,"2024-02-10T21:31:05.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708078,1707600665530,-500.0,0.00038904,30,"2024-02-10T21:31:05.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708079,1707600665540,-500.0,0.00038904,30,"2024-02-10T21:31:05.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708080,1707600665552,-619.38,0.00038904,30,"2024-02-10T21:31:05.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708081,1707600665562,-500.0,0.00038904,30,"2024-02-10T21:31:05.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708082,1707600665572,-500.0,0.00038904,30,"2024-02-10T21:31:05.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708083,1707600665581,-500.0,0.00038904,30,"2024-02-10T21:31:05.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708084,1707600665591,-500.0,0.00038904,30,"2024-02-10T21:31:05.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708085,1707600665601,-500.0,0.00038904,30,"2024-02-10T21:31:05.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708086,1707600665611,-500.0,0.00038904,30,"2024-02-10T21:31:05.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708087,1707600665620,-535.96,0.00038904,30,"2024-02-10T21:31:05.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708088,1707600665630,-520.36,0.00038904,30,"2024-02-10T21:31:05.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708089,1707600665640,-650.62,0.00038904,30,"2024-02-10T21:31:05.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708090,1707600665649,-500.0,0.00038904,30,"2024-02-10T21:31:05.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708091,1707600665659,-500.0,0.00038904,30,"2024-02-10T21:31:05.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708092,1707600665668,-500.0,0.00038904,30,"2024-02-10T21:31:05.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708093,1707600665678,-500.0,0.00038904,30,"2024-02-10T21:31:05.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708094,1707600665687,-500.0,0.00038904,30,"2024-02-10T21:31:05.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708095,1707600665696,-234.45366131,0.00038904,30,"2024-02-10T21:31:05.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708096,1707600665705,-500.0,0.00038904,30,"2024-02-10T21:31:05.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708097,1707600665714,-500.0,0.00038904,30,"2024-02-10T21:31:05.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708098,1707600665724,-500.0,0.00038904,30,"2024-02-10T21:31:05.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708099,1707600665733,-500.0,0.00038904,30,"2024-02-10T21:31:05.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708100,1707600665742,-500.0,0.00038904,30,"2024-02-10T21:31:05.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708101,1707600665752,-500.0,0.00038904,30,"2024-02-10T21:31:05.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708102,1707600665762,-368.37,0.00038904,30,"2024-02-10T21:31:05.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708103,1707600665771,-500.0,0.00038904,30,"2024-02-10T21:31:05.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708104,1707600665781,-500.0,0.00038904,30,"2024-02-10T21:31:05.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708105,1707600665790,-752.52,0.00038904,30,"2024-02-10T21:31:05.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708106,1707600665802,-500.0,0.00038904,30,"2024-02-10T21:31:05.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708107,1707600665811,-500.0,0.00038904,30,"2024-02-10T21:31:05.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708108,1707600665821,-500.0,0.00038904,30,"2024-02-10T21:31:05.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708109,1707600665830,-500.0,0.00038904,30,"2024-02-10T21:31:05.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708110,1707600665840,-740.72,0.00038904,30,"2024-02-10T21:31:05.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708111,1707600665850,-500.0,0.00038904,30,"2024-02-10T21:31:05.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708112,1707600665860,-500.0,0.00038904,30,"2024-02-10T21:31:05.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708113,1707600665871,-500.0,0.00038904,30,"2024-02-10T21:31:05.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708114,1707600665880,-500.0,0.00038904,30,"2024-02-10T21:31:05.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708115,1707600665890,-651.16,0.00038904,30,"2024-02-10T21:31:05.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708116,1707600665900,-500.0,0.00038904,30,"2024-02-10T21:31:05.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708117,1707600665910,-500.0,0.00038904,30,"2024-02-10T21:31:05.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708118,1707600665920,-835.86,0.00038904,30,"2024-02-10T21:31:05.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708119,1707600665929,-627.83,0.00038904,30,"2024-02-10T21:31:05.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708120,1707600665939,-519.69,0.00038904,30,"2024-02-10T21:31:05.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708121,1707600665948,-500.0,0.00038904,30,"2024-02-10T21:31:05.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708122,1707600665958,-500.0,0.00038904,30,"2024-02-10T21:31:05.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708123,1707600665968,-229.26304662,0.00038904,30,"2024-02-10T21:31:05.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708124,1707600665978,-500.0,0.00038904,30,"2024-02-10T21:31:05.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708125,1707600665988,-500.0,0.00038904,30,"2024-02-10T21:31:05.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708126,1707600665998,-500.0,0.00038904,30,"2024-02-10T21:31:05.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708127,1707600666008,-528.21747458,0.00038904,30,"2024-02-10T21:31:06.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708128,1707600666019,-646.86,0.00038904,30,"2024-02-10T21:31:06.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708129,1707600666029,-500.0,0.00038904,30,"2024-02-10T21:31:06.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708130,1707600666039,-1073.3,0.00038904,30,"2024-02-10T21:31:06.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708131,1707600666050,-500.0,0.00038904,30,"2024-02-10T21:31:06.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708132,1707600666059,-500.0,0.00038904,30,"2024-02-10T21:31:06.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708133,1707600666069,-547.42745993,0.00038904,5,"2024-02-10T21:31:06.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708134,1707600666080,-822.77,0.00038904,30,"2024-02-10T21:31:06.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708135,1707600666089,-500.0,0.00038904,30,"2024-02-10T21:31:06.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708136,1707600666099,-643.56417489,0.00038904,30,"2024-02-10T21:31:06.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708137,1707600666109,-500.0,0.00038904,30,"2024-02-10T21:31:06.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708138,1707600666119,-150.0,0.00038904,30,"2024-02-10T21:31:06.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708139,1707600666129,-518.97,0.00038904,30,"2024-02-10T21:31:06.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708140,1707600666139,-550.39,0.00038904,30,"2024-02-10T21:31:06.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708141,1707600666149,-500.0,0.00038904,30,"2024-02-10T21:31:06.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708142,1707600666159,-579.61,0.00038904,30,"2024-02-10T21:31:06.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708143,1707600666170,-517.92,0.00038904,30,"2024-02-10T21:31:06.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708144,1707600666180,-500.0,0.00038904,30,"2024-02-10T21:31:06.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708145,1707600666190,-500.0,0.00038904,30,"2024-02-10T21:31:06.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708146,1707600666200,-704.93,0.00038904,30,"2024-02-10T21:31:06.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708147,1707600666210,-956.96,0.00038904,30,"2024-02-10T21:31:06.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708148,1707600666220,-500.0,0.00038904,30,"2024-02-10T21:31:06.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708149,1707600666232,-500.0,0.00038904,30,"2024-02-10T21:31:06.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708150,1707600666243,-500.0,0.00038904,30,"2024-02-10T21:31:06.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708151,1707600666255,-578.55,0.00038904,30,"2024-02-10T21:31:06.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708152,1707600666265,-856.73,0.00038904,30,"2024-02-10T21:31:06.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708153,1707600666275,-500.0,0.00038904,2,"2024-02-10T21:31:06.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708154,1707600666286,-500.0,0.00038904,30,"2024-02-10T21:31:06.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708155,1707600666296,-365.38864149,0.00038904,30,"2024-02-10T21:31:06.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708156,1707600666308,-640.04,0.00038904,30,"2024-02-10T21:31:06.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708157,1707600666319,-776.41,0.00038904,2,"2024-02-10T21:31:06.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708158,1707600666329,-513.26,0.00038904,30,"2024-02-10T21:31:06.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708159,1707600666339,-500.0,0.00038904,30,"2024-02-10T21:31:06.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708160,1707600666349,-963.84,0.00038904,30,"2024-02-10T21:31:06.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708161,1707600666359,-518.12,0.00038904,30,"2024-02-10T21:31:06.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708162,1707600666369,-500.0,0.00038904,30,"2024-02-10T21:31:06.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708163,1707600666378,-767.28,0.00038904,30,"2024-02-10T21:31:06.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708164,1707600666388,-500.0,0.00038904,30,"2024-02-10T21:31:06.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708165,1707600666398,-554.4,0.00038904,30,"2024-02-10T21:31:06.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708166,1707600666408,-509.23,0.00038904,30,"2024-02-10T21:31:06.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708167,1707600666418,-500.0,0.00038904,30,"2024-02-10T21:31:06.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708168,1707600666429,-500.0,0.00038904,30,"2024-02-10T21:31:06.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708169,1707600666439,-500.0,0.00038904,30,"2024-02-10T21:31:06.439",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708170,1707600666449,-1007.77,0.00038904,30,"2024-02-10T21:31:06.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708171,1707600666459,-754.28,0.00038904,30,"2024-02-10T21:31:06.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708172,1707600666469,-500.0,0.00038904,30,"2024-02-10T21:31:06.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708173,1707600666479,-500.0,0.00038904,30,"2024-02-10T21:31:06.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708174,1707600666489,-500.0,0.00038904,30,"2024-02-10T21:31:06.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708175,1707600666498,-526.29,0.00038904,30,"2024-02-10T21:31:06.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708176,1707600666509,-500.0,0.00038904,30,"2024-02-10T21:31:06.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708177,1707600666520,-1392.5,0.00038904,30,"2024-02-10T21:31:06.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708178,1707600666530,-500.0,0.00038904,30,"2024-02-10T21:31:06.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708179,1707600666540,-696.89,0.00038904,30,"2024-02-10T21:31:06.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708180,1707600666550,-500.0,0.00038904,30,"2024-02-10T21:31:06.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708181,1707600666560,-500.0,0.00038904,30,"2024-02-10T21:31:06.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708182,1707600666570,-346.07623167,0.00038904,30,"2024-02-10T21:31:06.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708183,1707600666580,-500.0,0.00038904,30,"2024-02-10T21:31:06.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708184,1707600666589,-554.27,0.00038904,30,"2024-02-10T21:31:06.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708185,1707600666599,-1033.01,0.00038904,30,"2024-02-10T21:31:06.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708186,1707600666609,-589.39,0.00038904,30,"2024-02-10T21:31:06.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708187,1707600666619,-1048.7,0.00038904,30,"2024-02-10T21:31:06.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708188,1707600666628,-500.0,0.00038904,30,"2024-02-10T21:31:06.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708189,1707600666639,-558.2,0.00038904,30,"2024-02-10T21:31:06.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708190,1707600666648,-500.0,0.00038904,30,"2024-02-10T21:31:06.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708191,1707600666658,-426.60019038,0.00038904,30,"2024-02-10T21:31:06.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708192,1707600666668,-579.42123322,0.00038904,30,"2024-02-10T21:31:06.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708193,1707600666678,-727.43,0.00038904,30,"2024-02-10T21:31:06.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708194,1707600666688,-500.0,0.00038904,30,"2024-02-10T21:31:06.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708195,1707600666698,-500.0,0.00038904,30,"2024-02-10T21:31:06.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708196,1707600666708,-950.33,0.00038904,30,"2024-02-10T21:31:06.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708197,1707600666718,-500.0,0.00038904,30,"2024-02-10T21:31:06.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708198,1707600666728,-500.0,0.00038904,30,"2024-02-10T21:31:06.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708199,1707600666738,-677.42,0.00038904,30,"2024-02-10T21:31:06.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708200,1707600666748,-1083.34,0.00038904,30,"2024-02-10T21:31:06.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708201,1707600666758,-500.0,0.00038904,30,"2024-02-10T21:31:06.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708202,1707600666768,-868.45,0.00038904,30,"2024-02-10T21:31:06.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708203,1707600666778,-500.0,0.00038904,30,"2024-02-10T21:31:06.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708204,1707600666787,-500.0,0.00038904,30,"2024-02-10T21:31:06.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708205,1707600666797,-1123.28,0.00038904,30,"2024-02-10T21:31:06.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708206,1707600666809,-724.69,0.00038904,30,"2024-02-10T21:31:06.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708207,1707600666819,-628.13060742,0.00038904,30,"2024-02-10T21:31:06.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708208,1707600666828,-500.0,0.00038904,30,"2024-02-10T21:31:06.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708209,1707600666838,-500.0,0.00038904,30,"2024-02-10T21:31:06.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708210,1707600666848,-575.35,0.00038904,30,"2024-02-10T21:31:06.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708211,1707600666858,-1166.32,0.00038904,30,"2024-02-10T21:31:06.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708212,1707600666868,-500.0,0.00038904,30,"2024-02-10T21:31:06.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708213,1707600666878,-500.0,0.00038904,30,"2024-02-10T21:31:06.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708214,1707600666888,-1041.2,0.00038904,30,"2024-02-10T21:31:06.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708215,1707600666898,-500.0,0.00038904,30,"2024-02-10T21:31:06.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708216,1707600666908,-500.0,0.00038904,30,"2024-02-10T21:31:06.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708217,1707600666917,-610.80531293,0.00038904,30,"2024-02-10T21:31:06.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708218,1707600666927,-641.59,0.00038904,30,"2024-02-10T21:31:06.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708219,1707600666937,-500.0,0.00038904,30,"2024-02-10T21:31:06.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708220,1707600666947,-1100.61,0.00038904,30,"2024-02-10T21:31:06.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708221,1707600666956,-629.33,0.00038904,30,"2024-02-10T21:31:06.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708222,1707600666966,-1153.81,0.00038904,30,"2024-02-10T21:31:06.966",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708223,1707600666975,-561.58,0.00038904,30,"2024-02-10T21:31:06.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708224,1707600666985,-534.05,0.00038904,30,"2024-02-10T21:31:06.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708225,1707600666996,-500.0,0.00038904,30,"2024-02-10T21:31:06.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708226,1707600667005,-506.5,0.00038904,30,"2024-02-10T21:31:07.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708227,1707600667014,-500.0,0.00038904,30,"2024-02-10T21:31:07.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708228,1707600667024,-500.0,0.00038904,30,"2024-02-10T21:31:07.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708229,1707600667034,-500.0,0.00038904,30,"2024-02-10T21:31:07.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708230,1707600667043,-500.0,0.00038904,30,"2024-02-10T21:31:07.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708231,1707600667055,-500.0,0.00038904,30,"2024-02-10T21:31:07.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708232,1707600667064,-500.0,0.00038904,30,"2024-02-10T21:31:07.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708233,1707600667073,-500.0,0.00038904,30,"2024-02-10T21:31:07.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708234,1707600667083,-500.0,0.00038904,30,"2024-02-10T21:31:07.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708235,1707600667092,-570.53,0.00038904,30,"2024-02-10T21:31:07.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708236,1707600667102,-500.0,0.00038904,30,"2024-02-10T21:31:07.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708237,1707600667112,-500.0,0.00038904,30,"2024-02-10T21:31:07.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708238,1707600667121,-500.0,0.00038904,30,"2024-02-10T21:31:07.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708239,1707600667130,-500.0,0.00038904,30,"2024-02-10T21:31:07.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708240,1707600667140,-500.0,0.00038904,30,"2024-02-10T21:31:07.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708241,1707600667150,-500.0,0.00038904,30,"2024-02-10T21:31:07.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708242,1707600667161,-500.0,0.00038904,30,"2024-02-10T21:31:07.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708243,1707600667171,-406.79,0.00038904,30,"2024-02-10T21:31:07.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708244,1707600667248,-500.0,0.00038904,30,"2024-02-10T21:31:07.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708245,1707600667258,-478.76968388,0.00038904,30,"2024-02-10T21:31:07.258",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708246,1707600667268,-500.0,0.00038904,30,"2024-02-10T21:31:07.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708247,1707600667277,-500.0,0.00038904,30,"2024-02-10T21:31:07.277",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708248,1707600667288,-500.0,0.00038904,30,"2024-02-10T21:31:07.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708249,1707600667298,-500.0,0.00038904,30,"2024-02-10T21:31:07.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708250,1707600667310,-663.95,0.00038904,2,"2024-02-10T21:31:07.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708251,1707600667320,-500.0,0.00038904,30,"2024-02-10T21:31:07.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708252,1707600667331,-500.0,0.00038904,30,"2024-02-10T21:31:07.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708253,1707600667340,-500.0,0.00038904,30,"2024-02-10T21:31:07.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708254,1707600667349,-500.0,0.00038904,30,"2024-02-10T21:31:07.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708255,1707600667359,-500.0,0.00038904,30,"2024-02-10T21:31:07.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708256,1707600667369,-594.35,0.00038904,30,"2024-02-10T21:31:07.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708257,1707600667378,-500.0,0.00038904,30,"2024-02-10T21:31:07.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708258,1707600667388,-500.0,0.00038904,30,"2024-02-10T21:31:07.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708259,1707600667397,-500.0,0.00038904,30,"2024-02-10T21:31:07.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708260,1707600667409,-500.0,0.00038904,30,"2024-02-10T21:31:07.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708261,1707600667419,-500.0,0.00038904,30,"2024-02-10T21:31:07.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708262,1707600667429,-500.0,0.00038904,30,"2024-02-10T21:31:07.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708263,1707600667438,-651.25,0.00038904,30,"2024-02-10T21:31:07.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708264,1707600667448,-688.89,0.00038904,30,"2024-02-10T21:31:07.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708265,1707600667458,-528.26,0.00038904,30,"2024-02-10T21:31:07.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708266,1707600667468,-1063.32,0.00038904,30,"2024-02-10T21:31:07.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708267,1707600667477,-500.0,0.00038904,30,"2024-02-10T21:31:07.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708268,1707600667487,-500.0,0.00038904,30,"2024-02-10T21:31:07.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708269,1707600667497,-500.0,0.00038904,30,"2024-02-10T21:31:07.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708270,1707600667506,-552.66994467,0.00038904,30,"2024-02-10T21:31:07.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708271,1707600667516,-500.0,0.00038904,30,"2024-02-10T21:31:07.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708272,1707600667525,-506.34,0.00038904,30,"2024-02-10T21:31:07.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708273,1707600667534,-519.82,0.00038904,30,"2024-02-10T21:31:07.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708274,1707600667543,-500.0,0.00038904,30,"2024-02-10T21:31:07.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708275,1707600667554,-500.0,0.00038904,30,"2024-02-10T21:31:07.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708276,1707600667563,-783.01,0.00038904,30,"2024-02-10T21:31:07.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708277,1707600667572,-500.0,0.00038904,30,"2024-02-10T21:31:07.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708278,1707600667581,-500.0,0.00038904,30,"2024-02-10T21:31:07.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708279,1707600667590,-500.0,0.00038904,30,"2024-02-10T21:31:07.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708280,1707600667599,-500.0,0.00038904,30,"2024-02-10T21:31:07.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708281,1707600667608,-500.0,0.00038904,30,"2024-02-10T21:31:07.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708282,1707600667618,-500.0,0.00038904,30,"2024-02-10T21:31:07.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708283,1707600667627,-543.5,0.00038904,30,"2024-02-10T21:31:07.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708284,1707600667637,-500.0,0.00038904,30,"2024-02-10T21:31:07.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708285,1707600667646,-500.0,0.00038904,30,"2024-02-10T21:31:07.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708286,1707600667656,-500.0,0.00038904,30,"2024-02-10T21:31:07.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708287,1707600667665,-500.0,0.00038904,30,"2024-02-10T21:31:07.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708288,1707600667675,-500.0,0.00038904,30,"2024-02-10T21:31:07.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708289,1707600667685,-500.0,0.00038904,30,"2024-02-10T21:31:07.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708290,1707600667694,-500.0,0.00038904,30,"2024-02-10T21:31:07.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708291,1707600667704,-500.0,0.00038904,30,"2024-02-10T21:31:07.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708292,1707600667713,-500.66,0.00038904,30,"2024-02-10T21:31:07.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708293,1707600667723,-500.0,0.00038904,30,"2024-02-10T21:31:07.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708294,1707600667732,-814.81,0.00038904,2,"2024-02-10T21:31:07.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708295,1707600667741,-500.0,0.00038904,30,"2024-02-10T21:31:07.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708296,1707600667751,-500.0,0.00038904,30,"2024-02-10T21:31:07.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708297,1707600667760,-500.0,0.00038904,30,"2024-02-10T21:31:07.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708298,1707600667770,-500.0,0.00038904,30,"2024-02-10T21:31:07.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708299,1707600667780,-621.57,0.00038904,30,"2024-02-10T21:31:07.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708300,1707600667790,-649.61746639,0.00038904,30,"2024-02-10T21:31:07.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708301,1707600667802,-500.0,0.00038904,30,"2024-02-10T21:31:07.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708302,1707600667812,-510.3346675,0.00038904,30,"2024-02-10T21:31:07.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708303,1707600667823,-567.32,0.00038904,30,"2024-02-10T21:31:07.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708304,1707600667834,-500.0,0.00038904,30,"2024-02-10T21:31:07.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708305,1707600667844,-500.0,0.00038904,30,"2024-02-10T21:31:07.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708306,1707600667854,-500.0,0.00038904,30,"2024-02-10T21:31:07.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708307,1707600667865,-745.07,0.00038904,30,"2024-02-10T21:31:07.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708308,1707600667875,-500.0,0.00038904,30,"2024-02-10T21:31:07.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708309,1707600667885,-522.8,0.00038904,30,"2024-02-10T21:31:07.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708310,1707600667896,-500.0,0.00038904,30,"2024-02-10T21:31:07.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708311,1707600667906,-500.0,0.00038904,30,"2024-02-10T21:31:07.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708312,1707600667917,-500.0,0.00038904,30,"2024-02-10T21:31:07.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708313,1707600667928,-184.5269056,0.00038904,30,"2024-02-10T21:31:07.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708314,1707600667939,-500.0,0.00038904,30,"2024-02-10T21:31:07.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708315,1707600667949,-868.65,0.00038904,30,"2024-02-10T21:31:07.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708316,1707600667961,-643.45,0.00038904,30,"2024-02-10T21:31:07.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708317,1707600667971,-500.0,0.00038904,30,"2024-02-10T21:31:07.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708318,1707600667982,-612.95,0.00038904,30,"2024-02-10T21:31:07.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708319,1707600667993,-506.8,0.00038904,30,"2024-02-10T21:31:07.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708320,1707600668004,-500.0,0.00038904,30,"2024-02-10T21:31:08.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708321,1707600668015,-500.0,0.00038904,30,"2024-02-10T21:31:08.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708322,1707600668026,-500.0,0.00038904,30,"2024-02-10T21:31:08.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708323,1707600668038,-500.0,0.00038904,30,"2024-02-10T21:31:08.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708324,1707600668049,-500.0,0.00038904,30,"2024-02-10T21:31:08.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708325,1707600668065,-500.0,0.00038904,7,"2024-02-10T21:31:08.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708326,1707600668076,-1056.57,0.00038904,30,"2024-02-10T21:31:08.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708327,1707600668087,-516.39018418,0.00038904,30,"2024-02-10T21:31:08.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708328,1707600668097,-500.0,0.00038904,30,"2024-02-10T21:31:08.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708329,1707600668107,-495.65217316,0.00038904,30,"2024-02-10T21:31:08.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708330,1707600668117,-706.37,0.00038904,30,"2024-02-10T21:31:08.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708331,1707600668127,-500.0,0.00038904,30,"2024-02-10T21:31:08.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708332,1707600668137,-529.24,0.00038904,30,"2024-02-10T21:31:08.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708333,1707600668147,-500.0,0.00038904,30,"2024-02-10T21:31:08.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708334,1707600668157,-500.0,0.00038904,30,"2024-02-10T21:31:08.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708335,1707600668167,-500.0,0.00038904,30,"2024-02-10T21:31:08.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708336,1707600668177,-502.19,0.00038904,30,"2024-02-10T21:31:08.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708337,1707600668186,-500.0,0.00038904,30,"2024-02-10T21:31:08.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708338,1707600668196,-500.0,0.00038904,30,"2024-02-10T21:31:08.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708339,1707600668206,-500.0,0.00038904,30,"2024-02-10T21:31:08.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708340,1707600668215,-500.0,0.00038904,30,"2024-02-10T21:31:08.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708341,1707600668225,-706.86,0.00038904,30,"2024-02-10T21:31:08.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708342,1707600668236,-500.0,0.00038904,30,"2024-02-10T21:31:08.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708343,1707600668246,-541.66,0.00038904,30,"2024-02-10T21:31:08.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708344,1707600668258,-515.6,0.00038904,30,"2024-02-10T21:31:08.258",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708345,1707600668268,-500.0,0.00038904,30,"2024-02-10T21:31:08.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708346,1707600668279,-500.0,0.00038904,30,"2024-02-10T21:31:08.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708347,1707600668288,-572.41238366,0.00038904,30,"2024-02-10T21:31:08.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708348,1707600668298,-500.0,0.00038904,30,"2024-02-10T21:31:08.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708349,1707600668313,-500.0,0.00038904,30,"2024-02-10T21:31:08.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708350,1707600668323,-500.0,0.00038904,30,"2024-02-10T21:31:08.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708351,1707600668332,-1115.3,0.00038904,30,"2024-02-10T21:31:08.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708352,1707600668342,-500.0,0.00038904,30,"2024-02-10T21:31:08.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708353,1707600668352,-500.0,0.00038904,30,"2024-02-10T21:31:08.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708354,1707600668362,-503.68,0.00038904,30,"2024-02-10T21:31:08.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708355,1707600668371,-500.0,0.00038904,30,"2024-02-10T21:31:08.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708356,1707600668380,-1282.41,0.00038904,30,"2024-02-10T21:31:08.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708357,1707600668390,-500.0,0.00038904,30,"2024-02-10T21:31:08.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708358,1707600668399,-591.92,0.00038904,30,"2024-02-10T21:31:08.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708359,1707600668409,-500.0,0.00038904,30,"2024-02-10T21:31:08.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708360,1707600668419,-500.0,0.00038904,30,"2024-02-10T21:31:08.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708361,1707600668428,-500.0,0.00038904,30,"2024-02-10T21:31:08.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708362,1707600668438,-500.0,0.00038904,30,"2024-02-10T21:31:08.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708363,1707600668447,-500.0,0.00038904,30,"2024-02-10T21:31:08.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708364,1707600668456,-513.58772382,0.00038904,30,"2024-02-10T21:31:08.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708365,1707600668465,-500.0,0.00038904,30,"2024-02-10T21:31:08.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708366,1707600668474,-500.0,0.00038904,30,"2024-02-10T21:31:08.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708367,1707600668484,-635.89179134,0.00038904,30,"2024-02-10T21:31:08.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708368,1707600668494,-500.0,0.00038904,30,"2024-02-10T21:31:08.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708369,1707600668503,-500.0,0.00038904,30,"2024-02-10T21:31:08.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708370,1707600668512,-433.70197878,0.00038904,30,"2024-02-10T21:31:08.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708371,1707600668521,-500.0,0.00038904,30,"2024-02-10T21:31:08.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708372,1707600668530,-151.073889,0.00038904,7,"2024-02-10T21:31:08.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708373,1707600668539,-500.0,0.00038904,30,"2024-02-10T21:31:08.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708374,1707600668548,-500.0,0.00038904,30,"2024-02-10T21:31:08.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708375,1707600668560,-317.3737185,0.00038904,30,"2024-02-10T21:31:08.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708376,1707600668569,-500.0,0.00038904,30,"2024-02-10T21:31:08.569",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708377,1707600668578,-500.0,0.00038904,30,"2024-02-10T21:31:08.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708378,1707600668588,-500.0,0.00038904,30,"2024-02-10T21:31:08.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708379,1707600668599,-500.0,0.00038904,30,"2024-02-10T21:31:08.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708380,1707600668609,-500.0,0.00038904,30,"2024-02-10T21:31:08.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708381,1707600668619,-500.0,0.00038904,30,"2024-02-10T21:31:08.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708382,1707600668628,-500.0,0.00038904,30,"2024-02-10T21:31:08.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708383,1707600668638,-500.0,0.00038904,30,"2024-02-10T21:31:08.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708384,1707600668647,-500.0,0.00038904,30,"2024-02-10T21:31:08.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708385,1707600668658,-500.0,0.00038904,30,"2024-02-10T21:31:08.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708386,1707600668667,-754.78,0.00038904,30,"2024-02-10T21:31:08.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708387,1707600668676,-500.0,0.00038904,30,"2024-02-10T21:31:08.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708388,1707600668685,-150.0,0.00038904,30,"2024-02-10T21:31:08.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708389,1707600668694,-500.0,0.00038904,30,"2024-02-10T21:31:08.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708390,1707600668704,-500.0,0.00038904,30,"2024-02-10T21:31:08.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708391,1707600668714,-500.0,0.00038904,30,"2024-02-10T21:31:08.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708392,1707600668724,-527.18,0.00038904,30,"2024-02-10T21:31:08.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708393,1707600668733,-500.0,0.00038904,30,"2024-02-10T21:31:08.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708394,1707600668743,-250.0,0.00038904,30,"2024-02-10T21:31:08.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708395,1707600668753,-500.0,0.00038904,30,"2024-02-10T21:31:08.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708396,1707600668762,-500.0,0.00038904,30,"2024-02-10T21:31:08.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708397,1707600668772,-500.0,0.00038904,30,"2024-02-10T21:31:08.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708398,1707600668782,-500.0,0.00038904,30,"2024-02-10T21:31:08.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708399,1707600668791,-500.0,0.00038904,30,"2024-02-10T21:31:08.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708400,1707600668802,-500.0,0.00038904,30,"2024-02-10T21:31:08.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708401,1707600668812,-500.0,0.00038904,30,"2024-02-10T21:31:08.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708402,1707600668822,-500.0,0.00038904,30,"2024-02-10T21:31:08.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708403,1707600668831,-500.0,0.00038904,30,"2024-02-10T21:31:08.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708404,1707600668841,-500.0,0.00038904,30,"2024-02-10T21:31:08.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708405,1707600668851,-500.0,0.00038904,30,"2024-02-10T21:31:08.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708406,1707600668861,-500.0,0.00038904,30,"2024-02-10T21:31:08.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708407,1707600668870,-500.0,0.00038904,30,"2024-02-10T21:31:08.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708408,1707600668879,-510.48,0.00038904,30,"2024-02-10T21:31:08.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708409,1707600668888,-500.0,0.00038904,30,"2024-02-10T21:31:08.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708410,1707600668898,-500.0,0.00038904,30,"2024-02-10T21:31:08.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708411,1707600668907,-500.0,0.00038904,30,"2024-02-10T21:31:08.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708412,1707600668916,-500.0,0.00038904,30,"2024-02-10T21:31:08.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708413,1707600668925,-500.0,0.00038904,30,"2024-02-10T21:31:08.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708414,1707600668935,-500.0,0.00038904,30,"2024-02-10T21:31:08.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708415,1707600668945,-500.0,0.00038904,30,"2024-02-10T21:31:08.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708416,1707600668955,-500.0,0.00038904,30,"2024-02-10T21:31:08.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708417,1707600668963,-500.0,0.00038904,30,"2024-02-10T21:31:08.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708418,1707600668970,-1004.34,0.00038904,30,"2024-02-10T21:31:08.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708419,1707600668979,-500.0,0.00038904,30,"2024-02-10T21:31:08.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708420,1707600668987,-500.0,0.00038904,30,"2024-02-10T21:31:08.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708421,1707600668997,-534.25765288,0.00038904,30,"2024-02-10T21:31:08.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708422,1707600669006,-500.0,0.00038904,30,"2024-02-10T21:31:09.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708423,1707600669015,-500.0,0.00038904,30,"2024-02-10T21:31:09.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708424,1707600669025,-500.0,0.00038904,30,"2024-02-10T21:31:09.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708425,1707600669035,-974.28,0.00038904,30,"2024-02-10T21:31:09.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708426,1707600669044,-1028.04,0.00038904,30,"2024-02-10T21:31:09.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708427,1707600669056,-500.0,0.00038904,30,"2024-02-10T21:31:09.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708428,1707600669065,-500.0,0.00038904,30,"2024-02-10T21:31:09.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708429,1707600669075,-500.0,0.00038904,30,"2024-02-10T21:31:09.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708430,1707600669084,-500.0,0.00038904,30,"2024-02-10T21:31:09.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708431,1707600669093,-500.0,0.00038904,30,"2024-02-10T21:31:09.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708432,1707600669103,-1354.3,0.00038904,30,"2024-02-10T21:31:09.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708433,1707600669112,-1248.46,0.00038904,30,"2024-02-10T21:31:09.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708434,1707600669122,-500.0,0.00038904,30,"2024-02-10T21:31:09.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708435,1707600669131,-500.0,0.00038904,30,"2024-02-10T21:31:09.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708436,1707600669142,-500.0,0.00038904,30,"2024-02-10T21:31:09.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708437,1707600669152,-500.0,0.00038904,30,"2024-02-10T21:31:09.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708438,1707600669162,-500.0,0.00038904,30,"2024-02-10T21:31:09.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708439,1707600669172,-500.0,0.00038904,30,"2024-02-10T21:31:09.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708440,1707600669181,-500.0,0.00038904,30,"2024-02-10T21:31:09.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708441,1707600669191,-2698.96,0.00038904,30,"2024-02-10T21:31:09.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708442,1707600669201,-500.0,0.00038904,30,"2024-02-10T21:31:09.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708443,1707600669212,-500.0,0.00038904,30,"2024-02-10T21:31:09.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708444,1707600669222,-500.0,0.00038904,30,"2024-02-10T21:31:09.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708445,1707600669233,-773.31,0.00038904,30,"2024-02-10T21:31:09.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708446,1707600669242,-500.0,0.00038904,30,"2024-02-10T21:31:09.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708447,1707600669254,-1020.08,0.00038904,30,"2024-02-10T21:31:09.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708448,1707600669263,-500.0,0.00038904,30,"2024-02-10T21:31:09.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708449,1707600669273,-1468.67,0.00038904,30,"2024-02-10T21:31:09.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708450,1707600669283,-500.0,0.00038904,30,"2024-02-10T21:31:09.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708451,1707600669293,-177.89556457,0.00038904,30,"2024-02-10T21:31:09.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708452,1707600669305,-1648.08,0.00038904,30,"2024-02-10T21:31:09.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708453,1707600669315,-500.0,0.00038904,30,"2024-02-10T21:31:09.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708454,1707600669324,-500.0,0.00038904,30,"2024-02-10T21:31:09.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708455,1707600669336,-500.0,0.00038904,30,"2024-02-10T21:31:09.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708456,1707600669347,-500.0,0.00038904,30,"2024-02-10T21:31:09.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708457,1707600669358,-500.0,0.00038904,30,"2024-02-10T21:31:09.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708458,1707600669367,-1006.27,0.00038904,30,"2024-02-10T21:31:09.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708459,1707600669377,-500.0,0.00038904,30,"2024-02-10T21:31:09.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708460,1707600669387,-707.87,0.00038904,30,"2024-02-10T21:31:09.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708461,1707600669397,-500.0,0.00038904,30,"2024-02-10T21:31:09.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708462,1707600669407,-500.0,0.00038904,30,"2024-02-10T21:31:09.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708463,1707600669416,-183.37817431,0.00038904,30,"2024-02-10T21:31:09.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708464,1707600669426,-835.37,0.00038904,30,"2024-02-10T21:31:09.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708465,1707600669436,-500.0,0.00038904,30,"2024-02-10T21:31:09.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708466,1707600669446,-500.0,0.00038904,30,"2024-02-10T21:31:09.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708467,1707600669456,-585.55,0.00038904,30,"2024-02-10T21:31:09.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708468,1707600669466,-500.0,0.00038904,30,"2024-02-10T21:31:09.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708469,1707600669476,-615.65,0.00038904,30,"2024-02-10T21:31:09.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708470,1707600669485,-500.0,0.00038904,30,"2024-02-10T21:31:09.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708471,1707600669495,-500.0,0.00038904,30,"2024-02-10T21:31:09.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708472,1707600669505,-500.0,0.00038904,30,"2024-02-10T21:31:09.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708473,1707600669515,-710.1,0.00038904,30,"2024-02-10T21:31:09.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708474,1707600669526,-500.0,0.00038904,30,"2024-02-10T21:31:09.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708475,1707600669537,-500.0,0.00038904,30,"2024-02-10T21:31:09.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708476,1707600669546,-500.0,0.00038904,30,"2024-02-10T21:31:09.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708477,1707600669557,-637.4,0.00038904,30,"2024-02-10T21:31:09.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708478,1707600669567,-500.0,0.00038904,30,"2024-02-10T21:31:09.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708479,1707600669577,-500.0,0.00038904,30,"2024-02-10T21:31:09.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708480,1707600669586,-500.0,0.00038904,30,"2024-02-10T21:31:09.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708481,1707600669595,-500.0,0.00038904,30,"2024-02-10T21:31:09.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708482,1707600669606,-500.0,0.00038904,30,"2024-02-10T21:31:09.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708483,1707600669617,-632.23,0.00038904,30,"2024-02-10T21:31:09.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708484,1707600669626,-500.0,0.00038904,30,"2024-02-10T21:31:09.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708485,1707600669636,-1130.03,0.00038904,30,"2024-02-10T21:31:09.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708486,1707600669646,-2012.7,0.00038904,30,"2024-02-10T21:31:09.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708487,1707600669656,-500.0,0.00038904,30,"2024-02-10T21:31:09.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708488,1707600669667,-676.8,0.00038904,30,"2024-02-10T21:31:09.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708489,1707600669677,-500.0,0.00038904,30,"2024-02-10T21:31:09.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708490,1707600669687,-426.28721537,0.00038904,30,"2024-02-10T21:31:09.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708491,1707600669696,-500.0,0.00038904,30,"2024-02-10T21:31:09.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708492,1707600669705,-1151.47,0.00038904,5,"2024-02-10T21:31:09.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708493,1707600669714,-500.0,0.00038904,30,"2024-02-10T21:31:09.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708494,1707600669725,-500.0,0.00038904,30,"2024-02-10T21:31:09.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708495,1707600669737,-1433.03,0.00038904,30,"2024-02-10T21:31:09.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708496,1707600669747,-500.0,0.00038904,30,"2024-02-10T21:31:09.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708497,1707600669756,-500.0,0.00038904,30,"2024-02-10T21:31:09.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708498,1707600669766,-500.0,0.00038904,30,"2024-02-10T21:31:09.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708499,1707600669775,-996.61,0.00038904,30,"2024-02-10T21:31:09.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708500,1707600669784,-500.0,0.00038904,30,"2024-02-10T21:31:09.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708501,1707600669794,-1000.0,0.00038904,2,"2024-02-10T21:31:09.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708502,1707600669804,-500.0,0.00038904,30,"2024-02-10T21:31:09.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708503,1707600669814,-500.0,0.00038904,30,"2024-02-10T21:31:09.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708504,1707600669823,-1675.21,0.00038904,30,"2024-02-10T21:31:09.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708505,1707600669833,-500.0,0.00038904,30,"2024-02-10T21:31:09.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708506,1707600669843,-500.0,0.00038904,30,"2024-02-10T21:31:09.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708507,1707600669853,-500.0,0.00038904,30,"2024-02-10T21:31:09.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708508,1707600669863,-500.0,0.00038904,30,"2024-02-10T21:31:09.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708509,1707600669873,-607.37,0.00038904,2,"2024-02-10T21:31:09.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708510,1707600669882,-500.0,0.00038904,30,"2024-02-10T21:31:09.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708511,1707600669892,-891.28,0.00038904,30,"2024-02-10T21:31:09.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708512,1707600669902,-786.75,0.00038904,30,"2024-02-10T21:31:09.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708513,1707600669911,-500.0,0.00038904,30,"2024-02-10T21:31:09.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708514,1707600669922,-500.0,0.00038904,30,"2024-02-10T21:31:09.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708515,1707600669932,-981.14,0.00038904,30,"2024-02-10T21:31:09.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708516,1707600669942,-1992.36,0.00038904,30,"2024-02-10T21:31:09.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708517,1707600669952,-1948.74,0.00038904,30,"2024-02-10T21:31:09.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708518,1707600669962,-1000.0,0.00038904,120,"2024-02-10T21:31:09.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708519,1707600669972,-614.75833223,0.00038904,30,"2024-02-10T21:31:09.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708520,1707600669982,-500.0,0.00038904,30,"2024-02-10T21:31:09.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708521,1707600669992,-1915.67,0.00038904,30,"2024-02-10T21:31:09.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708522,1707600670002,-500.0,0.00038904,30,"2024-02-10T21:31:10.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708523,1707600670012,-1571.66,0.00038904,30,"2024-02-10T21:31:10.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708524,1707600670021,-500.0,0.00038904,30,"2024-02-10T21:31:10.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708525,1707600670031,-500.0,0.00038904,30,"2024-02-10T21:31:10.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708526,1707600670040,-1093.86,0.00038904,30,"2024-02-10T21:31:10.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708527,1707600670050,-1107.45,0.00038904,30,"2024-02-10T21:31:10.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708528,1707600670061,-832.17,0.00038904,30,"2024-02-10T21:31:10.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708529,1707600670071,-548.12,0.00038904,30,"2024-02-10T21:31:10.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708530,1707600670080,-500.0,0.00038904,30,"2024-02-10T21:31:10.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708531,1707600670090,-670.83,0.00038904,30,"2024-02-10T21:31:10.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708532,1707600670100,-500.0,0.00038904,30,"2024-02-10T21:31:10.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708533,1707600670110,-2135.62,0.00038904,30,"2024-02-10T21:31:10.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708534,1707600670119,-576.13,0.00038904,30,"2024-02-10T21:31:10.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708535,1707600670129,-500.0,0.00038904,30,"2024-02-10T21:31:10.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708536,1707600670139,-508.53,0.00038904,30,"2024-02-10T21:31:10.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708537,1707600670149,-2075.8,0.00038904,30,"2024-02-10T21:31:10.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708538,1707600670160,-637.94,0.00038904,30,"2024-02-10T21:31:10.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708539,1707600670170,-500.0,0.00038904,30,"2024-02-10T21:31:10.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708540,1707600670179,-500.0,0.00038904,30,"2024-02-10T21:31:10.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708541,1707600670189,-500.0,0.00038904,30,"2024-02-10T21:31:10.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708542,1707600670199,-500.0,0.00038904,30,"2024-02-10T21:31:10.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708543,1707600670209,-500.0,0.00038904,30,"2024-02-10T21:31:10.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708544,1707600670219,-500.0,0.00038904,30,"2024-02-10T21:31:10.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708545,1707600670230,-1098.0,0.00038904,30,"2024-02-10T21:31:10.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708546,1707600670241,-952.74,0.00038904,30,"2024-02-10T21:31:10.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708547,1707600670251,-1381.72,0.00038904,30,"2024-02-10T21:31:10.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708548,1707600670262,-500.0,0.00038904,30,"2024-02-10T21:31:10.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708549,1707600670272,-984.205735,0.00038904,7,"2024-02-10T21:31:10.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708550,1707600670281,-500.0,0.00038904,30,"2024-02-10T21:31:10.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708551,1707600670291,-2884.06,0.00038904,30,"2024-02-10T21:31:10.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708552,1707600670304,-500.0,0.00038904,30,"2024-02-10T21:31:10.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708553,1707600670314,-746.11,0.00038904,30,"2024-02-10T21:31:10.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708554,1707600670325,-695.59,0.00038904,30,"2024-02-10T21:31:10.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708555,1707600670335,-857.11,0.00038904,30,"2024-02-10T21:31:10.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708556,1707600670345,-984.205735,0.00038904,7,"2024-02-10T21:31:10.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708557,1707600670354,-500.0,0.00038904,30,"2024-02-10T21:31:10.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708558,1707600670364,-500.0,0.00038904,30,"2024-02-10T21:31:10.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708559,1707600670374,-500.0,0.00038904,30,"2024-02-10T21:31:10.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708560,1707600670383,-500.0,0.00038904,30,"2024-02-10T21:31:10.383",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708561,1707600670393,-500.0,0.00038904,30,"2024-02-10T21:31:10.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708562,1707600670403,-2276.89,0.00038904,30,"2024-02-10T21:31:10.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708563,1707600670412,-500.0,0.00038904,30,"2024-02-10T21:31:10.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708564,1707600670422,-775.52,0.00038904,30,"2024-02-10T21:31:10.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708565,1707600670470,-1726.49,0.00038904,30,"2024-02-10T21:31:10.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708566,1707600670479,-500.0,0.00038904,30,"2024-02-10T21:31:10.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708567,1707600670489,-500.0,0.00038904,30,"2024-02-10T21:31:10.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708568,1707600670499,-2588.33,0.00038904,30,"2024-02-10T21:31:10.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708569,1707600670508,-181.68118777,0.00038904,7,"2024-02-10T21:31:10.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708570,1707600670518,-500.0,0.00038904,30,"2024-02-10T21:31:10.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708571,1707600670527,-500.0,0.00038904,30,"2024-02-10T21:31:10.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708572,1707600670536,-992.81,0.00038904,30,"2024-02-10T21:31:10.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708573,1707600670546,-735.3,0.00038904,30,"2024-02-10T21:31:10.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708574,1707600670557,-1365.09,0.00038904,30,"2024-02-10T21:31:10.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708575,1707600670566,-722.45,0.00038904,30,"2024-02-10T21:31:10.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708576,1707600670576,-500.0,0.00038904,30,"2024-02-10T21:31:10.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708577,1707600670586,-347.97308224,0.00038904,30,"2024-02-10T21:31:10.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708578,1707600670596,-558.14,0.00038904,30,"2024-02-10T21:31:10.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708579,1707600670605,-720.53,0.00038904,30,"2024-02-10T21:31:10.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708580,1707600670615,-500.0,0.00038904,30,"2024-02-10T21:31:10.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708581,1707600670624,-754.42,0.00038904,30,"2024-02-10T21:31:10.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708582,1707600670634,-500.0,0.00038904,30,"2024-02-10T21:31:10.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708583,1707600670644,-500.0,0.00038904,30,"2024-02-10T21:31:10.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708584,1707600670654,-785.13,0.00038904,30,"2024-02-10T21:31:10.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708585,1707600670665,-500.0,0.00038904,30,"2024-02-10T21:31:10.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708586,1707600670675,-500.0,0.00038904,30,"2024-02-10T21:31:10.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708587,1707600670684,-563.06,0.00038904,30,"2024-02-10T21:31:10.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708588,1707600670694,-500.0,0.00038904,30,"2024-02-10T21:31:10.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708589,1707600670703,-856.56,0.00038904,30,"2024-02-10T21:31:10.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708590,1707600670712,-1575.36,0.00038904,30,"2024-02-10T21:31:10.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708591,1707600670722,-879.65,0.00038904,30,"2024-02-10T21:31:10.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708592,1707600670731,-500.0,0.00038904,30,"2024-02-10T21:31:10.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708593,1707600670741,-1156.76,0.00038904,30,"2024-02-10T21:31:10.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708594,1707600670751,-1679.59,0.00038904,30,"2024-02-10T21:31:10.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708595,1707600670761,-657.74,0.00038904,30,"2024-02-10T21:31:10.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708596,1707600670771,-500.0,0.00038904,30,"2024-02-10T21:31:10.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708597,1707600670781,-3208.55,0.00038904,30,"2024-02-10T21:31:10.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708598,1707600670791,-500.0,0.00038904,30,"2024-02-10T21:31:10.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708599,1707600670803,-1168.11,0.00038904,30,"2024-02-10T21:31:10.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708600,1707600670812,-679.77,0.00038904,30,"2024-02-10T21:31:10.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708601,1707600670822,-926.77,0.00038904,30,"2024-02-10T21:31:10.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708602,1707600670832,-2025.45,0.00038904,30,"2024-02-10T21:31:10.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708603,1707600670842,-500.0,0.00038904,30,"2024-02-10T21:31:10.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708604,1707600670852,-500.0,0.00038904,30,"2024-02-10T21:31:10.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708605,1707600670863,-1043.64,0.00038904,30,"2024-02-10T21:31:10.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708606,1707600670872,-500.0,0.00038904,30,"2024-02-10T21:31:10.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708607,1707600670882,-500.0,0.00038904,30,"2024-02-10T21:31:10.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708608,1707600670892,-552.04,0.00038904,30,"2024-02-10T21:31:10.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708609,1707600670902,-500.0,0.00038904,30,"2024-02-10T21:31:10.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708610,1707600670911,-500.0,0.00038904,30,"2024-02-10T21:31:10.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708611,1707600670921,-1154.1,0.00038904,30,"2024-02-10T21:31:10.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708612,1707600670931,-500.0,0.00038904,30,"2024-02-10T21:31:10.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708613,1707600670940,-500.0,0.00038904,30,"2024-02-10T21:31:10.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708614,1707600670950,-989.31,0.00038904,30,"2024-02-10T21:31:10.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708615,1707600670960,-505.23,0.00038904,30,"2024-02-10T21:31:10.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708616,1707600670970,-2027.94,0.00038904,30,"2024-02-10T21:31:10.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708617,1707600670979,-603.46,0.00038904,30,"2024-02-10T21:31:10.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708618,1707600670989,-500.0,0.00038904,30,"2024-02-10T21:31:10.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708619,1707600670999,-500.0,0.00038904,30,"2024-02-10T21:31:10.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708620,1707600671009,-761.12,0.00038904,30,"2024-02-10T21:31:11.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708621,1707600671020,-2891.76,0.00038904,30,"2024-02-10T21:31:11.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708622,1707600671030,-541.0,0.00038904,30,"2024-02-10T21:31:11.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708623,1707600671040,-500.0,0.00038904,30,"2024-02-10T21:31:11.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708624,1707600671050,-500.0,0.00038904,30,"2024-02-10T21:31:11.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708625,1707600671063,-500.0,0.00038904,30,"2024-02-10T21:31:11.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708626,1707600671074,-500.0,0.00038904,30,"2024-02-10T21:31:11.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708627,1707600671084,-2770.93,0.00038904,30,"2024-02-10T21:31:11.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708628,1707600671094,-500.0,0.00038904,30,"2024-02-10T21:31:11.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708629,1707600671104,-500.0,0.00038904,30,"2024-02-10T21:31:11.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708630,1707600671114,-377.95107867,0.00038904,30,"2024-02-10T21:31:11.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708631,1707600671124,-1243.29,0.00038904,30,"2024-02-10T21:31:11.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708632,1707600671134,-500.0,0.00038904,30,"2024-02-10T21:31:11.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708633,1707600671143,-579.05,0.00038904,30,"2024-02-10T21:31:11.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708634,1707600671154,-500.0,0.00038904,30,"2024-02-10T21:31:11.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708635,1707600671164,-1118.7,0.00038904,30,"2024-02-10T21:31:11.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708636,1707600671174,-500.0,0.00038904,30,"2024-02-10T21:31:11.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708637,1707600671184,-500.0,0.00038904,30,"2024-02-10T21:31:11.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708638,1707600671194,-614.47,0.00038904,30,"2024-02-10T21:31:11.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708639,1707600671204,-500.0,0.00038904,30,"2024-02-10T21:31:11.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708640,1707600671404,-500.0,0.00038904,30,"2024-02-10T21:31:11.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708641,1707600671413,-774.48,0.00038904,30,"2024-02-10T21:31:11.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708642,1707600671423,-833.42,0.00038904,30,"2024-02-10T21:31:11.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708643,1707600671433,-500.0,0.00038904,30,"2024-02-10T21:31:11.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708644,1707600671441,-500.0,0.00038904,30,"2024-02-10T21:31:11.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708645,1707600671451,-500.0,0.00038904,30,"2024-02-10T21:31:11.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708646,1707600671460,-1903.16,0.00038904,30,"2024-02-10T21:31:11.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708647,1707600671470,-712.27,0.00038904,30,"2024-02-10T21:31:11.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708648,1707600671479,-500.0,0.00038904,30,"2024-02-10T21:31:11.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708649,1707600671488,-776.19,0.00038904,30,"2024-02-10T21:31:11.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708650,1707600671498,-500.0,0.00038904,30,"2024-02-10T21:31:11.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708651,1707600671507,-500.0,0.00038904,30,"2024-02-10T21:31:11.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708652,1707600671516,-500.0,0.00038904,30,"2024-02-10T21:31:11.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708653,1707600671526,-500.0,0.00038904,30,"2024-02-10T21:31:11.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708654,1707600671535,-793.0,0.00038904,30,"2024-02-10T21:31:11.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708655,1707600671544,-819.96,0.00038904,30,"2024-02-10T21:31:11.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708656,1707600671554,-500.0,0.00038904,30,"2024-02-10T21:31:11.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708657,1707600671563,-500.0,0.00038904,30,"2024-02-10T21:31:11.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708658,1707600671572,-835.83,0.00038904,30,"2024-02-10T21:31:11.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708659,1707600671582,-500.0,0.00038904,30,"2024-02-10T21:31:11.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708660,1707600671592,-500.0,0.00038904,30,"2024-02-10T21:31:11.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708661,1707600671601,-500.0,0.00038904,30,"2024-02-10T21:31:11.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708662,1707600671610,-500.0,0.00038904,30,"2024-02-10T21:31:11.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708663,1707600671620,-500.0,0.00038904,30,"2024-02-10T21:31:11.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708664,1707600671629,-521.81,0.00038904,30,"2024-02-10T21:31:11.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708665,1707600671638,-500.0,0.00038904,30,"2024-02-10T21:31:11.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708666,1707600671648,-1439.11,0.00038904,30,"2024-02-10T21:31:11.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708667,1707600671657,-666.09,0.00038904,30,"2024-02-10T21:31:11.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708668,1707600671667,-500.0,0.00038904,30,"2024-02-10T21:31:11.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708669,1707600671677,-1762.95,0.00038904,30,"2024-02-10T21:31:11.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708670,1707600671687,-500.0,0.00038904,30,"2024-02-10T21:31:11.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708671,1707600671697,-1507.87,0.00038904,30,"2024-02-10T21:31:11.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708672,1707600671707,-500.0,0.00038904,30,"2024-02-10T21:31:11.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708673,1707600671716,-1220.74,0.00038904,30,"2024-02-10T21:31:11.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708674,1707600671726,-500.0,0.00038904,30,"2024-02-10T21:31:11.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708675,1707600671735,-1071.55,0.00038904,30,"2024-02-10T21:31:11.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708676,1707600671744,-500.0,0.00038904,30,"2024-02-10T21:31:11.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708677,1707600671754,-1158.55,0.00038904,30,"2024-02-10T21:31:11.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708678,1707600671763,-500.0,0.00038904,30,"2024-02-10T21:31:11.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708679,1707600671773,-576.97,0.00038904,30,"2024-02-10T21:31:11.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708680,1707600671782,-500.0,0.00038904,5,"2024-02-10T21:31:11.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708681,1707600671791,-2544.48,0.00038904,30,"2024-02-10T21:31:11.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708682,1707600671800,-891.22,0.00038904,30,"2024-02-10T21:31:11.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708683,1707600671812,-526.32,0.00038904,30,"2024-02-10T21:31:11.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708684,1707600671822,-500.0,0.00038904,30,"2024-02-10T21:31:11.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708685,1707600671831,-1206.55,0.00038904,30,"2024-02-10T21:31:11.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708686,1707600671841,-777.02,0.00038904,30,"2024-02-10T21:31:11.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708687,1707600671849,-816.89,0.00038904,30,"2024-02-10T21:31:11.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708688,1707600671858,-1195.77,0.00038904,30,"2024-02-10T21:31:11.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708689,1707600671867,-500.0,0.00038904,30,"2024-02-10T21:31:11.867",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708690,1707600671876,-500.0,0.00038904,30,"2024-02-10T21:31:11.876",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708691,1707600671886,-500.0,0.00038904,30,"2024-02-10T21:31:11.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708692,1707600671894,-714.43,0.00038904,30,"2024-02-10T21:31:11.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708693,1707600671904,-500.0,0.00038904,30,"2024-02-10T21:31:11.904",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708694,1707600671913,-500.0,0.00038904,30,"2024-02-10T21:31:11.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708695,1707600671922,-2109.4,0.00038904,30,"2024-02-10T21:31:11.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708696,1707600671931,-518.1,0.00038904,30,"2024-02-10T21:31:11.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708697,1707600671940,-500.0,0.00038904,30,"2024-02-10T21:31:11.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708698,1707600671949,-500.0,0.00038904,30,"2024-02-10T21:31:11.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708699,1707600671959,-16314.25993829,0.00038904,2,"2024-02-10T21:31:11.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708700,1707600671968,-10000.0,0.0003891,2,"2024-02-10T21:31:11.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708701,1707600671977,-154.54460155,0.00038939,7,"2024-02-10T21:31:11.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708702,1707600671986,-2719.2107936,0.00038943,2,"2024-02-10T21:31:11.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708703,1707600671995,-22650.5345967,0.00038943,2,"2024-02-10T21:31:11.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708704,1707600672004,-29789.5421766,0.00038943,2,"2024-02-10T21:31:12.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708705,1707600672013,-1687.0,0.0003895,2,"2024-02-10T21:31:12.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708706,1707600672022,-10000.0,0.0003896,2,"2024-02-10T21:31:12.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708707,1707600672031,-205998.09942895,0.0003897,2,"2024-02-10T21:31:12.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708708,1707600672041,-4355.0,0.0003897,2,"2024-02-10T21:31:12.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708709,1707600672050,-151.073889,0.0003897,7,"2024-02-10T21:31:12.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708710,1707600672063,-4710.5260408,0.00038973,2,"2024-02-10T21:31:12.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708711,1707600672073,-984.205735,0.00038973,7,"2024-02-10T21:31:12.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708712,1707600672082,-984.205732,0.00038973,7,"2024-02-10T21:31:12.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708713,1707600672092,-17500.0,0.00038975,7,"2024-02-10T21:31:12.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708714,1707600672102,-283.3435479,0.0003898,2,"2024-02-10T21:31:12.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708715,1707600672111,-22795.82320469,0.0003898,10,"2024-02-10T21:31:12.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708716,1707600672120,-5000.0,0.00038986,4,"2024-02-10T21:31:12.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708717,1707600672130,-5000.0,0.00038986,4,"2024-02-10T21:31:12.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708718,1707600672140,-5000.0,0.00038986,4,"2024-02-10T21:31:12.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708719,1707600672149,-5000.0,0.00038986,4,"2024-02-10T21:31:12.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708720,1707600672159,-2477.62455811,0.00038986,4,"2024-02-10T21:31:12.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708721,1707600672169,-3029.0,0.0003899,2,"2024-02-10T21:31:12.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708722,1707600672178,-50000.0,0.00039,9,"2024-02-10T21:31:12.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708723,1707600672188,-981.36544133,0.00039,4,"2024-02-10T21:31:12.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708724,1707600672197,-1440.33855569,0.00039,2,"2024-02-10T21:31:12.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708725,1707600672207,-170.09028331,0.00039,5,"2024-02-10T21:31:12.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708726,1707600672217,-1000.0,0.00039,9,"2024-02-10T21:31:12.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708727,1707600672227,-6673.0,0.00039,5,"2024-02-10T21:31:12.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708728,1707600672237,-211.12697618,0.00039,4,"2024-02-10T21:31:12.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708729,1707600672247,-2496.998,0.00039,2,"2024-02-10T21:31:12.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708730,1707600672257,-3467.69991997,0.00039,120,"2024-02-10T21:31:12.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708731,1707600672268,-28588.27527369,0.00039,2,"2024-02-10T21:31:12.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708732,1707600672278,-452.16689589,0.00039,40,"2024-02-10T21:31:12.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708733,1707600672288,-10000.0,0.00039,2,"2024-02-10T21:31:12.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708734,1707600672298,-514.19216678,0.00039,2,"2024-02-10T21:31:12.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708735,1707600672311,-300.0,0.00039,40,"2024-02-10T21:31:12.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708736,1707600672321,-1000.0,0.00039,39,"2024-02-10T21:31:12.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708737,1707600672331,-3000.0,0.00039,32,"2024-02-10T21:31:12.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708738,1707600672342,-150.0,0.00039,10,"2024-02-10T21:31:12.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708739,1707600672352,-3000.0,0.0003901,32,"2024-02-10T21:31:12.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708740,1707600672362,-5317.234948,0.0003902,32,"2024-02-10T21:31:12.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708741,1707600672372,-154.54460155,0.00039039,7,"2024-02-10T21:31:12.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708742,1707600672381,-500.0,0.00039041,2,"2024-02-10T21:31:12.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708743,1707600672395,-557.74133779,0.00039048,7,"2024-02-10T21:31:12.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708744,1707600672404,-176.0,0.00039055,2,"2024-02-10T21:31:12.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708745,1707600672413,-300.0,0.000391,2,"2024-02-10T21:31:12.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708746,1707600672422,-6265.55,0.00039137,7,"2024-02-10T21:31:12.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708747,1707600672431,-6265.55,0.00039137,7,"2024-02-10T21:31:12.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708748,1707600672440,-150.0,0.0003915,7,"2024-02-10T21:31:12.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708749,1707600672449,-150.0,0.0003915,7,"2024-02-10T21:31:12.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708750,1707600672457,-150.0,0.0003915,7,"2024-02-10T21:31:12.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708751,1707600672467,-150.00000001,0.0003915,7,"2024-02-10T21:31:12.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708752,1707600672476,-150.0,0.0003915,7,"2024-02-10T21:31:12.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708753,1707600672484,-150.0,0.0003915,7,"2024-02-10T21:31:12.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708754,1707600672493,-150.0,0.0003915,7,"2024-02-10T21:31:12.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708755,1707600672502,-207.34530056,0.0003915,7,"2024-02-10T21:31:12.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708756,1707600672511,-150.0,0.0003915,7,"2024-02-10T21:31:12.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708757,1707600672520,-500.0,0.00039178,2,"2024-02-10T21:31:12.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708758,1707600672530,-500.0,0.00039178,30,"2024-02-10T21:31:12.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708759,1707600672539,-500.0,0.00039178,30,"2024-02-10T21:31:12.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708760,1707600672549,-769.96,0.00039178,2,"2024-02-10T21:31:12.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708761,1707600672562,-500.0,0.00039178,30,"2024-02-10T21:31:12.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708762,1707600672572,-500.0,0.00039178,30,"2024-02-10T21:31:12.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708763,1707600672582,-500.0,0.00039178,30,"2024-02-10T21:31:12.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708764,1707600672591,-500.0,0.00039178,30,"2024-02-10T21:31:12.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708765,1707600672600,-517.07,0.00039178,30,"2024-02-10T21:31:12.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708766,1707600672610,-613.18,0.00039178,30,"2024-02-10T21:31:12.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708767,1707600672619,-538.08,0.00039178,30,"2024-02-10T21:31:12.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708768,1707600672629,-503.73,0.00039178,30,"2024-02-10T21:31:12.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708769,1707600672640,-500.0,0.00039178,30,"2024-02-10T21:31:12.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708770,1707600672649,-500.0,0.00039178,30,"2024-02-10T21:31:12.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708771,1707600672659,-500.0,0.00039178,30,"2024-02-10T21:31:12.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708772,1707600672668,-500.0,0.00039178,30,"2024-02-10T21:31:12.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708773,1707600672679,-500.0,0.00039178,30,"2024-02-10T21:31:12.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708774,1707600672688,-537.26,0.00039178,30,"2024-02-10T21:31:12.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708775,1707600672698,-563.32,0.00039178,30,"2024-02-10T21:31:12.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708776,1707600672708,-500.0,0.00039178,30,"2024-02-10T21:31:12.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708777,1707600672718,-827.96,0.00039178,30,"2024-02-10T21:31:12.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708778,1707600672727,-825.22,0.00039178,30,"2024-02-10T21:31:12.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708779,1707600672737,-500.0,0.00039178,30,"2024-02-10T21:31:12.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708780,1707600672746,-1010.79,0.00039178,30,"2024-02-10T21:31:12.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708781,1707600672755,-651.77,0.00039178,30,"2024-02-10T21:31:12.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708782,1707600672765,-500.0,0.00039178,30,"2024-02-10T21:31:12.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708783,1707600672774,-500.0,0.00039178,30,"2024-02-10T21:31:12.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708784,1707600672783,-589.3,0.00039178,30,"2024-02-10T21:31:12.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708785,1707600672793,-725.96,0.00039178,30,"2024-02-10T21:31:12.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708786,1707600672806,-500.0,0.00039178,30,"2024-02-10T21:31:12.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708787,1707600672816,-500.0,0.00039178,30,"2024-02-10T21:31:12.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708788,1707600672825,-541.13423064,0.00039178,30,"2024-02-10T21:31:12.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708789,1707600672834,-500.0,0.00039178,30,"2024-02-10T21:31:12.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708790,1707600672844,-500.0,0.00039178,30,"2024-02-10T21:31:12.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708791,1707600672853,-500.0,0.00039178,30,"2024-02-10T21:31:12.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708792,1707600672862,-500.0,0.00039178,30,"2024-02-10T21:31:12.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708793,1707600672871,-248.98231957,0.00039178,30,"2024-02-10T21:31:12.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708794,1707600672881,-500.0,0.00039178,30,"2024-02-10T21:31:12.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708795,1707600672891,-500.0,0.00039178,30,"2024-02-10T21:31:12.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708796,1707600672900,-509.21,0.00039178,30,"2024-02-10T21:31:12.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708797,1707600672910,-500.0,0.00039178,30,"2024-02-10T21:31:12.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708798,1707600672920,-682.38,0.00039178,30,"2024-02-10T21:31:12.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708799,1707600672929,-500.0,0.00039178,30,"2024-02-10T21:31:12.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708800,1707600672938,-500.0,0.00039178,30,"2024-02-10T21:31:12.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708801,1707600672947,-500.0,0.00039178,30,"2024-02-10T21:31:12.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708802,1707600672956,-634.59,0.00039178,30,"2024-02-10T21:31:12.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708803,1707600672965,-500.0,0.00039178,30,"2024-02-10T21:31:12.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708804,1707600672974,-520.68,0.00039178,30,"2024-02-10T21:31:12.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708805,1707600672984,-500.0,0.00039178,30,"2024-02-10T21:31:12.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708806,1707600672993,-500.0,0.00039178,30,"2024-02-10T21:31:12.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708807,1707600673002,-500.0,0.00039178,30,"2024-02-10T21:31:13.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708808,1707600673011,-500.0,0.00039178,30,"2024-02-10T21:31:13.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708809,1707600673020,-500.0,0.00039178,30,"2024-02-10T21:31:13.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708810,1707600673030,-500.0,0.00039178,30,"2024-02-10T21:31:13.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708811,1707600673039,-500.0,0.00039178,30,"2024-02-10T21:31:13.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708812,1707600673048,-500.0,0.00039178,30,"2024-02-10T21:31:13.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708813,1707600673059,-500.0,0.00039178,30,"2024-02-10T21:31:13.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708814,1707600673068,-500.0,0.00039178,30,"2024-02-10T21:31:13.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708815,1707600673077,-500.0,0.00039178,30,"2024-02-10T21:31:13.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708816,1707600673087,-500.0,0.00039178,30,"2024-02-10T21:31:13.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708817,1707600673096,-500.0,0.00039178,30,"2024-02-10T21:31:13.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708818,1707600673105,-500.0,0.00039178,30,"2024-02-10T21:31:13.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708819,1707600673114,-500.0,0.00039178,30,"2024-02-10T21:31:13.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708820,1707600673123,-503.26637804,0.00039178,30,"2024-02-10T21:31:13.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708821,1707600673132,-500.0,0.00039178,30,"2024-02-10T21:31:13.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708822,1707600673141,-500.0,0.00039178,30,"2024-02-10T21:31:13.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708823,1707600673151,-1039.53,0.00039178,30,"2024-02-10T21:31:13.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708824,1707600673161,-528.45,0.00039178,30,"2024-02-10T21:31:13.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708825,1707600673170,-802.2,0.00039178,30,"2024-02-10T21:31:13.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708826,1707600673179,-678.93,0.00039178,30,"2024-02-10T21:31:13.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708827,1707600673189,-500.0,0.00039178,30,"2024-02-10T21:31:13.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708828,1707600673198,-500.0,0.00039178,30,"2024-02-10T21:31:13.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708829,1707600673208,-511.35,0.00039178,30,"2024-02-10T21:31:13.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708830,1707600673217,-500.0,0.00039178,30,"2024-02-10T21:31:13.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708831,1707600673226,-556.28,0.00039178,30,"2024-02-10T21:31:13.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708832,1707600673236,-500.0,0.00039178,30,"2024-02-10T21:31:13.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708833,1707600673245,-500.0,0.00039178,30,"2024-02-10T21:31:13.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708834,1707600673257,-500.0,0.00039178,30,"2024-02-10T21:31:13.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708835,1707600673268,-619.38,0.00039178,30,"2024-02-10T21:31:13.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708836,1707600673278,-500.0,0.00039178,30,"2024-02-10T21:31:13.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708837,1707600673288,-500.0,0.00039178,30,"2024-02-10T21:31:13.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708838,1707600673297,-500.0,0.00039178,30,"2024-02-10T21:31:13.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708839,1707600673308,-500.0,0.00039178,30,"2024-02-10T21:31:13.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708840,1707600673318,-500.0,0.00039178,30,"2024-02-10T21:31:13.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708841,1707600673328,-500.0,0.00039178,30,"2024-02-10T21:31:13.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708842,1707600673339,-535.96,0.00039178,30,"2024-02-10T21:31:13.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708843,1707600673349,-520.36,0.00039178,30,"2024-02-10T21:31:13.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708844,1707600673358,-650.62,0.00039178,30,"2024-02-10T21:31:13.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708845,1707600673367,-500.0,0.00039178,30,"2024-02-10T21:31:13.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708846,1707600673376,-526.14317634,0.00039178,30,"2024-02-10T21:31:13.376",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708847,1707600673385,-500.0,0.00039178,30,"2024-02-10T21:31:13.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708848,1707600673394,-500.0,0.00039178,30,"2024-02-10T21:31:13.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708849,1707600673403,-500.0,0.00039178,30,"2024-02-10T21:31:13.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708850,1707600673413,-500.0,0.00039178,30,"2024-02-10T21:31:13.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708851,1707600673422,-500.0,0.00039178,30,"2024-02-10T21:31:13.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708852,1707600673431,-500.0,0.00039178,30,"2024-02-10T21:31:13.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708853,1707600673440,-500.0,0.00039178,30,"2024-02-10T21:31:13.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708854,1707600673449,-263.36002979,0.00039178,30,"2024-02-10T21:31:13.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708855,1707600673458,-500.0,0.00039178,30,"2024-02-10T21:31:13.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708856,1707600673467,-500.0,0.00039178,30,"2024-02-10T21:31:13.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708857,1707600673476,-500.0,0.00039178,30,"2024-02-10T21:31:13.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708858,1707600673485,-752.52,0.00039178,30,"2024-02-10T21:31:13.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708859,1707600673495,-500.0,0.00039178,30,"2024-02-10T21:31:13.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708860,1707600673505,-500.0,0.00039178,30,"2024-02-10T21:31:13.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708861,1707600673514,-500.0,0.00039178,30,"2024-02-10T21:31:13.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708862,1707600673523,-500.0,0.00039178,30,"2024-02-10T21:31:13.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708863,1707600673532,-740.72,0.00039178,30,"2024-02-10T21:31:13.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708864,1707600673541,-178.6,0.00039178,30,"2024-02-10T21:31:13.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708865,1707600673551,-500.0,0.00039178,30,"2024-02-10T21:31:13.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708866,1707600673561,-651.16,0.00039178,30,"2024-02-10T21:31:13.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708867,1707600673570,-500.0,0.00039178,30,"2024-02-10T21:31:13.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708868,1707600673579,-500.0,0.00039178,30,"2024-02-10T21:31:13.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708869,1707600673589,-835.86,0.00039178,30,"2024-02-10T21:31:13.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708870,1707600673598,-627.83,0.00039178,30,"2024-02-10T21:31:13.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708871,1707600673607,-519.69,0.00039178,30,"2024-02-10T21:31:13.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708872,1707600673616,-500.0,0.00039178,30,"2024-02-10T21:31:13.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708873,1707600673625,-500.0,0.00039178,30,"2024-02-10T21:31:13.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708874,1707600673634,-646.86,0.00039178,30,"2024-02-10T21:31:13.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708875,1707600673643,-500.0,0.00039178,30,"2024-02-10T21:31:13.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708876,1707600673652,-1073.3,0.00039178,30,"2024-02-10T21:31:13.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708877,1707600673661,-511.14,0.00039178,30,"2024-02-10T21:31:13.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708878,1707600673670,-500.0,0.00039178,30,"2024-02-10T21:31:13.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708879,1707600673679,-822.77,0.00039178,30,"2024-02-10T21:31:13.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708880,1707600673689,-500.0,0.00039178,30,"2024-02-10T21:31:13.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708881,1707600673697,-150.0,0.00039178,30,"2024-02-10T21:31:13.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708882,1707600673707,-518.97,0.00039178,30,"2024-02-10T21:31:13.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708883,1707600673716,-550.39,0.00039178,30,"2024-02-10T21:31:13.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708884,1707600673725,-500.0,0.00039178,30,"2024-02-10T21:31:13.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708885,1707600673734,-579.61,0.00039178,30,"2024-02-10T21:31:13.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708886,1707600673743,-517.92,0.00039178,30,"2024-02-10T21:31:13.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708887,1707600673752,-500.0,0.00039178,30,"2024-02-10T21:31:13.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708888,1707600673761,-500.0,0.00039178,30,"2024-02-10T21:31:13.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708889,1707600673770,-704.93,0.00039178,30,"2024-02-10T21:31:13.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708890,1707600673778,-956.96,0.00039178,30,"2024-02-10T21:31:13.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708891,1707600673788,-500.0,0.00039178,30,"2024-02-10T21:31:13.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708892,1707600673797,-500.0,0.00039178,30,"2024-02-10T21:31:13.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708893,1707600673809,-500.0,0.00039178,30,"2024-02-10T21:31:13.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708894,1707600673818,-578.55,0.00039178,30,"2024-02-10T21:31:13.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708895,1707600673826,-856.73,0.00039178,30,"2024-02-10T21:31:13.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708896,1707600673835,-500.0,0.00039178,2,"2024-02-10T21:31:13.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708897,1707600673844,-500.0,0.00039178,30,"2024-02-10T21:31:13.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708898,1707600673854,-640.04,0.00039178,30,"2024-02-10T21:31:13.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708899,1707600673863,-776.41,0.00039178,2,"2024-02-10T21:31:13.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708900,1707600673872,-513.26,0.00039178,30,"2024-02-10T21:31:13.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708901,1707600673881,-963.84,0.00039178,30,"2024-02-10T21:31:13.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708902,1707600673890,-518.12,0.00039178,30,"2024-02-10T21:31:13.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708903,1707600673899,-500.0,0.00039178,30,"2024-02-10T21:31:13.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708904,1707600673908,-767.28,0.00039178,30,"2024-02-10T21:31:13.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708905,1707600673918,-500.0,0.00039178,30,"2024-02-10T21:31:13.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708906,1707600673927,-554.4,0.00039178,30,"2024-02-10T21:31:13.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708907,1707600673937,-509.23,0.00039178,30,"2024-02-10T21:31:13.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708908,1707600673946,-576.25,0.00039178,30,"2024-02-10T21:31:13.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708909,1707600673955,-500.0,0.00039178,30,"2024-02-10T21:31:13.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708910,1707600673964,-500.0,0.00039178,30,"2024-02-10T21:31:13.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708911,1707600673974,-754.28,0.00039178,30,"2024-02-10T21:31:13.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708912,1707600673983,-1007.77,0.00039178,30,"2024-02-10T21:31:13.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708913,1707600673993,-500.0,0.00039178,30,"2024-02-10T21:31:13.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708914,1707600674003,-500.0,0.00039178,30,"2024-02-10T21:31:14.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708915,1707600674012,-500.0,0.00039178,30,"2024-02-10T21:31:14.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708916,1707600674022,-433.59541701,0.00039178,30,"2024-02-10T21:31:14.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708917,1707600674031,-1392.5,0.00039178,30,"2024-02-10T21:31:14.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708918,1707600674040,-696.89,0.00039178,30,"2024-02-10T21:31:14.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708919,1707600674049,-500.0,0.00039178,30,"2024-02-10T21:31:14.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708920,1707600674062,-500.0,0.00039178,30,"2024-02-10T21:31:14.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708921,1707600674071,-1033.01,0.00039178,30,"2024-02-10T21:31:14.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708922,1707600674080,-589.39,0.00039178,30,"2024-02-10T21:31:14.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708923,1707600674090,-1048.7,0.00039178,30,"2024-02-10T21:31:14.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708924,1707600674099,-558.2,0.00039178,30,"2024-02-10T21:31:14.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708925,1707600674109,-727.43,0.00039178,30,"2024-02-10T21:31:14.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708926,1707600674118,-500.0,0.00039178,30,"2024-02-10T21:31:14.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708927,1707600674127,-950.33,0.00039178,30,"2024-02-10T21:31:14.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708928,1707600674137,-500.0,0.00039178,30,"2024-02-10T21:31:14.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708929,1707600674146,-677.42,0.00039178,30,"2024-02-10T21:31:14.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708930,1707600674155,-1083.34,0.00039178,30,"2024-02-10T21:31:14.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708931,1707600674164,-256.56,0.00039178,30,"2024-02-10T21:31:14.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708932,1707600674173,-868.45,0.00039178,30,"2024-02-10T21:31:14.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708933,1707600674183,-500.0,0.00039178,30,"2024-02-10T21:31:14.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708934,1707600674192,-1123.28,0.00039178,30,"2024-02-10T21:31:14.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708935,1707600674201,-612.78480471,0.00039178,30,"2024-02-10T21:31:14.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708936,1707600674210,-724.69,0.00039178,30,"2024-02-10T21:31:14.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708937,1707600674219,-500.0,0.00039178,30,"2024-02-10T21:31:14.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708938,1707600674228,-500.0,0.00039178,30,"2024-02-10T21:31:14.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708939,1707600674238,-575.35,0.00039178,30,"2024-02-10T21:31:14.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708940,1707600674247,-1166.32,0.00039178,30,"2024-02-10T21:31:14.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708941,1707600674257,-500.0,0.00039178,30,"2024-02-10T21:31:14.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708942,1707600674270,-500.0,0.00039178,30,"2024-02-10T21:31:14.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708943,1707600674279,-1041.2,0.00039178,30,"2024-02-10T21:31:14.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708944,1707600674289,-500.0,0.00039178,30,"2024-02-10T21:31:14.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708945,1707600674298,-624.23,0.00039178,30,"2024-02-10T21:31:14.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708946,1707600674309,-1100.61,0.00039178,30,"2024-02-10T21:31:14.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708947,1707600674318,-500.0,0.00039178,30,"2024-02-10T21:31:14.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708948,1707600674327,-629.33,0.00039178,30,"2024-02-10T21:31:14.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708949,1707600674336,-1153.81,0.00039178,30,"2024-02-10T21:31:14.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708950,1707600674345,-534.05,0.00039178,30,"2024-02-10T21:31:14.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708951,1707600674354,-500.0,0.00039178,30,"2024-02-10T21:31:14.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708952,1707600674363,-561.58,0.00039178,30,"2024-02-10T21:31:14.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708953,1707600674372,-500.0,0.00039178,30,"2024-02-10T21:31:14.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708954,1707600674381,-571.86231264,0.00039178,30,"2024-02-10T21:31:14.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708955,1707600674391,-500.0,0.00039178,30,"2024-02-10T21:31:14.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708956,1707600674400,-500.0,0.00039178,30,"2024-02-10T21:31:14.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708957,1707600674409,-500.0,0.00039178,30,"2024-02-10T21:31:14.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708958,1707600674418,-500.0,0.00039178,30,"2024-02-10T21:31:14.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708959,1707600674427,-500.0,0.00039178,30,"2024-02-10T21:31:14.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708960,1707600674436,-570.53,0.00039178,30,"2024-02-10T21:31:14.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708961,1707600674445,-500.0,0.00039178,30,"2024-02-10T21:31:14.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708962,1707600674454,-500.0,0.00039178,30,"2024-02-10T21:31:14.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708963,1707600674463,-500.0,0.00039178,30,"2024-02-10T21:31:14.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708964,1707600674472,-500.0,0.00039178,30,"2024-02-10T21:31:14.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708965,1707600674481,-500.0,0.00039178,30,"2024-02-10T21:31:14.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708966,1707600674491,-500.0,0.00039178,30,"2024-02-10T21:31:14.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708967,1707600674500,-500.0,0.00039178,30,"2024-02-10T21:31:14.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708968,1707600674509,-500.0,0.00039178,30,"2024-02-10T21:31:14.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708969,1707600674517,-290.41161406,0.00039178,30,"2024-02-10T21:31:14.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708970,1707600674527,-500.0,0.00039178,30,"2024-02-10T21:31:14.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708971,1707600674536,-500.0,0.00039178,30,"2024-02-10T21:31:14.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708972,1707600674545,-663.95,0.00039178,2,"2024-02-10T21:31:14.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708973,1707600674556,-500.0,0.00039178,30,"2024-02-10T21:31:14.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708974,1707600674565,-500.0,0.00039178,30,"2024-02-10T21:31:14.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708975,1707600674575,-500.0,0.00039178,30,"2024-02-10T21:31:14.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708976,1707600674584,-500.0,0.00039178,30,"2024-02-10T21:31:14.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708977,1707600674593,-500.0,0.00039178,30,"2024-02-10T21:31:14.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708978,1707600674602,-594.35,0.00039178,30,"2024-02-10T21:31:14.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708979,1707600674612,-500.0,0.00039178,30,"2024-02-10T21:31:14.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708980,1707600674621,-500.0,0.00039178,30,"2024-02-10T21:31:14.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708981,1707600674630,-500.0,0.00039178,30,"2024-02-10T21:31:14.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708982,1707600674638,-500.0,0.00039178,30,"2024-02-10T21:31:14.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708983,1707600674647,-651.25,0.00039178,30,"2024-02-10T21:31:14.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708984,1707600674657,-688.89,0.00039178,30,"2024-02-10T21:31:14.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708985,1707600674666,-528.26,0.00039178,30,"2024-02-10T21:31:14.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708986,1707600674675,-1063.32,0.00039178,30,"2024-02-10T21:31:14.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708987,1707600674684,-500.0,0.00039178,30,"2024-02-10T21:31:14.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708988,1707600674693,-500.0,0.00039178,30,"2024-02-10T21:31:14.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708989,1707600674702,-506.34,0.00039178,30,"2024-02-10T21:31:14.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708990,1707600674711,-519.82,0.00039178,30,"2024-02-10T21:31:14.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708991,1707600674720,-500.0,0.00039178,30,"2024-02-10T21:31:14.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708992,1707600674729,-500.0,0.00039178,30,"2024-02-10T21:31:14.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708993,1707600674738,-783.01,0.00039178,30,"2024-02-10T21:31:14.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708994,1707600674747,-342.14528076,0.00039178,30,"2024-02-10T21:31:14.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708995,1707600674756,-500.0,0.00039178,30,"2024-02-10T21:31:14.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708996,1707600674765,-500.0,0.00039178,30,"2024-02-10T21:31:14.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708997,1707600674774,-500.0,0.00039178,30,"2024-02-10T21:31:14.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708998,1707600674783,-500.0,0.00039178,30,"2024-02-10T21:31:14.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313708999,1707600674792,-500.0,0.00039178,30,"2024-02-10T21:31:14.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709000,1707600674801,-543.5,0.00039178,30,"2024-02-10T21:31:14.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709001,1707600674812,-500.0,0.00039178,30,"2024-02-10T21:31:14.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709002,1707600674821,-500.0,0.00039178,30,"2024-02-10T21:31:14.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709003,1707600674830,-500.0,0.00039178,30,"2024-02-10T21:31:14.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709004,1707600674839,-500.0,0.00039178,30,"2024-02-10T21:31:14.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709005,1707600675023,-500.0,0.00039178,30,"2024-02-10T21:31:15.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709006,1707600675034,-500.0,0.00039178,30,"2024-02-10T21:31:15.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709007,1707600675047,-500.0,0.00039178,30,"2024-02-10T21:31:15.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709008,1707600675057,-500.0,0.00039178,30,"2024-02-10T21:31:15.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709009,1707600675066,-500.66,0.00039178,30,"2024-02-10T21:31:15.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709010,1707600675075,-500.0,0.00039178,30,"2024-02-10T21:31:15.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709011,1707600675084,-814.81,0.00039178,2,"2024-02-10T21:31:15.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709012,1707600675093,-500.0,0.00039178,30,"2024-02-10T21:31:15.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709013,1707600675103,-500.0,0.00039178,30,"2024-02-10T21:31:15.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709014,1707600675112,-500.0,0.00039178,30,"2024-02-10T21:31:15.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709015,1707600675121,-500.0,0.00039178,30,"2024-02-10T21:31:15.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709016,1707600675131,-621.57,0.00039178,30,"2024-02-10T21:31:15.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709017,1707600675140,-567.32,0.00039178,30,"2024-02-10T21:31:15.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709018,1707600675149,-500.0,0.00039178,30,"2024-02-10T21:31:15.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709019,1707600675158,-500.0,0.00039178,30,"2024-02-10T21:31:15.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709020,1707600675168,-500.0,0.00039178,30,"2024-02-10T21:31:15.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709021,1707600675177,-745.07,0.00039178,30,"2024-02-10T21:31:15.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709022,1707600675187,-500.0,0.00039178,30,"2024-02-10T21:31:15.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709023,1707600675197,-522.8,0.00039178,30,"2024-02-10T21:31:15.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709024,1707600675206,-500.0,0.00039178,30,"2024-02-10T21:31:15.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709025,1707600675215,-500.0,0.00039178,30,"2024-02-10T21:31:15.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709026,1707600675226,-500.0,0.00039178,30,"2024-02-10T21:31:15.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709027,1707600675237,-500.0,0.00039178,30,"2024-02-10T21:31:15.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709028,1707600675247,-868.65,0.00039178,30,"2024-02-10T21:31:15.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709029,1707600675256,-643.45,0.00039178,30,"2024-02-10T21:31:15.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709030,1707600675269,-500.0,0.00039178,30,"2024-02-10T21:31:15.269",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709031,1707600675279,-612.95,0.00039178,30,"2024-02-10T21:31:15.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709032,1707600675297,-506.8,0.00039178,30,"2024-02-10T21:31:15.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709033,1707600675310,-500.0,0.00039178,30,"2024-02-10T21:31:15.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709034,1707600675319,-500.0,0.00039178,30,"2024-02-10T21:31:15.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709035,1707600675327,-500.0,0.00039178,30,"2024-02-10T21:31:15.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709036,1707600675337,-500.0,0.00039178,30,"2024-02-10T21:31:15.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709037,1707600675346,-500.0,0.00039178,30,"2024-02-10T21:31:15.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709038,1707600675356,-1056.57,0.00039178,30,"2024-02-10T21:31:15.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709039,1707600675366,-500.0,0.00039178,30,"2024-02-10T21:31:15.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709040,1707600675375,-706.37,0.00039178,30,"2024-02-10T21:31:15.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709041,1707600675385,-500.0,0.00039178,30,"2024-02-10T21:31:15.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709042,1707600675394,-529.24,0.00039178,30,"2024-02-10T21:31:15.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709043,1707600675404,-500.0,0.00039178,30,"2024-02-10T21:31:15.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709044,1707600675413,-500.0,0.00039178,30,"2024-02-10T21:31:15.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709045,1707600675423,-500.0,0.00039178,30,"2024-02-10T21:31:15.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709046,1707600675432,-502.19,0.00039178,30,"2024-02-10T21:31:15.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709047,1707600675441,-500.0,0.00039178,30,"2024-02-10T21:31:15.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709048,1707600675451,-500.0,0.00039178,30,"2024-02-10T21:31:15.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709049,1707600675460,-500.0,0.00039178,30,"2024-02-10T21:31:15.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709050,1707600675469,-500.0,0.00039178,30,"2024-02-10T21:31:15.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709051,1707600675478,-706.86,0.00039178,30,"2024-02-10T21:31:15.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709052,1707600675487,-500.0,0.00039178,30,"2024-02-10T21:31:15.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709053,1707600675497,-541.66,0.00039178,30,"2024-02-10T21:31:15.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709054,1707600675506,-515.6,0.00039178,30,"2024-02-10T21:31:15.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709055,1707600675515,-500.0,0.00039178,30,"2024-02-10T21:31:15.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709056,1707600675525,-500.0,0.00039178,30,"2024-02-10T21:31:15.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709057,1707600675535,-500.0,0.00039178,30,"2024-02-10T21:31:15.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709058,1707600675544,-500.0,0.00039178,30,"2024-02-10T21:31:15.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709059,1707600675554,-202.17895358,0.00039178,30,"2024-02-10T21:31:15.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709060,1707600675564,-1115.3,0.00039178,30,"2024-02-10T21:31:15.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709061,1707600675573,-513.14,0.00039178,30,"2024-02-10T21:31:15.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709062,1707600675583,-500.0,0.00039178,30,"2024-02-10T21:31:15.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709063,1707600675593,-503.68,0.00039178,30,"2024-02-10T21:31:15.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709064,1707600675602,-500.0,0.00039178,30,"2024-02-10T21:31:15.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709065,1707600675611,-1282.41,0.00039178,30,"2024-02-10T21:31:15.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709066,1707600675621,-591.92,0.00039178,30,"2024-02-10T21:31:15.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709067,1707600675631,-500.0,0.00039178,30,"2024-02-10T21:31:15.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709068,1707600675640,-500.0,0.00039178,30,"2024-02-10T21:31:15.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709069,1707600675649,-500.0,0.00039178,30,"2024-02-10T21:31:15.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709070,1707600675659,-500.0,0.00039178,30,"2024-02-10T21:31:15.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709071,1707600675669,-500.0,0.00039178,30,"2024-02-10T21:31:15.669",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709072,1707600675678,-500.0,0.00039178,30,"2024-02-10T21:31:15.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709073,1707600675688,-500.0,0.00039178,30,"2024-02-10T21:31:15.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709074,1707600675697,-239.30806929,0.00039178,30,"2024-02-10T21:31:15.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709075,1707600675706,-500.0,0.00039178,30,"2024-02-10T21:31:15.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709076,1707600675716,-500.0,0.00039178,30,"2024-02-10T21:31:15.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709077,1707600675726,-500.0,0.00039178,30,"2024-02-10T21:31:15.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709078,1707600675735,-500.0,0.00039178,30,"2024-02-10T21:31:15.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709079,1707600675744,-151.073889,0.00039178,7,"2024-02-10T21:31:15.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709080,1707600675754,-500.0,0.00039178,30,"2024-02-10T21:31:15.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709081,1707600675763,-500.0,0.00039178,30,"2024-02-10T21:31:15.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709082,1707600675773,-500.0,0.00039178,30,"2024-02-10T21:31:15.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709083,1707600675782,-500.0,0.00039178,30,"2024-02-10T21:31:15.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709084,1707600675792,-500.0,0.00039178,30,"2024-02-10T21:31:15.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709085,1707600675801,-500.0,0.00039178,30,"2024-02-10T21:31:15.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709086,1707600675810,-500.0,0.00039178,30,"2024-02-10T21:31:15.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709087,1707600675820,-500.0,0.00039178,30,"2024-02-10T21:31:15.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709088,1707600675829,-754.78,0.00039178,30,"2024-02-10T21:31:15.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709089,1707600675838,-500.0,0.00039178,30,"2024-02-10T21:31:15.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709090,1707600675847,-150.0,0.00039178,30,"2024-02-10T21:31:15.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709091,1707600675856,-500.0,0.00039178,30,"2024-02-10T21:31:15.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709092,1707600675866,-500.0,0.00039178,30,"2024-02-10T21:31:15.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709093,1707600675875,-527.18,0.00039178,30,"2024-02-10T21:31:15.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709094,1707600675884,-500.0,0.00039178,30,"2024-02-10T21:31:15.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709095,1707600675894,-250.0,0.00039178,30,"2024-02-10T21:31:15.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709096,1707600675903,-500.0,0.00039178,30,"2024-02-10T21:31:15.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709097,1707600675913,-500.0,0.00039178,30,"2024-02-10T21:31:15.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709098,1707600675922,-500.0,0.00039178,30,"2024-02-10T21:31:15.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709099,1707600675931,-500.0,0.00039178,30,"2024-02-10T21:31:15.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709100,1707600675941,-626.8,0.00039178,30,"2024-02-10T21:31:15.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709101,1707600675950,-500.0,0.00039178,30,"2024-02-10T21:31:15.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709102,1707600675960,-500.0,0.00039178,30,"2024-02-10T21:31:15.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709103,1707600675969,-500.0,0.00039178,30,"2024-02-10T21:31:15.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709104,1707600675979,-500.0,0.00039178,30,"2024-02-10T21:31:15.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709105,1707600675988,-500.0,0.00039178,30,"2024-02-10T21:31:15.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709106,1707600675998,-500.0,0.00039178,30,"2024-02-10T21:31:15.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709107,1707600676007,-500.0,0.00039178,30,"2024-02-10T21:31:16.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709108,1707600676016,-510.48,0.00039178,30,"2024-02-10T21:31:16.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709109,1707600676026,-500.0,0.00039178,30,"2024-02-10T21:31:16.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709110,1707600676035,-500.0,0.00039178,30,"2024-02-10T21:31:16.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709111,1707600676045,-500.0,0.00039178,30,"2024-02-10T21:31:16.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709112,1707600676054,-500.0,0.00039178,30,"2024-02-10T21:31:16.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709113,1707600676064,-500.0,0.00039178,30,"2024-02-10T21:31:16.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709114,1707600676074,-500.0,0.00039178,30,"2024-02-10T21:31:16.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709115,1707600676083,-500.0,0.00039178,30,"2024-02-10T21:31:16.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709116,1707600676092,-500.0,0.00039178,30,"2024-02-10T21:31:16.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709117,1707600676101,-1004.34,0.00039178,30,"2024-02-10T21:31:16.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709118,1707600676110,-500.0,0.00039178,30,"2024-02-10T21:31:16.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709119,1707600676119,-500.0,0.00039178,30,"2024-02-10T21:31:16.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709120,1707600676129,-500.0,0.00039178,30,"2024-02-10T21:31:16.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709121,1707600676138,-500.0,0.00039178,30,"2024-02-10T21:31:16.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709122,1707600676147,-500.0,0.00039178,30,"2024-02-10T21:31:16.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709123,1707600676155,-974.28,0.00039178,30,"2024-02-10T21:31:16.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709124,1707600676165,-1028.04,0.00039178,30,"2024-02-10T21:31:16.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709125,1707600676175,-500.0,0.00039178,30,"2024-02-10T21:31:16.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709126,1707600676184,-500.0,0.00039178,30,"2024-02-10T21:31:16.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709127,1707600676194,-500.0,0.00039178,30,"2024-02-10T21:31:16.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709128,1707600676204,-1354.3,0.00039178,30,"2024-02-10T21:31:16.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709129,1707600676213,-1248.46,0.00039178,30,"2024-02-10T21:31:16.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709130,1707600676222,-166.41,0.00039178,30,"2024-02-10T21:31:16.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709131,1707600676234,-500.0,0.00039178,30,"2024-02-10T21:31:16.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709132,1707600676244,-500.0,0.00039178,30,"2024-02-10T21:31:16.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709133,1707600676253,-500.0,0.00039178,30,"2024-02-10T21:31:16.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709134,1707600676263,-500.0,0.00039178,30,"2024-02-10T21:31:16.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709135,1707600676273,-500.0,0.00039178,30,"2024-02-10T21:31:16.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709136,1707600676282,-500.0,0.00039178,30,"2024-02-10T21:31:16.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709137,1707600676291,-2698.96,0.00039178,30,"2024-02-10T21:31:16.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709138,1707600676300,-500.0,0.00039178,30,"2024-02-10T21:31:16.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709139,1707600676311,-500.0,0.00039178,30,"2024-02-10T21:31:16.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709140,1707600676321,-500.0,0.00039178,30,"2024-02-10T21:31:16.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709141,1707600676330,-773.31,0.00039178,30,"2024-02-10T21:31:16.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709142,1707600676340,-500.0,0.00039178,30,"2024-02-10T21:31:16.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709143,1707600676349,-1020.08,0.00039178,30,"2024-02-10T21:31:16.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709144,1707600676359,-500.0,0.00039178,30,"2024-02-10T21:31:16.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709145,1707600676368,-1468.67,0.00039178,30,"2024-02-10T21:31:16.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709146,1707600676376,-500.0,0.00039178,30,"2024-02-10T21:31:16.376",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709147,1707600676386,-500.0,0.00039178,30,"2024-02-10T21:31:16.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709148,1707600676395,-1648.08,0.00039178,30,"2024-02-10T21:31:16.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709149,1707600676404,-500.0,0.00039178,30,"2024-02-10T21:31:16.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709150,1707600676414,-500.0,0.00039178,30,"2024-02-10T21:31:16.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709151,1707600676423,-472.76354536,0.00039178,30,"2024-02-10T21:31:16.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709152,1707600676433,-500.0,0.00039178,30,"2024-02-10T21:31:16.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709153,1707600676442,-1006.27,0.00039178,30,"2024-02-10T21:31:16.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709154,1707600676452,-500.0,0.00039178,30,"2024-02-10T21:31:16.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709155,1707600676462,-537.16,0.00039178,30,"2024-02-10T21:31:16.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709156,1707600676472,-707.87,0.00039178,30,"2024-02-10T21:31:16.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709157,1707600676482,-500.0,0.00039178,30,"2024-02-10T21:31:16.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709158,1707600676491,-835.37,0.00039178,30,"2024-02-10T21:31:16.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709159,1707600676500,-500.0,0.00039178,30,"2024-02-10T21:31:16.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709160,1707600676509,-500.0,0.00039178,30,"2024-02-10T21:31:16.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709161,1707600676518,-585.55,0.00039178,30,"2024-02-10T21:31:16.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709162,1707600676527,-288.59340356,0.00039178,30,"2024-02-10T21:31:16.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709163,1707600676536,-500.0,0.00039178,30,"2024-02-10T21:31:16.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709164,1707600676546,-615.65,0.00039178,30,"2024-02-10T21:31:16.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709165,1707600676555,-500.0,0.00039178,30,"2024-02-10T21:31:16.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709166,1707600676565,-500.0,0.00039178,30,"2024-02-10T21:31:16.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709167,1707600676575,-710.1,0.00039178,30,"2024-02-10T21:31:16.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709168,1707600676584,-500.0,0.00039178,30,"2024-02-10T21:31:16.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709169,1707600676593,-500.0,0.00039178,30,"2024-02-10T21:31:16.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709170,1707600676602,-637.4,0.00039178,30,"2024-02-10T21:31:16.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709171,1707600676611,-500.0,0.00039178,30,"2024-02-10T21:31:16.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709172,1707600676620,-500.0,0.00039178,30,"2024-02-10T21:31:16.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709173,1707600676629,-500.0,0.00039178,30,"2024-02-10T21:31:16.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709174,1707600676638,-204.61,0.00039178,30,"2024-02-10T21:31:16.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709175,1707600676647,-563.81,0.00039178,30,"2024-02-10T21:31:16.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709176,1707600676656,-500.0,0.00039178,30,"2024-02-10T21:31:16.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709177,1707600676665,-632.23,0.00039178,30,"2024-02-10T21:31:16.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709178,1707600676674,-500.0,0.00039178,30,"2024-02-10T21:31:16.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709179,1707600676683,-1130.03,0.00039178,30,"2024-02-10T21:31:16.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709180,1707600676693,-2012.7,0.00039178,30,"2024-02-10T21:31:16.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709181,1707600676702,-500.0,0.00039178,30,"2024-02-10T21:31:16.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709182,1707600676712,-676.8,0.00039178,30,"2024-02-10T21:31:16.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709183,1707600676722,-500.0,0.00039178,30,"2024-02-10T21:31:16.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709184,1707600676731,-500.0,0.00039178,30,"2024-02-10T21:31:16.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709185,1707600676740,-1151.47,0.00039178,5,"2024-02-10T21:31:16.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709186,1707600676750,-500.0,0.00039178,30,"2024-02-10T21:31:16.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709187,1707600676759,-500.0,0.00039178,30,"2024-02-10T21:31:16.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709188,1707600676768,-1433.03,0.00039178,30,"2024-02-10T21:31:16.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709189,1707600676778,-500.0,0.00039178,30,"2024-02-10T21:31:16.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709190,1707600676786,-500.0,0.00039178,30,"2024-02-10T21:31:16.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709191,1707600676795,-500.0,0.00039178,30,"2024-02-10T21:31:16.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709192,1707600676805,-996.61,0.00039178,30,"2024-02-10T21:31:16.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709193,1707600676818,-500.0,0.00039178,30,"2024-02-10T21:31:16.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709194,1707600676827,-500.0,0.00039178,30,"2024-02-10T21:31:16.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709195,1707600676840,-500.0,0.00039178,30,"2024-02-10T21:31:16.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709196,1707600676848,-1675.21,0.00039178,30,"2024-02-10T21:31:16.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709197,1707600676858,-801.92575349,0.00039178,2,"2024-02-10T21:31:16.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709198,1707600676868,-500.0,0.00039178,30,"2024-02-10T21:31:16.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709199,1707600676878,-500.0,0.00039178,30,"2024-02-10T21:31:16.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709200,1707600676888,-500.0,0.00039178,30,"2024-02-10T21:31:16.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709201,1707600676897,-500.0,0.00039178,30,"2024-02-10T21:31:16.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709202,1707600676907,-607.37,0.00039178,2,"2024-02-10T21:31:16.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709203,1707600676916,-500.0,0.00039178,30,"2024-02-10T21:31:16.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709204,1707600676926,-891.28,0.00039178,30,"2024-02-10T21:31:16.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709205,1707600676935,-786.75,0.00039178,30,"2024-02-10T21:31:16.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709206,1707600676944,-500.0,0.00039178,30,"2024-02-10T21:31:16.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709207,1707600676953,-589.3387917,0.00039178,30,"2024-02-10T21:31:16.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709208,1707600676962,-1992.36,0.00039178,30,"2024-02-10T21:31:16.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709209,1707600676972,-981.14,0.00039178,30,"2024-02-10T21:31:16.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709210,1707600676983,-1948.74,0.00039178,30,"2024-02-10T21:31:16.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709211,1707600676993,-1000.0,0.00039178,120,"2024-02-10T21:31:16.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709212,1707600677002,-500.0,0.00039178,30,"2024-02-10T21:31:17.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709213,1707600677012,-1915.67,0.00039178,30,"2024-02-10T21:31:17.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709214,1707600677021,-500.0,0.00039178,30,"2024-02-10T21:31:17.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709215,1707600677030,-1571.66,0.00039178,30,"2024-02-10T21:31:17.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709216,1707600677039,-500.0,0.00039178,30,"2024-02-10T21:31:17.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709217,1707600677048,-500.0,0.00039178,30,"2024-02-10T21:31:17.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709218,1707600677059,-1107.45,0.00039178,30,"2024-02-10T21:31:17.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709219,1707600677069,-1093.86,0.00039178,30,"2024-02-10T21:31:17.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709220,1707600677078,-832.17,0.00039178,30,"2024-02-10T21:31:17.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709221,1707600677087,-548.12,0.00039178,30,"2024-02-10T21:31:17.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709222,1707600677096,-500.0,0.00039178,30,"2024-02-10T21:31:17.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709223,1707600677105,-670.83,0.00039178,30,"2024-02-10T21:31:17.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709224,1707600677114,-500.0,0.00039178,30,"2024-02-10T21:31:17.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709225,1707600677124,-2135.62,0.00039178,30,"2024-02-10T21:31:17.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709226,1707600677133,-576.13,0.00039178,30,"2024-02-10T21:31:17.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709227,1707600677142,-500.0,0.00039178,30,"2024-02-10T21:31:17.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709228,1707600677151,-508.53,0.00039178,30,"2024-02-10T21:31:17.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709229,1707600677160,-2075.8,0.00039178,30,"2024-02-10T21:31:17.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709230,1707600677169,-637.94,0.00039178,30,"2024-02-10T21:31:17.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709231,1707600677178,-500.0,0.00039178,30,"2024-02-10T21:31:17.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709232,1707600677187,-500.0,0.00039178,30,"2024-02-10T21:31:17.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709233,1707600677196,-500.0,0.00039178,30,"2024-02-10T21:31:17.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709234,1707600677206,-500.0,0.00039178,30,"2024-02-10T21:31:17.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709235,1707600677215,-500.0,0.00039178,30,"2024-02-10T21:31:17.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709236,1707600677224,-500.0,0.00039178,30,"2024-02-10T21:31:17.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709237,1707600677235,-1098.0,0.00039178,30,"2024-02-10T21:31:17.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709238,1707600677244,-1381.72,0.00039178,30,"2024-02-10T21:31:17.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709239,1707600677253,-500.0,0.00039178,30,"2024-02-10T21:31:17.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709240,1707600677264,-952.74,0.00039178,30,"2024-02-10T21:31:17.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709241,1707600677275,-500.0,0.00039178,30,"2024-02-10T21:31:17.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709242,1707600677284,-2884.06,0.00039178,30,"2024-02-10T21:31:17.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709243,1707600677293,-500.0,0.00039178,30,"2024-02-10T21:31:17.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709244,1707600677302,-746.11,0.00039178,30,"2024-02-10T21:31:17.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709245,1707600677313,-695.59,0.00039178,30,"2024-02-10T21:31:17.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709246,1707600677323,-857.11,0.00039178,30,"2024-02-10T21:31:17.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709247,1707600677332,-500.0,0.00039178,30,"2024-02-10T21:31:17.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709248,1707600677342,-500.0,0.00039178,30,"2024-02-10T21:31:17.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709249,1707600677351,-500.0,0.00039178,30,"2024-02-10T21:31:17.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709250,1707600677360,-500.0,0.00039178,30,"2024-02-10T21:31:17.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709251,1707600677369,-500.0,0.00039178,30,"2024-02-10T21:31:17.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709252,1707600677379,-2276.89,0.00039178,30,"2024-02-10T21:31:17.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709253,1707600677388,-775.52,0.00039178,30,"2024-02-10T21:31:17.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709254,1707600677397,-500.0,0.00039178,30,"2024-02-10T21:31:17.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709255,1707600677406,-1726.49,0.00039178,30,"2024-02-10T21:31:17.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709256,1707600677416,-500.0,0.00039178,30,"2024-02-10T21:31:17.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709257,1707600677425,-500.0,0.00039178,30,"2024-02-10T21:31:17.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709258,1707600677434,-2588.33,0.00039178,30,"2024-02-10T21:31:17.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709259,1707600677443,-500.0,0.00039178,30,"2024-02-10T21:31:17.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709260,1707600677452,-500.0,0.00039178,30,"2024-02-10T21:31:17.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709261,1707600677461,-992.81,0.00039178,30,"2024-02-10T21:31:17.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709262,1707600677471,-735.3,0.00039178,30,"2024-02-10T21:31:17.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709263,1707600677480,-1365.09,0.00039178,30,"2024-02-10T21:31:17.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709264,1707600677489,-722.45,0.00039178,30,"2024-02-10T21:31:17.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709265,1707600677498,-500.0,0.00039178,30,"2024-02-10T21:31:17.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709266,1707600677507,-558.14,0.00039178,30,"2024-02-10T21:31:17.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709267,1707600677516,-720.53,0.00039178,30,"2024-02-10T21:31:17.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709268,1707600677526,-500.0,0.00039178,30,"2024-02-10T21:31:17.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709269,1707600677535,-754.42,0.00039178,30,"2024-02-10T21:31:17.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709270,1707600677544,-500.0,0.00039178,30,"2024-02-10T21:31:17.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709271,1707600677553,-500.0,0.00039178,30,"2024-02-10T21:31:17.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709272,1707600677563,-785.13,0.00039178,30,"2024-02-10T21:31:17.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709273,1707600677572,-394.44,0.00039178,30,"2024-02-10T21:31:17.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709274,1707600677581,-500.0,0.00039178,30,"2024-02-10T21:31:17.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709275,1707600677590,-563.06,0.00039178,30,"2024-02-10T21:31:17.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709276,1707600677599,-500.0,0.00039178,30,"2024-02-10T21:31:17.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709277,1707600677608,-856.56,0.00039178,30,"2024-02-10T21:31:17.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709278,1707600677617,-1575.36,0.00039178,30,"2024-02-10T21:31:17.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709279,1707600677626,-500.0,0.00039178,30,"2024-02-10T21:31:17.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709280,1707600677635,-879.65,0.00039178,30,"2024-02-10T21:31:17.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709281,1707600677643,-1156.76,0.00039178,30,"2024-02-10T21:31:17.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709282,1707600677652,-1679.59,0.00039178,30,"2024-02-10T21:31:17.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709283,1707600677662,-657.74,0.00039178,30,"2024-02-10T21:31:17.662",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709284,1707600677671,-500.0,0.00039178,30,"2024-02-10T21:31:17.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709285,1707600677680,-3208.55,0.00039178,30,"2024-02-10T21:31:17.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709286,1707600677691,-500.0,0.00039178,30,"2024-02-10T21:31:17.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709287,1707600677700,-1168.11,0.00039178,30,"2024-02-10T21:31:17.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709288,1707600677708,-679.77,0.00039178,30,"2024-02-10T21:31:17.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709289,1707600677717,-926.77,0.00039178,30,"2024-02-10T21:31:17.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709290,1707600677726,-2025.45,0.00039178,30,"2024-02-10T21:31:17.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709291,1707600677736,-500.0,0.00039178,30,"2024-02-10T21:31:17.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709292,1707600677745,-500.0,0.00039178,30,"2024-02-10T21:31:17.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709293,1707600677754,-500.0,0.00039178,30,"2024-02-10T21:31:17.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709294,1707600677763,-500.0,0.00039178,30,"2024-02-10T21:31:17.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709295,1707600677772,-1043.64,0.00039178,30,"2024-02-10T21:31:17.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709296,1707600677782,-552.04,0.00039178,30,"2024-02-10T21:31:17.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709297,1707600677791,-500.0,0.00039178,30,"2024-02-10T21:31:17.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709298,1707600677800,-500.0,0.00039178,30,"2024-02-10T21:31:17.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709299,1707600677810,-1154.1,0.00039178,30,"2024-02-10T21:31:17.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709300,1707600677819,-500.0,0.00039178,30,"2024-02-10T21:31:17.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709301,1707600677828,-500.0,0.00039178,30,"2024-02-10T21:31:17.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709302,1707600677837,-989.31,0.00039178,30,"2024-02-10T21:31:17.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709303,1707600677846,-505.23,0.00039178,30,"2024-02-10T21:31:17.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709304,1707600677855,-2027.94,0.00039178,30,"2024-02-10T21:31:17.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709305,1707600677864,-603.46,0.00039178,30,"2024-02-10T21:31:17.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709306,1707600677873,-500.0,0.00039178,30,"2024-02-10T21:31:17.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709307,1707600677883,-761.12,0.00039178,30,"2024-02-10T21:31:17.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709308,1707600677892,-500.0,0.00039178,30,"2024-02-10T21:31:17.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709309,1707600677902,-2891.76,0.00039178,30,"2024-02-10T21:31:17.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709310,1707600677910,-541.0,0.00039178,30,"2024-02-10T21:31:17.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709311,1707600677919,-500.0,0.00039178,30,"2024-02-10T21:31:17.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709312,1707600677928,-500.0,0.00039178,30,"2024-02-10T21:31:17.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709313,1707600677937,-500.0,0.00039178,30,"2024-02-10T21:31:17.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709314,1707600677946,-500.0,0.00039178,30,"2024-02-10T21:31:17.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709315,1707600677955,-2770.93,0.00039178,30,"2024-02-10T21:31:17.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709316,1707600677964,-500.0,0.00039178,30,"2024-02-10T21:31:17.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709317,1707600677973,-500.0,0.00039178,30,"2024-02-10T21:31:17.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709318,1707600677983,-1243.29,0.00039178,30,"2024-02-10T21:31:17.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709319,1707600677992,-500.0,0.00039178,30,"2024-02-10T21:31:17.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709320,1707600678001,-579.05,0.00039178,30,"2024-02-10T21:31:18.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709321,1707600678010,-500.0,0.00039178,30,"2024-02-10T21:31:18.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709322,1707600678020,-1118.7,0.00039178,30,"2024-02-10T21:31:18.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709323,1707600678029,-500.0,0.00039178,30,"2024-02-10T21:31:18.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709324,1707600678038,-500.0,0.00039178,30,"2024-02-10T21:31:18.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709325,1707600678047,-614.47,0.00039178,30,"2024-02-10T21:31:18.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709326,1707600678056,-500.0,0.00039178,30,"2024-02-10T21:31:18.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709327,1707600678067,-500.0,0.00039178,30,"2024-02-10T21:31:18.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709328,1707600678076,-774.48,0.00039178,30,"2024-02-10T21:31:18.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709329,1707600678085,-833.42,0.00039178,30,"2024-02-10T21:31:18.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709330,1707600678094,-500.0,0.00039178,30,"2024-02-10T21:31:18.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709331,1707600678104,-500.0,0.00039178,30,"2024-02-10T21:31:18.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709332,1707600678113,-500.0,0.00039178,30,"2024-02-10T21:31:18.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709333,1707600678122,-1903.16,0.00039178,30,"2024-02-10T21:31:18.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709334,1707600678131,-712.27,0.00039178,30,"2024-02-10T21:31:18.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709335,1707600678140,-500.0,0.00039178,30,"2024-02-10T21:31:18.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709336,1707600678149,-776.19,0.00039178,30,"2024-02-10T21:31:18.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709337,1707600678159,-500.0,0.00039178,30,"2024-02-10T21:31:18.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709338,1707600678168,-500.0,0.00039178,30,"2024-02-10T21:31:18.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709339,1707600678177,-500.0,0.00039178,30,"2024-02-10T21:31:18.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709340,1707600678356,-793.0,0.00039178,30,"2024-02-10T21:31:18.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709341,1707600678365,-819.96,0.00039178,30,"2024-02-10T21:31:18.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709342,1707600678374,-500.0,0.00039178,30,"2024-02-10T21:31:18.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709343,1707600678384,-500.0,0.00039178,30,"2024-02-10T21:31:18.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709344,1707600678393,-835.83,0.00039178,30,"2024-02-10T21:31:18.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709345,1707600678402,-500.0,0.00039178,30,"2024-02-10T21:31:18.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709346,1707600678412,-500.0,0.00039178,30,"2024-02-10T21:31:18.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709347,1707600678421,-500.0,0.00039178,30,"2024-02-10T21:31:18.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709348,1707600678431,-500.0,0.00039178,30,"2024-02-10T21:31:18.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709349,1707600678441,-500.0,0.00039178,30,"2024-02-10T21:31:18.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709350,1707600678451,-521.81,0.00039178,30,"2024-02-10T21:31:18.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709351,1707600678460,-500.0,0.00039178,30,"2024-02-10T21:31:18.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709352,1707600678469,-1439.11,0.00039178,30,"2024-02-10T21:31:18.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709353,1707600678479,-666.09,0.00039178,30,"2024-02-10T21:31:18.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709354,1707600678488,-500.0,0.00039178,30,"2024-02-10T21:31:18.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709355,1707600678497,-1762.95,0.00039178,30,"2024-02-10T21:31:18.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709356,1707600678506,-500.0,0.00039178,30,"2024-02-10T21:31:18.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709357,1707600678516,-1507.87,0.00039178,30,"2024-02-10T21:31:18.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709358,1707600678526,-500.0,0.00039178,30,"2024-02-10T21:31:18.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709359,1707600678537,-1220.74,0.00039178,30,"2024-02-10T21:31:18.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709360,1707600678554,-500.0,0.00039178,30,"2024-02-10T21:31:18.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709361,1707600678568,-1071.55,0.00039178,30,"2024-02-10T21:31:18.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709362,1707600678577,-500.0,0.00039178,30,"2024-02-10T21:31:18.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709363,1707600678587,-1158.55,0.00039178,30,"2024-02-10T21:31:18.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709364,1707600678597,-500.0,0.00039178,30,"2024-02-10T21:31:18.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709365,1707600678606,-576.97,0.00039178,30,"2024-02-10T21:31:18.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709366,1707600678615,-500.0,0.00039178,5,"2024-02-10T21:31:18.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709367,1707600678624,-2544.48,0.00039178,30,"2024-02-10T21:31:18.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709368,1707600678634,-891.22,0.00039178,30,"2024-02-10T21:31:18.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709369,1707600678645,-526.32,0.00039178,30,"2024-02-10T21:31:18.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709370,1707600678654,-500.0,0.00039178,30,"2024-02-10T21:31:18.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709371,1707600678663,-1206.55,0.00039178,30,"2024-02-10T21:31:18.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709372,1707600678672,-777.02,0.00039178,30,"2024-02-10T21:31:18.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709373,1707600678681,-816.89,0.00039178,30,"2024-02-10T21:31:18.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709374,1707600678691,-500.0,0.00039178,30,"2024-02-10T21:31:18.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709375,1707600678701,-1195.77,0.00039178,30,"2024-02-10T21:31:18.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709376,1707600678711,-500.0,0.00039178,30,"2024-02-10T21:31:18.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709377,1707600678720,-500.0,0.00039178,30,"2024-02-10T21:31:18.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709378,1707600678730,-714.43,0.00039178,30,"2024-02-10T21:31:18.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709379,1707600678740,-500.0,0.00039178,30,"2024-02-10T21:31:18.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709380,1707600678749,-500.0,0.00039178,30,"2024-02-10T21:31:18.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709381,1707600678759,-2109.4,0.00039178,30,"2024-02-10T21:31:18.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709382,1707600678768,-518.1,0.00039178,30,"2024-02-10T21:31:18.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709383,1707600678778,-500.0,0.00039178,30,"2024-02-10T21:31:18.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709384,1707600678788,-150.0,0.000392,11,"2024-02-10T21:31:18.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709385,1707600678798,-3848.1452316,0.00039204,2,"2024-02-10T21:31:18.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709386,1707600678807,-1911.05449458,0.00039231,11,"2024-02-10T21:31:18.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709387,1707600678820,-300000.0,0.00039231,7,"2024-02-10T21:31:18.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709388,1707600678830,-153.7803214,0.00039231,7,"2024-02-10T21:31:18.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709389,1707600678840,-10000.0,0.0003924,23,"2024-02-10T21:31:18.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709390,1707600678850,-183.0,0.00039249,2,"2024-02-10T21:31:18.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709391,1707600678860,-1000.0,0.0003926,2,"2024-02-10T21:31:18.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709392,1707600678872,-200.0,0.000393,14,"2024-02-10T21:31:18.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709393,1707600678882,-151.0,0.0003932,2,"2024-02-10T21:31:18.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709394,1707600678892,-250.49088,0.0003932,2,"2024-02-10T21:31:18.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709395,1707600678902,-150.0,0.00039366,2,"2024-02-10T21:31:18.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709396,1707600678912,-150.0,0.00039366,2,"2024-02-10T21:31:18.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709397,1707600678921,-500.0,0.0003939,10,"2024-02-10T21:31:18.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709398,1707600678930,-441.0,0.00039392,2,"2024-02-10T21:31:18.930",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709399,1707600678940,-189.0,0.000394,7,"2024-02-10T21:31:18.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709400,1707600678952,-150.0,0.000394,11,"2024-02-10T21:31:18.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709401,1707600678963,-6265.55,0.0003941,7,"2024-02-10T21:31:18.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709402,1707600678972,-6265.55,0.0003941,7,"2024-02-10T21:31:18.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709403,1707600678982,-2543.8457496,0.00039413,2,"2024-02-10T21:31:18.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709404,1707600678991,-21189.7754655,0.00039413,2,"2024-02-10T21:31:18.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709405,1707600679003,-28081.1979287,0.00039413,2,"2024-02-10T21:31:19.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709406,1707600679013,-4416.2778823,0.00039425,2,"2024-02-10T21:31:19.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709407,1707600679022,-10000.0,0.0003944,24,"2024-02-10T21:31:19.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709408,1707600679031,-500.0,0.00039452,2,"2024-02-10T21:31:19.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709409,1707600679041,-500.0,0.00039452,30,"2024-02-10T21:31:19.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709410,1707600679050,-199.61297718,0.00039452,30,"2024-02-10T21:31:19.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709411,1707600679059,-769.96,0.00039452,2,"2024-02-10T21:31:19.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709412,1707600679069,-500.0,0.00039452,30,"2024-02-10T21:31:19.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709413,1707600679079,-500.0,0.00039452,30,"2024-02-10T21:31:19.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709414,1707600679088,-500.0,0.00039452,30,"2024-02-10T21:31:19.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709415,1707600679097,-500.0,0.00039452,30,"2024-02-10T21:31:19.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709416,1707600679107,-517.07,0.00039452,30,"2024-02-10T21:31:19.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709417,1707600679117,-613.18,0.00039452,30,"2024-02-10T21:31:19.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709418,1707600679126,-538.08,0.00039452,30,"2024-02-10T21:31:19.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709419,1707600679136,-500.0,0.00039452,30,"2024-02-10T21:31:19.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709420,1707600679145,-500.0,0.00039452,30,"2024-02-10T21:31:19.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709421,1707600679155,-500.0,0.00039452,30,"2024-02-10T21:31:19.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709422,1707600679165,-503.73,0.00039452,30,"2024-02-10T21:31:19.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709423,1707600679175,-206.88971976,0.00039452,30,"2024-02-10T21:31:19.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709424,1707600679185,-500.0,0.00039452,30,"2024-02-10T21:31:19.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709425,1707600679195,-537.26,0.00039452,30,"2024-02-10T21:31:19.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709426,1707600679205,-563.32,0.00039452,30,"2024-02-10T21:31:19.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709427,1707600679215,-500.0,0.00039452,30,"2024-02-10T21:31:19.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709428,1707600679225,-827.96,0.00039452,30,"2024-02-10T21:31:19.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709429,1707600679239,-825.22,0.00039452,30,"2024-02-10T21:31:19.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709430,1707600679249,-500.0,0.00039452,30,"2024-02-10T21:31:19.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709431,1707600679259,-1010.79,0.00039452,30,"2024-02-10T21:31:19.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709432,1707600679269,-651.77,0.00039452,30,"2024-02-10T21:31:19.269",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709433,1707600679279,-500.0,0.00039452,30,"2024-02-10T21:31:19.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709434,1707600679289,-500.0,0.00039452,30,"2024-02-10T21:31:19.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709435,1707600679298,-589.3,0.00039452,30,"2024-02-10T21:31:19.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709436,1707600679307,-725.96,0.00039452,30,"2024-02-10T21:31:19.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709437,1707600679319,-500.0,0.00039452,30,"2024-02-10T21:31:19.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709438,1707600679328,-500.0,0.00039452,30,"2024-02-10T21:31:19.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709439,1707600679338,-500.0,0.00039452,30,"2024-02-10T21:31:19.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709440,1707600679347,-500.0,0.00039452,30,"2024-02-10T21:31:19.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709441,1707600679357,-500.0,0.00039452,30,"2024-02-10T21:31:19.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709442,1707600679367,-500.0,0.00039452,30,"2024-02-10T21:31:19.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709443,1707600679377,-500.0,0.00039452,30,"2024-02-10T21:31:19.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709444,1707600679387,-500.0,0.00039452,30,"2024-02-10T21:31:19.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709445,1707600679397,-509.21,0.00039452,30,"2024-02-10T21:31:19.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709446,1707600679407,-500.0,0.00039452,30,"2024-02-10T21:31:19.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709447,1707600679417,-682.38,0.00039452,30,"2024-02-10T21:31:19.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709448,1707600679426,-500.0,0.00039452,30,"2024-02-10T21:31:19.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709449,1707600679436,-500.0,0.00039452,30,"2024-02-10T21:31:19.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709450,1707600679445,-500.0,0.00039452,30,"2024-02-10T21:31:19.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709451,1707600679455,-634.59,0.00039452,30,"2024-02-10T21:31:19.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709452,1707600679466,-500.0,0.00039452,30,"2024-02-10T21:31:19.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709453,1707600679476,-520.68,0.00039452,30,"2024-02-10T21:31:19.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709454,1707600679485,-500.0,0.00039452,30,"2024-02-10T21:31:19.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709455,1707600679494,-500.0,0.00039452,30,"2024-02-10T21:31:19.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709456,1707600679504,-500.0,0.00039452,30,"2024-02-10T21:31:19.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709457,1707600679513,-500.0,0.00039452,30,"2024-02-10T21:31:19.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709458,1707600679523,-500.0,0.00039452,30,"2024-02-10T21:31:19.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709459,1707600679532,-500.0,0.00039452,30,"2024-02-10T21:31:19.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709460,1707600679541,-500.0,0.00039452,30,"2024-02-10T21:31:19.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709461,1707600679551,-451.92650044,0.00039452,30,"2024-02-10T21:31:19.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709462,1707600679560,-500.0,0.00039452,30,"2024-02-10T21:31:19.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709463,1707600679570,-500.0,0.00039452,30,"2024-02-10T21:31:19.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709464,1707600679579,-500.0,0.00039452,30,"2024-02-10T21:31:19.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709465,1707600679588,-500.0,0.00039452,30,"2024-02-10T21:31:19.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709466,1707600679598,-500.0,0.00039452,30,"2024-02-10T21:31:19.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709467,1707600679607,-500.0,0.00039452,30,"2024-02-10T21:31:19.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709468,1707600679616,-500.0,0.00039452,30,"2024-02-10T21:31:19.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709469,1707600679625,-500.0,0.00039452,30,"2024-02-10T21:31:19.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709470,1707600679634,-500.0,0.00039452,30,"2024-02-10T21:31:19.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709471,1707600679643,-1039.53,0.00039452,30,"2024-02-10T21:31:19.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709472,1707600679652,-528.45,0.00039452,30,"2024-02-10T21:31:19.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709473,1707600679662,-802.2,0.00039452,30,"2024-02-10T21:31:19.662",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709474,1707600679671,-678.93,0.00039452,30,"2024-02-10T21:31:19.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709475,1707600679679,-500.0,0.00039452,30,"2024-02-10T21:31:19.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709476,1707600679689,-509.28778334,0.00039452,30,"2024-02-10T21:31:19.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709477,1707600679698,-511.35,0.00039452,30,"2024-02-10T21:31:19.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709478,1707600679707,-500.0,0.00039452,30,"2024-02-10T21:31:19.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709479,1707600679717,-556.28,0.00039452,30,"2024-02-10T21:31:19.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709480,1707600679726,-500.0,0.00039452,30,"2024-02-10T21:31:19.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709481,1707600679735,-500.0,0.00039452,30,"2024-02-10T21:31:19.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709482,1707600679746,-500.0,0.00039452,30,"2024-02-10T21:31:19.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709483,1707600679756,-619.38,0.00039452,30,"2024-02-10T21:31:19.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709484,1707600679765,-500.0,0.00039452,30,"2024-02-10T21:31:19.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709485,1707600679774,-500.0,0.00039452,30,"2024-02-10T21:31:19.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709486,1707600679783,-500.0,0.00039452,30,"2024-02-10T21:31:19.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709487,1707600679792,-500.0,0.00039452,30,"2024-02-10T21:31:19.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709488,1707600679802,-512.53723513,0.00039452,30,"2024-02-10T21:31:19.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709489,1707600679813,-500.0,0.00039452,30,"2024-02-10T21:31:19.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709490,1707600679822,-535.96,0.00039452,30,"2024-02-10T21:31:19.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709491,1707600679832,-520.36,0.00039452,30,"2024-02-10T21:31:19.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709492,1707600679841,-650.62,0.00039452,30,"2024-02-10T21:31:19.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709493,1707600679850,-500.0,0.00039452,30,"2024-02-10T21:31:19.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709494,1707600679860,-500.0,0.00039452,30,"2024-02-10T21:31:19.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709495,1707600679870,-500.0,0.00039452,30,"2024-02-10T21:31:19.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709496,1707600679879,-500.0,0.00039452,30,"2024-02-10T21:31:19.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709497,1707600679889,-500.0,0.00039452,30,"2024-02-10T21:31:19.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709498,1707600679898,-500.0,0.00039452,30,"2024-02-10T21:31:19.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709499,1707600679908,-500.0,0.00039452,30,"2024-02-10T21:31:19.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709500,1707600679917,-500.0,0.00039452,30,"2024-02-10T21:31:19.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709501,1707600679927,-500.0,0.00039452,30,"2024-02-10T21:31:19.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709502,1707600679937,-500.0,0.00039452,30,"2024-02-10T21:31:19.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709503,1707600679946,-500.0,0.00039452,30,"2024-02-10T21:31:19.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709504,1707600679956,-752.52,0.00039452,30,"2024-02-10T21:31:19.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709505,1707600679965,-500.0,0.00039452,30,"2024-02-10T21:31:19.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709506,1707600679974,-249.02,0.00039452,30,"2024-02-10T21:31:19.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709507,1707600679984,-500.0,0.00039452,30,"2024-02-10T21:31:19.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709508,1707600679993,-500.0,0.00039452,30,"2024-02-10T21:31:19.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709509,1707600680003,-740.72,0.00039452,30,"2024-02-10T21:31:20.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709510,1707600680013,-500.0,0.00039452,30,"2024-02-10T21:31:20.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709511,1707600680022,-651.16,0.00039452,30,"2024-02-10T21:31:20.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709512,1707600680033,-252.50309058,0.00039452,30,"2024-02-10T21:31:20.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709513,1707600680042,-835.86,0.00039452,30,"2024-02-10T21:31:20.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709514,1707600680052,-500.0,0.00039452,30,"2024-02-10T21:31:20.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709515,1707600680063,-627.83,0.00039452,30,"2024-02-10T21:31:20.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709516,1707600680073,-519.69,0.00039452,30,"2024-02-10T21:31:20.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709517,1707600680083,-500.0,0.00039452,30,"2024-02-10T21:31:20.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709518,1707600680093,-500.0,0.00039452,30,"2024-02-10T21:31:20.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709519,1707600680103,-646.86,0.00039452,30,"2024-02-10T21:31:20.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709520,1707600680113,-500.0,0.00039452,30,"2024-02-10T21:31:20.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709521,1707600680123,-1073.3,0.00039452,30,"2024-02-10T21:31:20.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709522,1707600680133,-822.77,0.00039452,30,"2024-02-10T21:31:20.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709523,1707600680143,-500.0,0.00039452,30,"2024-02-10T21:31:20.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709524,1707600680152,-150.0,0.00039452,30,"2024-02-10T21:31:20.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709525,1707600680162,-518.97,0.00039452,30,"2024-02-10T21:31:20.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709526,1707600680172,-550.39,0.00039452,30,"2024-02-10T21:31:20.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709527,1707600680181,-231.07603133,0.00039452,30,"2024-02-10T21:31:20.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709528,1707600680191,-579.61,0.00039452,30,"2024-02-10T21:31:20.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709529,1707600680201,-517.92,0.00039452,30,"2024-02-10T21:31:20.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709530,1707600680211,-500.0,0.00039452,30,"2024-02-10T21:31:20.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709531,1707600680221,-704.93,0.00039452,30,"2024-02-10T21:31:20.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709532,1707600680232,-956.96,0.00039452,30,"2024-02-10T21:31:20.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709533,1707600680242,-500.0,0.00039452,30,"2024-02-10T21:31:20.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709534,1707600680252,-500.0,0.00039452,30,"2024-02-10T21:31:20.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709535,1707600680265,-578.55,0.00039452,30,"2024-02-10T21:31:20.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709536,1707600680275,-500.0,0.00039452,2,"2024-02-10T21:31:20.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709537,1707600680285,-856.73,0.00039452,30,"2024-02-10T21:31:20.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709538,1707600680296,-531.13,0.00039452,30,"2024-02-10T21:31:20.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709539,1707600680306,-640.04,0.00039452,30,"2024-02-10T21:31:20.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709540,1707600680318,-776.41,0.00039452,2,"2024-02-10T21:31:20.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709541,1707600680327,-513.26,0.00039452,30,"2024-02-10T21:31:20.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709542,1707600680340,-963.84,0.00039452,30,"2024-02-10T21:31:20.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709543,1707600680352,-518.12,0.00039452,30,"2024-02-10T21:31:20.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709544,1707600680369,-500.0,0.00039452,30,"2024-02-10T21:31:20.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709545,1707600680379,-767.28,0.00039452,30,"2024-02-10T21:31:20.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709546,1707600680388,-554.4,0.00039452,30,"2024-02-10T21:31:20.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709547,1707600680398,-509.23,0.00039452,30,"2024-02-10T21:31:20.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709548,1707600680408,-500.0,0.00039452,30,"2024-02-10T21:31:20.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709549,1707600680417,-500.0,0.00039452,30,"2024-02-10T21:31:20.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709550,1707600680427,-754.28,0.00039452,30,"2024-02-10T21:31:20.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709551,1707600680437,-1007.77,0.00039452,30,"2024-02-10T21:31:20.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709552,1707600680447,-500.0,0.00039452,30,"2024-02-10T21:31:20.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709553,1707600680456,-500.0,0.00039452,30,"2024-02-10T21:31:20.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709554,1707600680466,-500.0,0.00039452,30,"2024-02-10T21:31:20.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709555,1707600680476,-1392.5,0.00039452,30,"2024-02-10T21:31:20.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709556,1707600680485,-696.89,0.00039452,30,"2024-02-10T21:31:20.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709557,1707600680495,-500.0,0.00039452,30,"2024-02-10T21:31:20.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709558,1707600680504,-500.0,0.00039452,30,"2024-02-10T21:31:20.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709559,1707600680514,-1033.01,0.00039452,30,"2024-02-10T21:31:20.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709560,1707600680523,-589.39,0.00039452,30,"2024-02-10T21:31:20.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709561,1707600680533,-1048.7,0.00039452,30,"2024-02-10T21:31:20.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709562,1707600680544,-558.2,0.00039452,30,"2024-02-10T21:31:20.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709563,1707600680560,-727.43,0.00039452,30,"2024-02-10T21:31:20.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709564,1707600680571,-500.0,0.00039452,30,"2024-02-10T21:31:20.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709565,1707600680581,-950.33,0.00039452,30,"2024-02-10T21:31:20.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709566,1707600680590,-500.0,0.00039452,30,"2024-02-10T21:31:20.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709567,1707600680600,-677.42,0.00039452,30,"2024-02-10T21:31:20.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709568,1707600680610,-1083.34,0.00039452,30,"2024-02-10T21:31:20.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709569,1707600680619,-868.45,0.00039452,30,"2024-02-10T21:31:20.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709570,1707600680628,-500.0,0.00039452,30,"2024-02-10T21:31:20.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709571,1707600680638,-1123.28,0.00039452,30,"2024-02-10T21:31:20.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709572,1707600680647,-724.69,0.00039452,30,"2024-02-10T21:31:20.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709573,1707600680656,-500.0,0.00039452,30,"2024-02-10T21:31:20.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709574,1707600680666,-500.0,0.00039452,30,"2024-02-10T21:31:20.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709575,1707600680675,-575.35,0.00039452,30,"2024-02-10T21:31:20.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709576,1707600680685,-1166.32,0.00039452,30,"2024-02-10T21:31:20.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709577,1707600680694,-500.0,0.00039452,30,"2024-02-10T21:31:20.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709578,1707600680703,-207.44213083,0.00039452,30,"2024-02-10T21:31:20.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709579,1707600680712,-1041.2,0.00039452,30,"2024-02-10T21:31:20.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709580,1707600680722,-500.0,0.00039452,30,"2024-02-10T21:31:20.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709581,1707600680731,-500.0,0.00039452,30,"2024-02-10T21:31:20.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709582,1707600680740,-1100.61,0.00039452,30,"2024-02-10T21:31:20.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709583,1707600680749,-629.33,0.00039452,30,"2024-02-10T21:31:20.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709584,1707600680759,-1153.81,0.00039452,30,"2024-02-10T21:31:20.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709585,1707600680768,-534.05,0.00039452,30,"2024-02-10T21:31:20.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709586,1707600680777,-500.0,0.00039452,30,"2024-02-10T21:31:20.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709587,1707600680787,-561.58,0.00039452,30,"2024-02-10T21:31:20.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709588,1707600680796,-500.0,0.00039452,30,"2024-02-10T21:31:20.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709589,1707600680805,-500.0,0.00039452,30,"2024-02-10T21:31:20.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709590,1707600680817,-500.0,0.00039452,30,"2024-02-10T21:31:20.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709591,1707600680827,-500.0,0.00039452,30,"2024-02-10T21:31:20.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709592,1707600680836,-500.0,0.00039452,30,"2024-02-10T21:31:20.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709593,1707600680845,-500.0,0.00039452,30,"2024-02-10T21:31:20.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709594,1707600680855,-570.53,0.00039452,30,"2024-02-10T21:31:20.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709595,1707600680864,-500.0,0.00039452,30,"2024-02-10T21:31:20.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709596,1707600680873,-500.0,0.00039452,30,"2024-02-10T21:31:20.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709597,1707600680882,-500.0,0.00039452,30,"2024-02-10T21:31:20.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709598,1707600680891,-500.0,0.00039452,30,"2024-02-10T21:31:20.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709599,1707600680901,-433.66631873,0.00039452,30,"2024-02-10T21:31:20.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709600,1707600680910,-500.0,0.00039452,30,"2024-02-10T21:31:20.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709601,1707600680919,-500.0,0.00039452,30,"2024-02-10T21:31:20.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709602,1707600680929,-500.0,0.00039452,30,"2024-02-10T21:31:20.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709603,1707600680938,-500.0,0.00039452,30,"2024-02-10T21:31:20.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709604,1707600680948,-500.0,0.00039452,30,"2024-02-10T21:31:20.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709605,1707600680958,-663.95,0.00039452,2,"2024-02-10T21:31:20.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709606,1707600680968,-500.0,0.00039452,30,"2024-02-10T21:31:20.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709607,1707600680977,-500.0,0.00039452,30,"2024-02-10T21:31:20.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709608,1707600680987,-500.0,0.00039452,30,"2024-02-10T21:31:20.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709609,1707600680997,-500.0,0.00039452,30,"2024-02-10T21:31:20.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709610,1707600681007,-516.71,0.00039452,30,"2024-02-10T21:31:21.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709611,1707600681016,-594.35,0.00039452,30,"2024-02-10T21:31:21.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709612,1707600681026,-500.0,0.00039452,30,"2024-02-10T21:31:21.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709613,1707600681035,-384.72,0.00039452,30,"2024-02-10T21:31:21.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709614,1707600681045,-500.0,0.00039452,30,"2024-02-10T21:31:21.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709615,1707600681054,-500.0,0.00039452,30,"2024-02-10T21:31:21.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709616,1707600681064,-688.89,0.00039452,30,"2024-02-10T21:31:21.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709617,1707600681074,-651.25,0.00039452,30,"2024-02-10T21:31:21.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709618,1707600681083,-528.26,0.00039452,30,"2024-02-10T21:31:21.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709619,1707600681093,-1063.32,0.00039452,30,"2024-02-10T21:31:21.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709620,1707600681102,-500.0,0.00039452,30,"2024-02-10T21:31:21.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709621,1707600681111,-500.0,0.00039452,30,"2024-02-10T21:31:21.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709622,1707600681121,-506.34,0.00039452,30,"2024-02-10T21:31:21.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709623,1707600681131,-519.82,0.00039452,30,"2024-02-10T21:31:21.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709624,1707600681142,-500.0,0.00039452,30,"2024-02-10T21:31:21.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709625,1707600681152,-500.0,0.00039452,30,"2024-02-10T21:31:21.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709626,1707600681162,-783.01,0.00039452,30,"2024-02-10T21:31:21.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709627,1707600681174,-500.0,0.00039452,30,"2024-02-10T21:31:21.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709628,1707600681185,-500.0,0.00039452,30,"2024-02-10T21:31:21.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709629,1707600681196,-500.0,0.00039452,30,"2024-02-10T21:31:21.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709630,1707600681206,-500.0,0.00039452,30,"2024-02-10T21:31:21.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709631,1707600681217,-513.79,0.00039452,30,"2024-02-10T21:31:21.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709632,1707600681227,-543.5,0.00039452,30,"2024-02-10T21:31:21.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709633,1707600681238,-500.0,0.00039452,30,"2024-02-10T21:31:21.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709634,1707600681249,-500.0,0.00039452,30,"2024-02-10T21:31:21.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709635,1707600681261,-500.0,0.00039452,30,"2024-02-10T21:31:21.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709636,1707600681272,-500.0,0.00039452,30,"2024-02-10T21:31:21.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709637,1707600681282,-500.0,0.00039452,30,"2024-02-10T21:31:21.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709638,1707600681292,-500.0,0.00039452,30,"2024-02-10T21:31:21.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709639,1707600681302,-336.4,0.00039452,30,"2024-02-10T21:31:21.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709640,1707600681315,-500.0,0.00039452,30,"2024-02-10T21:31:21.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709641,1707600681325,-500.66,0.00039452,30,"2024-02-10T21:31:21.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709642,1707600681337,-500.0,0.00039452,30,"2024-02-10T21:31:21.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709643,1707600681348,-814.81,0.00039452,2,"2024-02-10T21:31:21.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709644,1707600681358,-500.0,0.00039452,30,"2024-02-10T21:31:21.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709645,1707600681368,-576.7759094,0.00039452,30,"2024-02-10T21:31:21.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709646,1707600681378,-500.0,0.00039452,30,"2024-02-10T21:31:21.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709647,1707600681387,-422.96555486,0.00039452,30,"2024-02-10T21:31:21.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709648,1707600681397,-621.57,0.00039452,30,"2024-02-10T21:31:21.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709649,1707600681577,-567.32,0.00039452,30,"2024-02-10T21:31:21.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709650,1707600681587,-500.0,0.00039452,30,"2024-02-10T21:31:21.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709651,1707600681597,-500.0,0.00039452,30,"2024-02-10T21:31:21.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709652,1707600681607,-500.0,0.00039452,30,"2024-02-10T21:31:21.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709653,1707600681617,-745.07,0.00039452,30,"2024-02-10T21:31:21.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709654,1707600681626,-500.0,0.00039452,30,"2024-02-10T21:31:21.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709655,1707600681636,-522.8,0.00039452,30,"2024-02-10T21:31:21.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709656,1707600681645,-500.0,0.00039452,30,"2024-02-10T21:31:21.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709657,1707600681655,-519.61483035,0.00039452,30,"2024-02-10T21:31:21.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709658,1707600681664,-500.0,0.00039452,30,"2024-02-10T21:31:21.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709659,1707600681673,-500.0,0.00039452,30,"2024-02-10T21:31:21.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709660,1707600681682,-868.65,0.00039452,30,"2024-02-10T21:31:21.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709661,1707600681692,-643.45,0.00039452,30,"2024-02-10T21:31:21.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709662,1707600681701,-373.93971798,0.00039452,30,"2024-02-10T21:31:21.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709663,1707600681710,-612.95,0.00039452,30,"2024-02-10T21:31:21.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709664,1707600681720,-506.8,0.00039452,30,"2024-02-10T21:31:21.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709665,1707600681728,-500.0,0.00039452,30,"2024-02-10T21:31:21.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709666,1707600681738,-315.12322035,0.00039452,30,"2024-02-10T21:31:21.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709667,1707600681747,-500.0,0.00039452,30,"2024-02-10T21:31:21.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709668,1707600681758,-500.0,0.00039452,30,"2024-02-10T21:31:21.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709669,1707600681767,-500.0,0.00039452,30,"2024-02-10T21:31:21.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709670,1707600681776,-1056.57,0.00039452,30,"2024-02-10T21:31:21.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709671,1707600681785,-500.0,0.00039452,30,"2024-02-10T21:31:21.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709672,1707600681795,-706.37,0.00039452,30,"2024-02-10T21:31:21.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709673,1707600681804,-500.0,0.00039452,30,"2024-02-10T21:31:21.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709674,1707600681815,-529.24,0.00039452,30,"2024-02-10T21:31:21.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709675,1707600681824,-500.0,0.00039452,30,"2024-02-10T21:31:21.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709676,1707600681834,-500.0,0.00039452,30,"2024-02-10T21:31:21.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709677,1707600681844,-500.0,0.00039452,30,"2024-02-10T21:31:21.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709678,1707600681854,-502.19,0.00039452,30,"2024-02-10T21:31:21.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709679,1707600681863,-500.0,0.00039452,30,"2024-02-10T21:31:21.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709680,1707600681872,-500.0,0.00039452,30,"2024-02-10T21:31:21.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709681,1707600681881,-500.0,0.00039452,30,"2024-02-10T21:31:21.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709682,1707600681890,-500.0,0.00039452,30,"2024-02-10T21:31:21.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709683,1707600681911,-706.86,0.00039452,30,"2024-02-10T21:31:21.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709684,1707600681921,-500.0,0.00039452,30,"2024-02-10T21:31:21.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709685,1707600681931,-541.66,0.00039452,30,"2024-02-10T21:31:21.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709686,1707600681941,-515.6,0.00039452,30,"2024-02-10T21:31:21.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709687,1707600681951,-500.0,0.00039452,30,"2024-02-10T21:31:21.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709688,1707600681961,-500.0,0.00039452,30,"2024-02-10T21:31:21.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709689,1707600681970,-295.76,0.00039452,30,"2024-02-10T21:31:21.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709690,1707600681980,-500.0,0.00039452,30,"2024-02-10T21:31:21.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709691,1707600681990,-1115.3,0.00039452,30,"2024-02-10T21:31:21.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709692,1707600681999,-500.0,0.00039452,30,"2024-02-10T21:31:21.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709693,1707600682009,-503.68,0.00039452,30,"2024-02-10T21:31:22.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709694,1707600682018,-500.0,0.00039452,30,"2024-02-10T21:31:22.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709695,1707600682028,-1282.41,0.00039452,30,"2024-02-10T21:31:22.028",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709696,1707600682037,-591.92,0.00039452,30,"2024-02-10T21:31:22.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709697,1707600682047,-500.0,0.00039452,30,"2024-02-10T21:31:22.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709698,1707600682056,-500.0,0.00039452,30,"2024-02-10T21:31:22.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709699,1707600682067,-219.71212788,0.00039452,30,"2024-02-10T21:31:22.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709700,1707600682076,-500.0,0.00039452,30,"2024-02-10T21:31:22.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709701,1707600682085,-500.0,0.00039452,30,"2024-02-10T21:31:22.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709702,1707600682095,-249.84,0.00039452,30,"2024-02-10T21:31:22.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709703,1707600682104,-500.0,0.00039452,30,"2024-02-10T21:31:22.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709704,1707600682113,-500.0,0.00039452,30,"2024-02-10T21:31:22.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709705,1707600682123,-629.6848109,0.00039452,30,"2024-02-10T21:31:22.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709706,1707600682133,-500.0,0.00039452,30,"2024-02-10T21:31:22.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709707,1707600682142,-500.0,0.00039452,30,"2024-02-10T21:31:22.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709708,1707600682152,-500.0,0.00039452,30,"2024-02-10T21:31:22.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709709,1707600682161,-500.0,0.00039452,30,"2024-02-10T21:31:22.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709710,1707600682171,-500.0,0.00039452,30,"2024-02-10T21:31:22.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709711,1707600682181,-500.0,0.00039452,30,"2024-02-10T21:31:22.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709712,1707600682191,-500.0,0.00039452,30,"2024-02-10T21:31:22.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709713,1707600682201,-500.0,0.00039452,30,"2024-02-10T21:31:22.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709714,1707600682211,-754.78,0.00039452,30,"2024-02-10T21:31:22.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709715,1707600682221,-500.0,0.00039452,30,"2024-02-10T21:31:22.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709716,1707600682231,-261.18,0.00039452,30,"2024-02-10T21:31:22.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709717,1707600682241,-500.0,0.00039452,30,"2024-02-10T21:31:22.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709718,1707600682251,-500.0,0.00039452,30,"2024-02-10T21:31:22.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709719,1707600682262,-527.18,0.00039452,30,"2024-02-10T21:31:22.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709720,1707600682273,-500.0,0.00039452,30,"2024-02-10T21:31:22.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709721,1707600682283,-250.0,0.00039452,30,"2024-02-10T21:31:22.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709722,1707600682293,-500.0,0.00039452,30,"2024-02-10T21:31:22.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709723,1707600682303,-500.0,0.00039452,30,"2024-02-10T21:31:22.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709724,1707600682313,-500.0,0.00039452,30,"2024-02-10T21:31:22.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709725,1707600682323,-500.0,0.00039452,30,"2024-02-10T21:31:22.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709726,1707600682333,-500.0,0.00039452,30,"2024-02-10T21:31:22.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709727,1707600682344,-500.0,0.00039452,30,"2024-02-10T21:31:22.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709728,1707600682354,-500.0,0.00039452,30,"2024-02-10T21:31:22.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709729,1707600682364,-500.0,0.00039452,30,"2024-02-10T21:31:22.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709730,1707600682374,-500.0,0.00039452,30,"2024-02-10T21:31:22.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709731,1707600682385,-510.48,0.00039452,30,"2024-02-10T21:31:22.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709732,1707600682394,-500.0,0.00039452,30,"2024-02-10T21:31:22.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709733,1707600682404,-500.0,0.00039452,30,"2024-02-10T21:31:22.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709734,1707600682414,-500.0,0.00039452,30,"2024-02-10T21:31:22.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709735,1707600682424,-500.0,0.00039452,30,"2024-02-10T21:31:22.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709736,1707600682434,-500.0,0.00039452,30,"2024-02-10T21:31:22.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709737,1707600682444,-500.0,0.00039452,30,"2024-02-10T21:31:22.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709738,1707600682454,-500.0,0.00039452,30,"2024-02-10T21:31:22.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709739,1707600682464,-500.0,0.00039452,30,"2024-02-10T21:31:22.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709740,1707600682473,-1004.34,0.00039452,30,"2024-02-10T21:31:22.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709741,1707600682483,-500.0,0.00039452,30,"2024-02-10T21:31:22.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709742,1707600682493,-500.0,0.00039452,30,"2024-02-10T21:31:22.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709743,1707600682502,-500.0,0.00039452,30,"2024-02-10T21:31:22.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709744,1707600682512,-500.0,0.00039452,30,"2024-02-10T21:31:22.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709745,1707600682522,-500.0,0.00039452,30,"2024-02-10T21:31:22.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709746,1707600682532,-974.28,0.00039452,30,"2024-02-10T21:31:22.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709747,1707600682542,-1028.04,0.00039452,30,"2024-02-10T21:31:22.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709748,1707600682551,-500.0,0.00039452,30,"2024-02-10T21:31:22.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709749,1707600682560,-500.0,0.00039452,30,"2024-02-10T21:31:22.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709750,1707600682570,-500.0,0.00039452,30,"2024-02-10T21:31:22.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709751,1707600682579,-1354.3,0.00039452,30,"2024-02-10T21:31:22.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709752,1707600682589,-1248.46,0.00039452,30,"2024-02-10T21:31:22.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709753,1707600682598,-500.0,0.00039452,30,"2024-02-10T21:31:22.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709754,1707600682608,-500.0,0.00039452,30,"2024-02-10T21:31:22.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709755,1707600682617,-500.0,0.00039452,30,"2024-02-10T21:31:22.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709756,1707600682626,-500.0,0.00039452,30,"2024-02-10T21:31:22.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709757,1707600682635,-500.0,0.00039452,30,"2024-02-10T21:31:22.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709758,1707600682645,-611.05666787,0.00039452,30,"2024-02-10T21:31:22.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709759,1707600682654,-2698.96,0.00039452,30,"2024-02-10T21:31:22.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709760,1707600682664,-500.0,0.00039452,30,"2024-02-10T21:31:22.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709761,1707600682673,-500.0,0.00039452,30,"2024-02-10T21:31:22.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709762,1707600682682,-500.0,0.00039452,30,"2024-02-10T21:31:22.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709763,1707600682692,-773.31,0.00039452,30,"2024-02-10T21:31:22.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709764,1707600682701,-500.0,0.00039452,30,"2024-02-10T21:31:22.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709765,1707600682710,-1020.08,0.00039452,30,"2024-02-10T21:31:22.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709766,1707600682719,-1468.67,0.00039452,30,"2024-02-10T21:31:22.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709767,1707600682729,-500.0,0.00039452,30,"2024-02-10T21:31:22.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709768,1707600682738,-500.0,0.00039452,30,"2024-02-10T21:31:22.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709769,1707600682748,-500.0,0.00039452,30,"2024-02-10T21:31:22.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709770,1707600682757,-1648.08,0.00039452,30,"2024-02-10T21:31:22.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709771,1707600682766,-500.0,0.00039452,30,"2024-02-10T21:31:22.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709772,1707600682775,-500.0,0.00039452,30,"2024-02-10T21:31:22.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709773,1707600682785,-500.0,0.00039452,30,"2024-02-10T21:31:22.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709774,1707600682794,-1006.27,0.00039452,30,"2024-02-10T21:31:22.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709775,1707600682804,-707.87,0.00039452,30,"2024-02-10T21:31:22.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709776,1707600682813,-500.0,0.00039452,30,"2024-02-10T21:31:22.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709777,1707600682823,-835.37,0.00039452,30,"2024-02-10T21:31:22.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709778,1707600682832,-500.0,0.00039452,30,"2024-02-10T21:31:22.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709779,1707600682842,-500.0,0.00039452,30,"2024-02-10T21:31:22.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709780,1707600682852,-585.55,0.00039452,30,"2024-02-10T21:31:22.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709781,1707600682861,-500.0,0.00039452,30,"2024-02-10T21:31:22.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709782,1707600682871,-615.65,0.00039452,30,"2024-02-10T21:31:22.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709783,1707600682881,-500.0,0.00039452,30,"2024-02-10T21:31:22.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709784,1707600682891,-500.0,0.00039452,30,"2024-02-10T21:31:22.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709785,1707600682901,-710.1,0.00039452,30,"2024-02-10T21:31:22.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709786,1707600682911,-500.0,0.00039452,30,"2024-02-10T21:31:22.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709787,1707600682921,-594.62649777,0.00039452,30,"2024-02-10T21:31:22.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709788,1707600682931,-637.4,0.00039452,30,"2024-02-10T21:31:22.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709789,1707600682941,-304.0968099,0.00039452,30,"2024-02-10T21:31:22.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709790,1707600682951,-500.0,0.00039452,30,"2024-02-10T21:31:22.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709791,1707600682960,-500.0,0.00039452,30,"2024-02-10T21:31:22.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709792,1707600682969,-500.0,0.00039452,30,"2024-02-10T21:31:22.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709793,1707600682978,-632.23,0.00039452,30,"2024-02-10T21:31:22.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709794,1707600682987,-500.0,0.00039452,30,"2024-02-10T21:31:22.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709795,1707600682997,-1130.03,0.00039452,30,"2024-02-10T21:31:22.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709796,1707600683006,-2012.7,0.00039452,30,"2024-02-10T21:31:23.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709797,1707600683015,-500.0,0.00039452,30,"2024-02-10T21:31:23.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709798,1707600683024,-676.8,0.00039452,30,"2024-02-10T21:31:23.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709799,1707600683034,-500.0,0.00039452,30,"2024-02-10T21:31:23.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709800,1707600683042,-500.0,0.00039452,30,"2024-02-10T21:31:23.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709801,1707600683052,-1151.47,0.00039452,5,"2024-02-10T21:31:23.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709802,1707600683061,-500.0,0.00039452,30,"2024-02-10T21:31:23.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709803,1707600683071,-500.0,0.00039452,30,"2024-02-10T21:31:23.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709804,1707600683080,-1433.03,0.00039452,30,"2024-02-10T21:31:23.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709805,1707600683089,-500.0,0.00039452,30,"2024-02-10T21:31:23.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709806,1707600683098,-500.0,0.00039452,30,"2024-02-10T21:31:23.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709807,1707600683107,-500.0,0.00039452,30,"2024-02-10T21:31:23.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709808,1707600683117,-996.61,0.00039452,30,"2024-02-10T21:31:23.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709809,1707600683127,-500.0,0.00039452,30,"2024-02-10T21:31:23.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709810,1707600683138,-1675.21,0.00039452,30,"2024-02-10T21:31:23.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709811,1707600683150,-500.0,0.00039452,30,"2024-02-10T21:31:23.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709812,1707600683160,-500.0,0.00039452,30,"2024-02-10T21:31:23.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709813,1707600683169,-500.0,0.00039452,30,"2024-02-10T21:31:23.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709814,1707600683178,-500.0,0.00039452,30,"2024-02-10T21:31:23.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709815,1707600683188,-500.0,0.00039452,30,"2024-02-10T21:31:23.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709816,1707600683197,-607.37,0.00039452,2,"2024-02-10T21:31:23.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709817,1707600683207,-500.0,0.00039452,30,"2024-02-10T21:31:23.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709818,1707600683217,-891.28,0.00039452,30,"2024-02-10T21:31:23.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709819,1707600683227,-786.75,0.00039452,30,"2024-02-10T21:31:23.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709820,1707600683238,-500.0,0.00039452,30,"2024-02-10T21:31:23.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709821,1707600683247,-1992.36,0.00039452,30,"2024-02-10T21:31:23.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709822,1707600683257,-981.14,0.00039452,30,"2024-02-10T21:31:23.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709823,1707600683268,-1948.74,0.00039452,30,"2024-02-10T21:31:23.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709824,1707600683279,-1000.0,0.00039452,120,"2024-02-10T21:31:23.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709825,1707600683289,-500.0,0.00039452,30,"2024-02-10T21:31:23.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709826,1707600683298,-1915.67,0.00039452,30,"2024-02-10T21:31:23.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709827,1707600683308,-500.0,0.00039452,30,"2024-02-10T21:31:23.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709828,1707600683318,-1571.66,0.00039452,30,"2024-02-10T21:31:23.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709829,1707600683329,-500.0,0.00039452,30,"2024-02-10T21:31:23.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709830,1707600683340,-500.0,0.00039452,30,"2024-02-10T21:31:23.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709831,1707600683350,-1107.45,0.00039452,30,"2024-02-10T21:31:23.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709832,1707600683360,-1093.86,0.00039452,30,"2024-02-10T21:31:23.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709833,1707600683369,-832.17,0.00039452,30,"2024-02-10T21:31:23.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709834,1707600683379,-548.12,0.00039452,30,"2024-02-10T21:31:23.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709835,1707600683388,-362.86152323,0.00039452,30,"2024-02-10T21:31:23.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709836,1707600683398,-670.83,0.00039452,30,"2024-02-10T21:31:23.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709837,1707600683407,-500.0,0.00039452,30,"2024-02-10T21:31:23.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709838,1707600683417,-2135.62,0.00039452,30,"2024-02-10T21:31:23.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709839,1707600683426,-576.13,0.00039452,30,"2024-02-10T21:31:23.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709840,1707600683436,-508.53,0.00039452,30,"2024-02-10T21:31:23.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709841,1707600683446,-500.0,0.00039452,30,"2024-02-10T21:31:23.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709842,1707600683455,-2075.8,0.00039452,30,"2024-02-10T21:31:23.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709843,1707600683465,-637.94,0.00039452,30,"2024-02-10T21:31:23.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709844,1707600683474,-500.0,0.00039452,30,"2024-02-10T21:31:23.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709845,1707600683484,-500.0,0.00039452,30,"2024-02-10T21:31:23.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709846,1707600683493,-500.0,0.00039452,30,"2024-02-10T21:31:23.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709847,1707600683503,-500.0,0.00039452,30,"2024-02-10T21:31:23.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709848,1707600683513,-500.0,0.00039452,30,"2024-02-10T21:31:23.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709849,1707600683522,-500.0,0.00039452,30,"2024-02-10T21:31:23.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709850,1707600683531,-1098.0,0.00039452,30,"2024-02-10T21:31:23.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709851,1707600683541,-1381.72,0.00039452,30,"2024-02-10T21:31:23.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709852,1707600683550,-500.0,0.00039452,30,"2024-02-10T21:31:23.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709853,1707600683560,-952.74,0.00039452,30,"2024-02-10T21:31:23.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709854,1707600683571,-500.0,0.00039452,30,"2024-02-10T21:31:23.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709855,1707600683582,-2884.06,0.00039452,30,"2024-02-10T21:31:23.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709856,1707600683591,-500.0,0.00039452,30,"2024-02-10T21:31:23.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709857,1707600683600,-746.11,0.00039452,30,"2024-02-10T21:31:23.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709858,1707600683610,-857.11,0.00039452,30,"2024-02-10T21:31:23.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709859,1707600683619,-500.0,0.00039452,30,"2024-02-10T21:31:23.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709860,1707600683628,-695.59,0.00039452,30,"2024-02-10T21:31:23.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709861,1707600683637,-500.0,0.00039452,30,"2024-02-10T21:31:23.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709862,1707600683646,-500.0,0.00039452,30,"2024-02-10T21:31:23.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709863,1707600683656,-500.0,0.00039452,30,"2024-02-10T21:31:23.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709864,1707600683665,-2276.89,0.00039452,30,"2024-02-10T21:31:23.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709865,1707600683674,-615.5,0.00039452,30,"2024-02-10T21:31:23.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709866,1707600683684,-775.52,0.00039452,30,"2024-02-10T21:31:23.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709867,1707600683693,-1726.49,0.00039452,30,"2024-02-10T21:31:23.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709868,1707600683702,-500.0,0.00039452,30,"2024-02-10T21:31:23.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709869,1707600683712,-500.0,0.00039452,30,"2024-02-10T21:31:23.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709870,1707600683721,-2588.33,0.00039452,30,"2024-02-10T21:31:23.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709871,1707600683730,-500.0,0.00039452,30,"2024-02-10T21:31:23.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709872,1707600683740,-500.0,0.00039452,30,"2024-02-10T21:31:23.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709873,1707600683749,-992.81,0.00039452,30,"2024-02-10T21:31:23.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709874,1707600683759,-735.3,0.00039452,30,"2024-02-10T21:31:23.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709875,1707600683768,-1365.09,0.00039452,30,"2024-02-10T21:31:23.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709876,1707600683777,-722.45,0.00039452,30,"2024-02-10T21:31:23.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709877,1707600683786,-500.0,0.00039452,30,"2024-02-10T21:31:23.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709878,1707600683796,-558.14,0.00039452,30,"2024-02-10T21:31:23.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709879,1707600683805,-720.53,0.00039452,30,"2024-02-10T21:31:23.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709880,1707600683815,-429.29491347,0.00039452,30,"2024-02-10T21:31:23.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709881,1707600683824,-754.42,0.00039452,30,"2024-02-10T21:31:23.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709882,1707600683833,-500.0,0.00039452,30,"2024-02-10T21:31:23.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709883,1707600683842,-500.0,0.00039452,30,"2024-02-10T21:31:23.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709884,1707600683851,-785.13,0.00039452,30,"2024-02-10T21:31:23.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709885,1707600683860,-500.0,0.00039452,30,"2024-02-10T21:31:23.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709886,1707600683871,-563.06,0.00039452,30,"2024-02-10T21:31:23.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709887,1707600683880,-500.0,0.00039452,30,"2024-02-10T21:31:23.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709888,1707600683889,-856.56,0.00039452,30,"2024-02-10T21:31:23.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709889,1707600683899,-1575.36,0.00039452,30,"2024-02-10T21:31:23.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709890,1707600683908,-500.0,0.00039452,30,"2024-02-10T21:31:23.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709891,1707600683918,-879.65,0.00039452,30,"2024-02-10T21:31:23.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709892,1707600683927,-1156.76,0.00039452,30,"2024-02-10T21:31:23.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709893,1707600683936,-1679.59,0.00039452,30,"2024-02-10T21:31:23.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709894,1707600683945,-657.74,0.00039452,30,"2024-02-10T21:31:23.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709895,1707600683954,-597.56,0.00039452,30,"2024-02-10T21:31:23.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709896,1707600683964,-3208.55,0.00039452,30,"2024-02-10T21:31:23.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709897,1707600683974,-500.0,0.00039452,30,"2024-02-10T21:31:23.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709898,1707600683983,-1168.11,0.00039452,30,"2024-02-10T21:31:23.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709899,1707600683992,-679.77,0.00039452,30,"2024-02-10T21:31:23.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709900,1707600684001,-2025.45,0.00039452,30,"2024-02-10T21:31:24.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709901,1707600684010,-926.77,0.00039452,30,"2024-02-10T21:31:24.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709902,1707600684019,-500.0,0.00039452,30,"2024-02-10T21:31:24.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709903,1707600684029,-500.0,0.00039452,30,"2024-02-10T21:31:24.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709904,1707600684038,-500.0,0.00039452,30,"2024-02-10T21:31:24.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709905,1707600684047,-1043.64,0.00039452,30,"2024-02-10T21:31:24.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709906,1707600684056,-552.04,0.00039452,30,"2024-02-10T21:31:24.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709907,1707600684066,-500.0,0.00039452,30,"2024-02-10T21:31:24.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709908,1707600684075,-500.0,0.00039452,30,"2024-02-10T21:31:24.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709909,1707600684084,-500.0,0.00039452,30,"2024-02-10T21:31:24.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709910,1707600684093,-1154.1,0.00039452,30,"2024-02-10T21:31:24.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709911,1707600684102,-172.39694123,0.00039452,30,"2024-02-10T21:31:24.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709912,1707600684111,-500.0,0.00039452,30,"2024-02-10T21:31:24.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709913,1707600684119,-989.31,0.00039452,30,"2024-02-10T21:31:24.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709914,1707600684129,-505.23,0.00039452,30,"2024-02-10T21:31:24.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709915,1707600684138,-2027.94,0.00039452,30,"2024-02-10T21:31:24.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709916,1707600684146,-603.46,0.00039452,30,"2024-02-10T21:31:24.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709917,1707600684156,-500.0,0.00039452,30,"2024-02-10T21:31:24.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709918,1707600684165,-761.12,0.00039452,30,"2024-02-10T21:31:24.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709919,1707600684174,-500.0,0.00039452,30,"2024-02-10T21:31:24.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709920,1707600684184,-2891.76,0.00039452,30,"2024-02-10T21:31:24.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709921,1707600684194,-541.0,0.00039452,30,"2024-02-10T21:31:24.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709922,1707600684203,-500.0,0.00039452,30,"2024-02-10T21:31:24.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709923,1707600684212,-500.0,0.00039452,30,"2024-02-10T21:31:24.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709924,1707600684222,-500.0,0.00039452,30,"2024-02-10T21:31:24.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709925,1707600684236,-500.0,0.00039452,30,"2024-02-10T21:31:24.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709926,1707600684247,-2770.93,0.00039452,30,"2024-02-10T21:31:24.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709927,1707600684256,-500.0,0.00039452,30,"2024-02-10T21:31:24.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709928,1707600684265,-500.0,0.00039452,30,"2024-02-10T21:31:24.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709929,1707600684275,-1243.29,0.00039452,30,"2024-02-10T21:31:24.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709930,1707600684285,-500.0,0.00039452,30,"2024-02-10T21:31:24.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709931,1707600684295,-579.05,0.00039452,30,"2024-02-10T21:31:24.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709932,1707600684305,-500.0,0.00039452,30,"2024-02-10T21:31:24.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709933,1707600684539,-1118.7,0.00039452,30,"2024-02-10T21:31:24.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709934,1707600684550,-500.0,0.00039452,30,"2024-02-10T21:31:24.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709935,1707600684559,-500.0,0.00039452,30,"2024-02-10T21:31:24.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709936,1707600684572,-614.47,0.00039452,30,"2024-02-10T21:31:24.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709937,1707600684581,-500.0,0.00039452,30,"2024-02-10T21:31:24.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709938,1707600684591,-500.0,0.00039452,30,"2024-02-10T21:31:24.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709939,1707600684601,-774.48,0.00039452,30,"2024-02-10T21:31:24.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709940,1707600684612,-833.42,0.00039452,30,"2024-02-10T21:31:24.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709941,1707600684621,-500.0,0.00039452,30,"2024-02-10T21:31:24.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709942,1707600684630,-500.0,0.00039452,30,"2024-02-10T21:31:24.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709943,1707600684640,-507.03597085,0.00039452,30,"2024-02-10T21:31:24.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709944,1707600684649,-1903.16,0.00039452,30,"2024-02-10T21:31:24.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709945,1707600684658,-712.27,0.00039452,30,"2024-02-10T21:31:24.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709946,1707600684667,-500.0,0.00039452,30,"2024-02-10T21:31:24.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709947,1707600684677,-776.19,0.00039452,30,"2024-02-10T21:31:24.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709948,1707600684686,-500.0,0.00039452,30,"2024-02-10T21:31:24.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709949,1707600684696,-500.0,0.00039452,30,"2024-02-10T21:31:24.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709950,1707600684706,-500.0,0.00039452,30,"2024-02-10T21:31:24.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709951,1707600684716,-793.0,0.00039452,30,"2024-02-10T21:31:24.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709952,1707600684726,-819.96,0.00039452,30,"2024-02-10T21:31:24.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709953,1707600684736,-500.0,0.00039452,30,"2024-02-10T21:31:24.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709954,1707600684745,-408.75800548,0.00039452,30,"2024-02-10T21:31:24.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709955,1707600684755,-500.0,0.00039452,30,"2024-02-10T21:31:24.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709956,1707600684765,-835.83,0.00039452,30,"2024-02-10T21:31:24.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709957,1707600684774,-500.0,0.00039452,30,"2024-02-10T21:31:24.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709958,1707600684784,-500.0,0.00039452,30,"2024-02-10T21:31:24.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709959,1707600684793,-500.0,0.00039452,30,"2024-02-10T21:31:24.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709960,1707600684803,-521.81,0.00039452,30,"2024-02-10T21:31:24.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709961,1707600684816,-500.0,0.00039452,30,"2024-02-10T21:31:24.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709962,1707600684825,-500.0,0.00039452,30,"2024-02-10T21:31:24.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709963,1707600684835,-1439.11,0.00039452,30,"2024-02-10T21:31:24.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709964,1707600684845,-666.09,0.00039452,30,"2024-02-10T21:31:24.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709965,1707600684854,-500.0,0.00039452,30,"2024-02-10T21:31:24.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709966,1707600684864,-1762.95,0.00039452,30,"2024-02-10T21:31:24.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709967,1707600684874,-500.0,0.00039452,30,"2024-02-10T21:31:24.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709968,1707600684883,-1507.87,0.00039452,30,"2024-02-10T21:31:24.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709969,1707600684893,-500.0,0.00039452,30,"2024-02-10T21:31:24.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709970,1707600684902,-1220.74,0.00039452,30,"2024-02-10T21:31:24.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709971,1707600684911,-500.0,0.00039452,30,"2024-02-10T21:31:24.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709972,1707600684920,-1071.55,0.00039452,30,"2024-02-10T21:31:24.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709973,1707600684929,-500.0,0.00039452,30,"2024-02-10T21:31:24.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709974,1707600684938,-1158.55,0.00039452,30,"2024-02-10T21:31:24.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709975,1707600684948,-500.0,0.00039452,30,"2024-02-10T21:31:24.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709976,1707600684957,-576.97,0.00039452,30,"2024-02-10T21:31:24.957",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709977,1707600684966,-500.0,0.00039452,5,"2024-02-10T21:31:24.966",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709978,1707600684975,-2544.48,0.00039452,30,"2024-02-10T21:31:24.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709979,1707600684985,-891.22,0.00039452,30,"2024-02-10T21:31:24.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709980,1707600684994,-526.32,0.00039452,30,"2024-02-10T21:31:24.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709981,1707600685003,-500.0,0.00039452,30,"2024-02-10T21:31:25.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709982,1707600685013,-1206.55,0.00039452,30,"2024-02-10T21:31:25.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709983,1707600685022,-777.02,0.00039452,30,"2024-02-10T21:31:25.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709984,1707600685032,-816.89,0.00039452,30,"2024-02-10T21:31:25.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709985,1707600685041,-500.0,0.00039452,30,"2024-02-10T21:31:25.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709986,1707600685050,-1195.77,0.00039452,30,"2024-02-10T21:31:25.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709987,1707600685059,-500.0,0.00039452,30,"2024-02-10T21:31:25.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709988,1707600685072,-500.0,0.00039452,30,"2024-02-10T21:31:25.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709989,1707600685081,-714.43,0.00039452,30,"2024-02-10T21:31:25.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709990,1707600685090,-500.0,0.00039452,30,"2024-02-10T21:31:25.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709991,1707600685098,-500.0,0.00039452,30,"2024-02-10T21:31:25.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709992,1707600685108,-2109.4,0.00039452,30,"2024-02-10T21:31:25.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709993,1707600685119,-518.1,0.00039452,30,"2024-02-10T21:31:25.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709994,1707600685135,-500.0,0.00039452,30,"2024-02-10T21:31:25.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709995,1707600685144,-151.0,0.00039452,2,"2024-02-10T21:31:25.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709996,1707600685154,-5000.0,0.000395,4,"2024-02-10T21:31:25.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709997,1707600685163,-3256.16553406,0.000395,2,"2024-02-10T21:31:25.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709998,1707600685172,-300.0,0.000395,2,"2024-02-10T21:31:25.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313709999,1707600685182,-150.0,0.00039506,2,"2024-02-10T21:31:25.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710000,1707600685192,-155.01257736,0.00039507,7,"2024-02-10T21:31:25.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710001,1707600685205,-150.0,0.000396,11,"2024-02-10T21:31:25.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710002,1707600685214,-1000.0,0.000396,15,"2024-02-10T21:31:25.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710003,1707600685224,-475.72373406,0.00039626,2,"2024-02-10T21:31:25.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710004,1707600685234,-193.90657654,0.00039626,2,"2024-02-10T21:31:25.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710005,1707600685244,-10000.0,0.0003963,2,"2024-02-10T21:31:25.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710006,1707600685254,-153.81558002,0.0003964,7,"2024-02-10T21:31:25.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710007,1707600685266,-423.4096026,0.00039666,2,"2024-02-10T21:31:25.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710008,1707600685279,-778.08149249,0.00039666,2,"2024-02-10T21:31:25.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710009,1707600685289,-349.53236693,0.00039678,7,"2024-02-10T21:31:25.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710010,1707600685299,-185.24184668,0.0003968,13,"2024-02-10T21:31:25.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710011,1707600685309,-8442.30865505,0.0003968,13,"2024-02-10T21:31:25.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710012,1707600685320,-1249.80328062,0.0003968,9,"2024-02-10T21:31:25.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710013,1707600685331,-6265.55,0.00039683,7,"2024-02-10T21:31:25.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710014,1707600685341,-6265.55,0.00039683,7,"2024-02-10T21:31:25.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710015,1707600685350,-1000.0,0.000397,2,"2024-02-10T21:31:25.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710016,1707600685360,-300.0,0.000397,14,"2024-02-10T21:31:25.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710017,1707600685369,-390.72,0.000397,3,"2024-02-10T21:31:25.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710018,1707600685379,-390.72,0.000397,3,"2024-02-10T21:31:25.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710019,1707600685388,-390.72,0.000397,3,"2024-02-10T21:31:25.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710020,1707600685398,-390.72,0.000397,3,"2024-02-10T21:31:25.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710021,1707600685407,-390.72,0.000397,3,"2024-02-10T21:31:25.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710022,1707600685417,-390.72,0.000397,3,"2024-02-10T21:31:25.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710023,1707600685426,-390.72,0.000397,3,"2024-02-10T21:31:25.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710024,1707600685436,-390.72,0.000397,3,"2024-02-10T21:31:25.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710025,1707600685445,-390.72,0.000397,3,"2024-02-10T21:31:25.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710026,1707600685455,-390.72,0.000397,3,"2024-02-10T21:31:25.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710027,1707600685465,-390.72,0.000397,3,"2024-02-10T21:31:25.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710028,1707600685475,-390.72,0.000397,3,"2024-02-10T21:31:25.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710029,1707600685484,-390.72,0.000397,3,"2024-02-10T21:31:25.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710030,1707600685494,-390.72,0.000397,3,"2024-02-10T21:31:25.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710031,1707600685504,-390.72,0.000397,3,"2024-02-10T21:31:25.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710032,1707600685514,-390.72,0.000397,3,"2024-02-10T21:31:25.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710033,1707600685524,-390.72,0.000397,3,"2024-02-10T21:31:25.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710034,1707600685534,-390.72,0.000397,3,"2024-02-10T21:31:25.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710035,1707600685544,-390.72,0.000397,3,"2024-02-10T21:31:25.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710036,1707600685555,-390.72,0.000397,3,"2024-02-10T21:31:25.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710037,1707600685567,-13513.00584734,0.00039726,3,"2024-02-10T21:31:25.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710038,1707600685579,-500.0,0.00039726,2,"2024-02-10T21:31:25.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710039,1707600685589,-500.0,0.00039726,30,"2024-02-10T21:31:25.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710040,1707600685600,-769.96,0.00039726,2,"2024-02-10T21:31:25.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710041,1707600685611,-500.0,0.00039726,30,"2024-02-10T21:31:25.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710042,1707600685622,-500.0,0.00039726,30,"2024-02-10T21:31:25.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710043,1707600685633,-500.0,0.00039726,30,"2024-02-10T21:31:25.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710044,1707600685643,-500.0,0.00039726,30,"2024-02-10T21:31:25.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710045,1707600685653,-517.07,0.00039726,30,"2024-02-10T21:31:25.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710046,1707600685664,-613.18,0.00039726,30,"2024-02-10T21:31:25.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710047,1707600685675,-500.0,0.00039726,30,"2024-02-10T21:31:25.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710048,1707600685685,-500.0,0.00039726,30,"2024-02-10T21:31:25.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710049,1707600685695,-500.0,0.00039726,30,"2024-02-10T21:31:25.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710050,1707600685705,-503.73,0.00039726,30,"2024-02-10T21:31:25.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710051,1707600685716,-500.0,0.00039726,30,"2024-02-10T21:31:25.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710052,1707600685727,-537.26,0.00039726,30,"2024-02-10T21:31:25.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710053,1707600685737,-563.32,0.00039726,30,"2024-02-10T21:31:25.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710054,1707600685747,-538.08,0.00039726,30,"2024-02-10T21:31:25.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710055,1707600685757,-500.0,0.00039726,30,"2024-02-10T21:31:25.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710056,1707600685767,-827.96,0.00039726,30,"2024-02-10T21:31:25.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710057,1707600685777,-825.22,0.00039726,30,"2024-02-10T21:31:25.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710058,1707600685787,-500.0,0.00039726,30,"2024-02-10T21:31:25.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710059,1707600685796,-1010.79,0.00039726,30,"2024-02-10T21:31:25.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710060,1707600685806,-651.77,0.00039726,30,"2024-02-10T21:31:25.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710061,1707600685818,-500.0,0.00039726,30,"2024-02-10T21:31:25.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710062,1707600685827,-500.0,0.00039726,30,"2024-02-10T21:31:25.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710063,1707600685837,-589.3,0.00039726,30,"2024-02-10T21:31:25.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710064,1707600685846,-725.96,0.00039726,30,"2024-02-10T21:31:25.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710065,1707600685855,-500.0,0.00039726,30,"2024-02-10T21:31:25.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710066,1707600685864,-500.0,0.00039726,30,"2024-02-10T21:31:25.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710067,1707600685873,-500.0,0.00039726,30,"2024-02-10T21:31:25.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710068,1707600685883,-500.0,0.00039726,30,"2024-02-10T21:31:25.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710069,1707600685892,-500.0,0.00039726,30,"2024-02-10T21:31:25.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710070,1707600685903,-500.0,0.00039726,30,"2024-02-10T21:31:25.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710071,1707600685913,-500.0,0.00039726,30,"2024-02-10T21:31:25.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710072,1707600685922,-500.0,0.00039726,30,"2024-02-10T21:31:25.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710073,1707600685931,-509.21,0.00039726,30,"2024-02-10T21:31:25.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710074,1707600685941,-500.0,0.00039726,30,"2024-02-10T21:31:25.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710075,1707600685952,-682.38,0.00039726,30,"2024-02-10T21:31:25.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710076,1707600685962,-500.0,0.00039726,30,"2024-02-10T21:31:25.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710077,1707600685972,-500.0,0.00039726,30,"2024-02-10T21:31:25.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710078,1707600685981,-500.0,0.00039726,30,"2024-02-10T21:31:25.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710079,1707600685991,-634.59,0.00039726,30,"2024-02-10T21:31:25.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710080,1707600686000,-500.0,0.00039726,30,"2024-02-10T21:31:26.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710081,1707600686010,-520.68,0.00039726,30,"2024-02-10T21:31:26.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710082,1707600686019,-500.0,0.00039726,30,"2024-02-10T21:31:26.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710083,1707600686029,-500.0,0.00039726,30,"2024-02-10T21:31:26.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710084,1707600686038,-500.0,0.00039726,30,"2024-02-10T21:31:26.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710085,1707600686047,-500.0,0.00039726,30,"2024-02-10T21:31:26.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710086,1707600686057,-500.0,0.00039726,30,"2024-02-10T21:31:26.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710087,1707600686068,-500.0,0.00039726,30,"2024-02-10T21:31:26.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710088,1707600686077,-500.0,0.00039726,30,"2024-02-10T21:31:26.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710089,1707600686086,-500.0,0.00039726,30,"2024-02-10T21:31:26.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710090,1707600686095,-500.0,0.00039726,30,"2024-02-10T21:31:26.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710091,1707600686104,-500.0,0.00039726,30,"2024-02-10T21:31:26.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710092,1707600686113,-500.0,0.00039726,30,"2024-02-10T21:31:26.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710093,1707600686122,-500.0,0.00039726,30,"2024-02-10T21:31:26.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710094,1707600686131,-500.0,0.00039726,30,"2024-02-10T21:31:26.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710095,1707600686141,-500.0,0.00039726,30,"2024-02-10T21:31:26.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710096,1707600686150,-500.0,0.00039726,30,"2024-02-10T21:31:26.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710097,1707600686161,-1039.53,0.00039726,30,"2024-02-10T21:31:26.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710098,1707600686170,-528.45,0.00039726,30,"2024-02-10T21:31:26.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710099,1707600686180,-802.2,0.00039726,30,"2024-02-10T21:31:26.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710100,1707600686189,-678.93,0.00039726,30,"2024-02-10T21:31:26.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710101,1707600686198,-500.0,0.00039726,30,"2024-02-10T21:31:26.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710102,1707600686209,-511.35,0.00039726,30,"2024-02-10T21:31:26.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710103,1707600686219,-500.0,0.00039726,30,"2024-02-10T21:31:26.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710104,1707600686229,-556.28,0.00039726,30,"2024-02-10T21:31:26.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710105,1707600686243,-500.0,0.00039726,30,"2024-02-10T21:31:26.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710106,1707600686252,-500.0,0.00039726,30,"2024-02-10T21:31:26.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710107,1707600686262,-500.0,0.00039726,30,"2024-02-10T21:31:26.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710108,1707600686271,-500.0,0.00039726,30,"2024-02-10T21:31:26.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710109,1707600686282,-619.38,0.00039726,30,"2024-02-10T21:31:26.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710110,1707600686291,-500.0,0.00039726,30,"2024-02-10T21:31:26.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710111,1707600686300,-500.0,0.00039726,30,"2024-02-10T21:31:26.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710112,1707600686310,-500.0,0.00039726,30,"2024-02-10T21:31:26.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710113,1707600686321,-535.96,0.00039726,30,"2024-02-10T21:31:26.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710114,1707600686330,-500.0,0.00039726,30,"2024-02-10T21:31:26.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710115,1707600686339,-520.36,0.00039726,30,"2024-02-10T21:31:26.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710116,1707600686348,-650.62,0.00039726,30,"2024-02-10T21:31:26.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710117,1707600686358,-500.0,0.00039726,30,"2024-02-10T21:31:26.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710118,1707600686367,-500.0,0.00039726,30,"2024-02-10T21:31:26.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710119,1707600686377,-500.0,0.00039726,30,"2024-02-10T21:31:26.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710120,1707600686386,-500.0,0.00039726,30,"2024-02-10T21:31:26.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710121,1707600686395,-500.0,0.00039726,30,"2024-02-10T21:31:26.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710122,1707600686405,-500.0,0.00039726,30,"2024-02-10T21:31:26.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710123,1707600686414,-500.0,0.00039726,30,"2024-02-10T21:31:26.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710124,1707600686423,-500.0,0.00039726,30,"2024-02-10T21:31:26.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710125,1707600686433,-500.0,0.00039726,30,"2024-02-10T21:31:26.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710126,1707600686442,-500.0,0.00039726,30,"2024-02-10T21:31:26.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710127,1707600686452,-500.0,0.00039726,30,"2024-02-10T21:31:26.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710128,1707600686461,-752.52,0.00039726,30,"2024-02-10T21:31:26.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710129,1707600686470,-500.0,0.00039726,30,"2024-02-10T21:31:26.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710130,1707600686480,-497.18619236,0.00039726,30,"2024-02-10T21:31:26.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710131,1707600686489,-500.0,0.00039726,30,"2024-02-10T21:31:26.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710132,1707600686498,-740.72,0.00039726,30,"2024-02-10T21:31:26.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710133,1707600686507,-520.83795501,0.00039726,30,"2024-02-10T21:31:26.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710134,1707600686517,-651.16,0.00039726,30,"2024-02-10T21:31:26.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710135,1707600686526,-835.86,0.00039726,30,"2024-02-10T21:31:26.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710136,1707600686535,-500.0,0.00039726,30,"2024-02-10T21:31:26.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710137,1707600686544,-519.69,0.00039726,30,"2024-02-10T21:31:26.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710138,1707600686553,-627.83,0.00039726,30,"2024-02-10T21:31:26.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710139,1707600686562,-500.0,0.00039726,30,"2024-02-10T21:31:26.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710140,1707600686573,-348.08,0.00039726,30,"2024-02-10T21:31:26.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710141,1707600686582,-646.86,0.00039726,30,"2024-02-10T21:31:26.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710142,1707600686591,-427.68,0.00039726,30,"2024-02-10T21:31:26.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710143,1707600686600,-1073.3,0.00039726,30,"2024-02-10T21:31:26.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710144,1707600686610,-822.77,0.00039726,30,"2024-02-10T21:31:26.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710145,1707600686618,-500.0,0.00039726,30,"2024-02-10T21:31:26.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710146,1707600686627,-550.39,0.00039726,30,"2024-02-10T21:31:26.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710147,1707600686636,-518.97,0.00039726,30,"2024-02-10T21:31:26.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710148,1707600686645,-579.61,0.00039726,30,"2024-02-10T21:31:26.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710149,1707600686654,-517.92,0.00039726,30,"2024-02-10T21:31:26.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710150,1707600686664,-500.0,0.00039726,30,"2024-02-10T21:31:26.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710151,1707600686674,-704.93,0.00039726,30,"2024-02-10T21:31:26.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710152,1707600686683,-956.96,0.00039726,30,"2024-02-10T21:31:26.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710153,1707600686693,-500.0,0.00039726,30,"2024-02-10T21:31:26.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710154,1707600686702,-500.0,0.00039726,30,"2024-02-10T21:31:26.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710155,1707600686711,-578.55,0.00039726,30,"2024-02-10T21:31:26.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710156,1707600686720,-500.0,0.00039726,2,"2024-02-10T21:31:26.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710157,1707600686730,-856.73,0.00039726,30,"2024-02-10T21:31:26.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710158,1707600686739,-640.04,0.00039726,30,"2024-02-10T21:31:26.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710159,1707600686748,-776.41,0.00039726,2,"2024-02-10T21:31:26.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710160,1707600686757,-513.26,0.00039726,30,"2024-02-10T21:31:26.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710161,1707600686766,-963.84,0.00039726,30,"2024-02-10T21:31:26.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710162,1707600686775,-518.12,0.00039726,30,"2024-02-10T21:31:26.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710163,1707600686784,-534.91312005,0.00039726,30,"2024-02-10T21:31:26.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710164,1707600686793,-767.28,0.00039726,30,"2024-02-10T21:31:26.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710165,1707600686803,-554.4,0.00039726,30,"2024-02-10T21:31:26.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710166,1707600686812,-500.0,0.00039726,30,"2024-02-10T21:31:26.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710167,1707600686822,-500.0,0.00039726,30,"2024-02-10T21:31:26.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710168,1707600686833,-754.28,0.00039726,30,"2024-02-10T21:31:26.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710169,1707600686842,-1007.77,0.00039726,30,"2024-02-10T21:31:26.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710170,1707600686851,-500.0,0.00039726,30,"2024-02-10T21:31:26.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710171,1707600686861,-500.0,0.00039726,30,"2024-02-10T21:31:26.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710172,1707600686870,-198.81215917,0.00039726,30,"2024-02-10T21:31:26.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710173,1707600686880,-1392.5,0.00039726,30,"2024-02-10T21:31:26.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710174,1707600686889,-696.89,0.00039726,30,"2024-02-10T21:31:26.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710175,1707600686898,-500.0,0.00039726,30,"2024-02-10T21:31:26.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710176,1707600686907,-509.23,0.00039726,30,"2024-02-10T21:31:26.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710177,1707600686916,-1033.01,0.00039726,30,"2024-02-10T21:31:26.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710178,1707600686926,-589.39,0.00039726,30,"2024-02-10T21:31:26.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710179,1707600686935,-1048.7,0.00039726,30,"2024-02-10T21:31:26.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710180,1707600686944,-558.2,0.00039726,30,"2024-02-10T21:31:26.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710181,1707600686953,-727.43,0.00039726,30,"2024-02-10T21:31:26.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710182,1707600686963,-500.0,0.00039726,30,"2024-02-10T21:31:26.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710183,1707600686972,-950.33,0.00039726,30,"2024-02-10T21:31:26.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710184,1707600686981,-500.0,0.00039726,30,"2024-02-10T21:31:26.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710185,1707600686990,-677.42,0.00039726,30,"2024-02-10T21:31:26.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710186,1707600686998,-1083.34,0.00039726,30,"2024-02-10T21:31:26.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710187,1707600687008,-868.45,0.00039726,30,"2024-02-10T21:31:27.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710188,1707600687016,-500.0,0.00039726,30,"2024-02-10T21:31:27.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710189,1707600687026,-1123.28,0.00039726,30,"2024-02-10T21:31:27.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710190,1707600687035,-724.69,0.00039726,30,"2024-02-10T21:31:27.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710191,1707600687044,-259.88350146,0.00039726,30,"2024-02-10T21:31:27.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710192,1707600687053,-500.0,0.00039726,30,"2024-02-10T21:31:27.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710193,1707600687062,-575.35,0.00039726,30,"2024-02-10T21:31:27.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710194,1707600687229,-1166.32,0.00039726,30,"2024-02-10T21:31:27.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710195,1707600687239,-500.0,0.00039726,30,"2024-02-10T21:31:27.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710196,1707600687249,-1041.2,0.00039726,30,"2024-02-10T21:31:27.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710197,1707600687262,-500.0,0.00039726,30,"2024-02-10T21:31:27.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710198,1707600687271,-500.0,0.00039726,30,"2024-02-10T21:31:27.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710199,1707600687281,-1100.61,0.00039726,30,"2024-02-10T21:31:27.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710200,1707600687290,-629.33,0.00039726,30,"2024-02-10T21:31:27.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710201,1707600687299,-1153.81,0.00039726,30,"2024-02-10T21:31:27.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710202,1707600687308,-534.05,0.00039726,30,"2024-02-10T21:31:27.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710203,1707600687319,-500.0,0.00039726,30,"2024-02-10T21:31:27.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710204,1707600687328,-561.58,0.00039726,30,"2024-02-10T21:31:27.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710205,1707600687338,-500.0,0.00039726,30,"2024-02-10T21:31:27.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710206,1707600687347,-500.0,0.00039726,30,"2024-02-10T21:31:27.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710207,1707600687356,-500.0,0.00039726,30,"2024-02-10T21:31:27.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710208,1707600687366,-500.0,0.00039726,30,"2024-02-10T21:31:27.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710209,1707600687375,-500.0,0.00039726,30,"2024-02-10T21:31:27.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710210,1707600687384,-500.0,0.00039726,30,"2024-02-10T21:31:27.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710211,1707600687393,-570.53,0.00039726,30,"2024-02-10T21:31:27.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710212,1707600687403,-500.0,0.00039726,30,"2024-02-10T21:31:27.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710213,1707600687412,-500.0,0.00039726,30,"2024-02-10T21:31:27.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710214,1707600687422,-536.06690415,0.00039726,30,"2024-02-10T21:31:27.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710215,1707600687432,-500.0,0.00039726,30,"2024-02-10T21:31:27.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710216,1707600687441,-555.09,0.00039726,30,"2024-02-10T21:31:27.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710217,1707600687450,-500.0,0.00039726,30,"2024-02-10T21:31:27.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710218,1707600687460,-500.0,0.00039726,30,"2024-02-10T21:31:27.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710219,1707600687469,-500.0,0.00039726,30,"2024-02-10T21:31:27.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710220,1707600687479,-500.0,0.00039726,30,"2024-02-10T21:31:27.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710221,1707600687489,-663.95,0.00039726,2,"2024-02-10T21:31:27.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710222,1707600687498,-500.0,0.00039726,30,"2024-02-10T21:31:27.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710223,1707600687507,-500.0,0.00039726,30,"2024-02-10T21:31:27.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710224,1707600687516,-500.0,0.00039726,30,"2024-02-10T21:31:27.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710225,1707600687526,-325.64,0.00039726,30,"2024-02-10T21:31:27.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710226,1707600687536,-594.35,0.00039726,30,"2024-02-10T21:31:27.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710227,1707600687547,-500.0,0.00039726,30,"2024-02-10T21:31:27.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710228,1707600687556,-500.0,0.00039726,30,"2024-02-10T21:31:27.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710229,1707600687566,-688.89,0.00039726,30,"2024-02-10T21:31:27.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710230,1707600687580,-651.25,0.00039726,30,"2024-02-10T21:31:27.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710231,1707600687589,-528.26,0.00039726,30,"2024-02-10T21:31:27.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710232,1707600687599,-1063.32,0.00039726,30,"2024-02-10T21:31:27.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710233,1707600687608,-500.0,0.00039726,30,"2024-02-10T21:31:27.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710234,1707600687617,-500.0,0.00039726,30,"2024-02-10T21:31:27.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710235,1707600687627,-506.34,0.00039726,30,"2024-02-10T21:31:27.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710236,1707600687636,-519.82,0.00039726,30,"2024-02-10T21:31:27.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710237,1707600687646,-500.0,0.00039726,30,"2024-02-10T21:31:27.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710238,1707600687655,-500.0,0.00039726,30,"2024-02-10T21:31:27.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710239,1707600687664,-783.01,0.00039726,30,"2024-02-10T21:31:27.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710240,1707600687674,-500.0,0.00039726,30,"2024-02-10T21:31:27.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710241,1707600687683,-500.0,0.00039726,30,"2024-02-10T21:31:27.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710242,1707600687693,-500.0,0.00039726,30,"2024-02-10T21:31:27.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710243,1707600687701,-500.0,0.00039726,30,"2024-02-10T21:31:27.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710244,1707600687711,-543.5,0.00039726,30,"2024-02-10T21:31:27.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710245,1707600687720,-500.0,0.00039726,30,"2024-02-10T21:31:27.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710246,1707600687730,-500.0,0.00039726,30,"2024-02-10T21:31:27.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710247,1707600687739,-150.0,0.00039726,30,"2024-02-10T21:31:27.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710248,1707600687749,-500.0,0.00039726,30,"2024-02-10T21:31:27.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710249,1707600687760,-500.0,0.00039726,30,"2024-02-10T21:31:27.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710250,1707600687770,-500.0,0.00039726,30,"2024-02-10T21:31:27.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710251,1707600687780,-500.0,0.00039726,30,"2024-02-10T21:31:27.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710252,1707600687790,-500.66,0.00039726,30,"2024-02-10T21:31:27.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710253,1707600687799,-500.0,0.00039726,30,"2024-02-10T21:31:27.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710254,1707600687808,-814.81,0.00039726,2,"2024-02-10T21:31:27.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710255,1707600687821,-500.0,0.00039726,30,"2024-02-10T21:31:27.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710256,1707600687830,-500.0,0.00039726,30,"2024-02-10T21:31:27.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710257,1707600687840,-621.57,0.00039726,30,"2024-02-10T21:31:27.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710258,1707600687849,-567.32,0.00039726,30,"2024-02-10T21:31:27.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710259,1707600687859,-500.0,0.00039726,30,"2024-02-10T21:31:27.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710260,1707600687870,-500.0,0.00039726,30,"2024-02-10T21:31:27.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710261,1707600687879,-500.0,0.00039726,30,"2024-02-10T21:31:27.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710262,1707600687888,-745.07,0.00039726,30,"2024-02-10T21:31:27.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710263,1707600687898,-500.0,0.00039726,30,"2024-02-10T21:31:27.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710264,1707600687908,-522.8,0.00039726,30,"2024-02-10T21:31:27.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710265,1707600687917,-500.0,0.00039726,30,"2024-02-10T21:31:27.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710266,1707600687927,-500.0,0.00039726,30,"2024-02-10T21:31:27.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710267,1707600687939,-333.78985404,0.00039726,30,"2024-02-10T21:31:27.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710268,1707600687949,-868.65,0.00039726,30,"2024-02-10T21:31:27.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710269,1707600687959,-643.45,0.00039726,30,"2024-02-10T21:31:27.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710270,1707600687968,-612.95,0.00039726,30,"2024-02-10T21:31:27.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710271,1707600687978,-506.8,0.00039726,30,"2024-02-10T21:31:27.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710272,1707600687987,-183.06,0.00039726,30,"2024-02-10T21:31:27.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710273,1707600687996,-500.0,0.00039726,30,"2024-02-10T21:31:27.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710274,1707600688005,-500.0,0.00039726,30,"2024-02-10T21:31:28.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710275,1707600688015,-500.0,0.00039726,30,"2024-02-10T21:31:28.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710276,1707600688025,-1056.57,0.00039726,30,"2024-02-10T21:31:28.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710277,1707600688034,-500.0,0.00039726,30,"2024-02-10T21:31:28.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710278,1707600688043,-706.37,0.00039726,30,"2024-02-10T21:31:28.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710279,1707600688052,-500.0,0.00039726,30,"2024-02-10T21:31:28.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710280,1707600688062,-529.24,0.00039726,30,"2024-02-10T21:31:28.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710281,1707600688074,-500.0,0.00039726,30,"2024-02-10T21:31:28.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710282,1707600688083,-500.0,0.00039726,30,"2024-02-10T21:31:28.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710283,1707600688093,-500.0,0.00039726,30,"2024-02-10T21:31:28.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710284,1707600688103,-502.19,0.00039726,30,"2024-02-10T21:31:28.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710285,1707600688112,-500.0,0.00039726,30,"2024-02-10T21:31:28.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710286,1707600688121,-500.0,0.00039726,30,"2024-02-10T21:31:28.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710287,1707600688130,-500.0,0.00039726,30,"2024-02-10T21:31:28.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710288,1707600688139,-500.0,0.00039726,30,"2024-02-10T21:31:28.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710289,1707600688149,-706.86,0.00039726,30,"2024-02-10T21:31:28.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710290,1707600688158,-500.0,0.00039726,30,"2024-02-10T21:31:28.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710291,1707600688167,-541.66,0.00039726,30,"2024-02-10T21:31:28.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710292,1707600688177,-515.6,0.00039726,30,"2024-02-10T21:31:28.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710293,1707600688186,-500.0,0.00039726,30,"2024-02-10T21:31:28.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710294,1707600688195,-500.0,0.00039726,30,"2024-02-10T21:31:28.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710295,1707600688204,-500.0,0.00039726,30,"2024-02-10T21:31:28.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710296,1707600688213,-1115.3,0.00039726,30,"2024-02-10T21:31:28.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710297,1707600688223,-500.0,0.00039726,30,"2024-02-10T21:31:28.223",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710298,1707600688232,-503.68,0.00039726,30,"2024-02-10T21:31:28.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710299,1707600688241,-500.0,0.00039726,30,"2024-02-10T21:31:28.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710300,1707600688251,-1282.41,0.00039726,30,"2024-02-10T21:31:28.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710301,1707600688264,-591.92,0.00039726,30,"2024-02-10T21:31:28.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710302,1707600688274,-586.04,0.00039726,30,"2024-02-10T21:31:28.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710303,1707600688284,-500.0,0.00039726,30,"2024-02-10T21:31:28.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710304,1707600688293,-500.0,0.00039726,30,"2024-02-10T21:31:28.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710305,1707600688303,-284.2627503,0.00039726,30,"2024-02-10T21:31:28.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710306,1707600688313,-500.0,0.00039726,30,"2024-02-10T21:31:28.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710307,1707600688324,-500.0,0.00039726,30,"2024-02-10T21:31:28.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710308,1707600688335,-500.0,0.00039726,30,"2024-02-10T21:31:28.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710309,1707600688345,-500.0,0.00039726,30,"2024-02-10T21:31:28.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710310,1707600688354,-500.0,0.00039726,30,"2024-02-10T21:31:28.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710311,1707600688364,-500.0,0.00039726,30,"2024-02-10T21:31:28.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710312,1707600688373,-500.0,0.00039726,30,"2024-02-10T21:31:28.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710313,1707600688384,-500.0,0.00039726,30,"2024-02-10T21:31:28.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710314,1707600688395,-500.0,0.00039726,30,"2024-02-10T21:31:28.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710315,1707600688404,-500.0,0.00039726,30,"2024-02-10T21:31:28.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710316,1707600688414,-754.78,0.00039726,30,"2024-02-10T21:31:28.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710317,1707600688424,-500.0,0.00039726,30,"2024-02-10T21:31:28.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710318,1707600688433,-500.0,0.00039726,30,"2024-02-10T21:31:28.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710319,1707600688442,-500.0,0.00039726,30,"2024-02-10T21:31:28.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710320,1707600688452,-527.18,0.00039726,30,"2024-02-10T21:31:28.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710321,1707600688461,-500.0,0.00039726,30,"2024-02-10T21:31:28.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710322,1707600688480,-250.0,0.00039726,30,"2024-02-10T21:31:28.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710323,1707600688490,-500.0,0.00039726,30,"2024-02-10T21:31:28.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710324,1707600688499,-500.0,0.00039726,30,"2024-02-10T21:31:28.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710325,1707600688509,-313.40758347,0.00039726,30,"2024-02-10T21:31:28.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710326,1707600688518,-500.0,0.00039726,30,"2024-02-10T21:31:28.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710327,1707600688527,-268.35582307,0.00039726,30,"2024-02-10T21:31:28.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710328,1707600688536,-500.0,0.00039726,30,"2024-02-10T21:31:28.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710329,1707600688546,-500.0,0.00039726,30,"2024-02-10T21:31:28.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710330,1707600688555,-500.0,0.00039726,30,"2024-02-10T21:31:28.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710331,1707600688565,-500.0,0.00039726,30,"2024-02-10T21:31:28.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710332,1707600688577,-510.48,0.00039726,30,"2024-02-10T21:31:28.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710333,1707600688586,-500.0,0.00039726,30,"2024-02-10T21:31:28.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710334,1707600688596,-500.0,0.00039726,30,"2024-02-10T21:31:28.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710335,1707600688605,-500.0,0.00039726,30,"2024-02-10T21:31:28.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710336,1707600688614,-500.0,0.00039726,30,"2024-02-10T21:31:28.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710337,1707600688624,-500.0,0.00039726,30,"2024-02-10T21:31:28.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710338,1707600688633,-500.0,0.00039726,30,"2024-02-10T21:31:28.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710339,1707600688643,-500.0,0.00039726,30,"2024-02-10T21:31:28.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710340,1707600688652,-1004.34,0.00039726,30,"2024-02-10T21:31:28.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710341,1707600688661,-500.0,0.00039726,30,"2024-02-10T21:31:28.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710342,1707600688671,-500.0,0.00039726,30,"2024-02-10T21:31:28.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710343,1707600688680,-500.0,0.00039726,30,"2024-02-10T21:31:28.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710344,1707600688691,-500.0,0.00039726,30,"2024-02-10T21:31:28.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710345,1707600688701,-500.0,0.00039726,30,"2024-02-10T21:31:28.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710346,1707600688711,-974.28,0.00039726,30,"2024-02-10T21:31:28.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710347,1707600688720,-1028.04,0.00039726,30,"2024-02-10T21:31:28.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710348,1707600688728,-500.0,0.00039726,30,"2024-02-10T21:31:28.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710349,1707600688738,-500.0,0.00039726,30,"2024-02-10T21:31:28.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710350,1707600688748,-260.69,0.00039726,30,"2024-02-10T21:31:28.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710351,1707600688757,-1354.3,0.00039726,30,"2024-02-10T21:31:28.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710352,1707600688767,-1248.46,0.00039726,30,"2024-02-10T21:31:28.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710353,1707600688777,-500.0,0.00039726,30,"2024-02-10T21:31:28.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710354,1707600688786,-500.0,0.00039726,30,"2024-02-10T21:31:28.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710355,1707600688795,-500.0,0.00039726,30,"2024-02-10T21:31:28.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710356,1707600688804,-500.0,0.00039726,30,"2024-02-10T21:31:28.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710357,1707600688813,-500.0,0.00039726,30,"2024-02-10T21:31:28.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710358,1707600688824,-2698.96,0.00039726,30,"2024-02-10T21:31:28.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710359,1707600688833,-500.0,0.00039726,30,"2024-02-10T21:31:28.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710360,1707600688843,-500.0,0.00039726,30,"2024-02-10T21:31:28.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710361,1707600688852,-500.0,0.00039726,30,"2024-02-10T21:31:28.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710362,1707600688870,-773.31,0.00039726,30,"2024-02-10T21:31:28.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710363,1707600688879,-500.0,0.00039726,30,"2024-02-10T21:31:28.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710364,1707600688888,-1020.08,0.00039726,30,"2024-02-10T21:31:28.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710365,1707600688897,-1468.67,0.00039726,30,"2024-02-10T21:31:28.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710366,1707600688915,-500.0,0.00039726,30,"2024-02-10T21:31:28.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710367,1707600688931,-500.0,0.00039726,30,"2024-02-10T21:31:28.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710368,1707600688940,-500.0,0.00039726,30,"2024-02-10T21:31:28.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710369,1707600688949,-1648.08,0.00039726,30,"2024-02-10T21:31:28.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710370,1707600688958,-500.0,0.00039726,30,"2024-02-10T21:31:28.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710371,1707600688967,-500.0,0.00039726,30,"2024-02-10T21:31:28.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710372,1707600688977,-500.0,0.00039726,30,"2024-02-10T21:31:28.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710373,1707600688989,-1006.27,0.00039726,30,"2024-02-10T21:31:28.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710374,1707600688999,-707.87,0.00039726,30,"2024-02-10T21:31:28.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710375,1707600689010,-500.0,0.00039726,30,"2024-02-10T21:31:29.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710376,1707600689019,-835.37,0.00039726,30,"2024-02-10T21:31:29.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710377,1707600689028,-500.0,0.00039726,30,"2024-02-10T21:31:29.028",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710378,1707600689037,-500.0,0.00039726,30,"2024-02-10T21:31:29.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710379,1707600689047,-585.55,0.00039726,30,"2024-02-10T21:31:29.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710380,1707600689057,-500.0,0.00039726,30,"2024-02-10T21:31:29.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710381,1707600689067,-615.65,0.00039726,30,"2024-02-10T21:31:29.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710382,1707600689078,-500.0,0.00039726,30,"2024-02-10T21:31:29.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710383,1707600689087,-500.0,0.00039726,30,"2024-02-10T21:31:29.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710384,1707600689097,-710.1,0.00039726,30,"2024-02-10T21:31:29.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710385,1707600689106,-500.0,0.00039726,30,"2024-02-10T21:31:29.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710386,1707600689116,-637.4,0.00039726,30,"2024-02-10T21:31:29.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710387,1707600689125,-500.0,0.00039726,30,"2024-02-10T21:31:29.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710388,1707600689134,-500.0,0.00039726,30,"2024-02-10T21:31:29.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710389,1707600689143,-500.0,0.00039726,30,"2024-02-10T21:31:29.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710390,1707600689153,-632.23,0.00039726,30,"2024-02-10T21:31:29.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710391,1707600689162,-500.0,0.00039726,30,"2024-02-10T21:31:29.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710392,1707600689171,-1130.03,0.00039726,30,"2024-02-10T21:31:29.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710393,1707600689181,-2012.7,0.00039726,30,"2024-02-10T21:31:29.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710394,1707600689190,-500.0,0.00039726,30,"2024-02-10T21:31:29.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710395,1707600689201,-676.8,0.00039726,30,"2024-02-10T21:31:29.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710396,1707600689210,-500.0,0.00039726,30,"2024-02-10T21:31:29.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710397,1707600689220,-500.0,0.00039726,30,"2024-02-10T21:31:29.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710398,1707600689229,-1151.47,0.00039726,5,"2024-02-10T21:31:29.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710399,1707600689244,-500.0,0.00039726,30,"2024-02-10T21:31:29.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710400,1707600689254,-500.0,0.00039726,30,"2024-02-10T21:31:29.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710401,1707600689263,-1433.03,0.00039726,30,"2024-02-10T21:31:29.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710402,1707600689273,-500.0,0.00039726,30,"2024-02-10T21:31:29.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710403,1707600689283,-500.0,0.00039726,30,"2024-02-10T21:31:29.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710404,1707600689293,-500.0,0.00039726,30,"2024-02-10T21:31:29.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710405,1707600689302,-500.0,0.00039726,30,"2024-02-10T21:31:29.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710406,1707600689312,-996.61,0.00039726,30,"2024-02-10T21:31:29.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710407,1707600689321,-1675.21,0.00039726,30,"2024-02-10T21:31:29.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710408,1707600689331,-500.0,0.00039726,30,"2024-02-10T21:31:29.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710409,1707600689341,-500.0,0.00039726,30,"2024-02-10T21:31:29.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710410,1707600689351,-500.0,0.00039726,30,"2024-02-10T21:31:29.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710411,1707600689360,-500.0,0.00039726,30,"2024-02-10T21:31:29.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710412,1707600689370,-500.0,0.00039726,30,"2024-02-10T21:31:29.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710413,1707600689379,-607.37,0.00039726,2,"2024-02-10T21:31:29.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710414,1707600689389,-201.83605023,0.00039726,30,"2024-02-10T21:31:29.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710415,1707600689399,-891.28,0.00039726,30,"2024-02-10T21:31:29.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710416,1707600689409,-786.75,0.00039726,30,"2024-02-10T21:31:29.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710417,1707600689418,-346.96954209,0.00039726,30,"2024-02-10T21:31:29.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710418,1707600689428,-1992.36,0.00039726,30,"2024-02-10T21:31:29.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710419,1707600689437,-981.14,0.00039726,30,"2024-02-10T21:31:29.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710420,1707600689447,-1948.74,0.00039726,30,"2024-02-10T21:31:29.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710421,1707600689456,-1000.0,0.00039726,120,"2024-02-10T21:31:29.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710422,1707600689465,-500.0,0.00039726,30,"2024-02-10T21:31:29.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710423,1707600689475,-1915.67,0.00039726,30,"2024-02-10T21:31:29.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710424,1707600689484,-500.0,0.00039726,30,"2024-02-10T21:31:29.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710425,1707600689493,-1571.66,0.00039726,30,"2024-02-10T21:31:29.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710426,1707600689504,-500.0,0.00039726,30,"2024-02-10T21:31:29.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710427,1707600689514,-500.0,0.00039726,30,"2024-02-10T21:31:29.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710428,1707600689524,-1107.45,0.00039726,30,"2024-02-10T21:31:29.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710429,1707600689533,-1093.86,0.00039726,30,"2024-02-10T21:31:29.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710430,1707600689543,-832.17,0.00039726,30,"2024-02-10T21:31:29.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710431,1707600689553,-548.12,0.00039726,30,"2024-02-10T21:31:29.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710432,1707600689562,-670.83,0.00039726,30,"2024-02-10T21:31:29.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710433,1707600689572,-500.0,0.00039726,30,"2024-02-10T21:31:29.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710434,1707600689582,-2135.62,0.00039726,30,"2024-02-10T21:31:29.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710435,1707600689776,-576.13,0.00039726,30,"2024-02-10T21:31:29.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710436,1707600689786,-508.53,0.00039726,30,"2024-02-10T21:31:29.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710437,1707600689795,-500.0,0.00039726,30,"2024-02-10T21:31:29.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710438,1707600689804,-2075.8,0.00039726,30,"2024-02-10T21:31:29.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710439,1707600689813,-637.94,0.00039726,30,"2024-02-10T21:31:29.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710440,1707600689824,-500.0,0.00039726,30,"2024-02-10T21:31:29.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710441,1707600689833,-500.0,0.00039726,30,"2024-02-10T21:31:29.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710442,1707600689842,-500.0,0.00039726,30,"2024-02-10T21:31:29.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710443,1707600689853,-500.0,0.00039726,30,"2024-02-10T21:31:29.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710444,1707600689862,-500.0,0.00039726,30,"2024-02-10T21:31:29.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710445,1707600689873,-500.0,0.00039726,30,"2024-02-10T21:31:29.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710446,1707600689883,-1381.72,0.00039726,30,"2024-02-10T21:31:29.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710447,1707600689893,-1098.0,0.00039726,30,"2024-02-10T21:31:29.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710448,1707600689902,-500.0,0.00039726,30,"2024-02-10T21:31:29.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710449,1707600689912,-952.74,0.00039726,30,"2024-02-10T21:31:29.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710450,1707600689922,-500.0,0.00039726,30,"2024-02-10T21:31:29.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710451,1707600689931,-2884.06,0.00039726,30,"2024-02-10T21:31:29.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710452,1707600689941,-500.0,0.00039726,30,"2024-02-10T21:31:29.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710453,1707600689950,-746.11,0.00039726,30,"2024-02-10T21:31:29.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710454,1707600689960,-857.11,0.00039726,30,"2024-02-10T21:31:29.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710455,1707600689970,-500.0,0.00039726,30,"2024-02-10T21:31:29.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710456,1707600689979,-695.59,0.00039726,30,"2024-02-10T21:31:29.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710457,1707600689989,-500.0,0.00039726,30,"2024-02-10T21:31:29.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710458,1707600689999,-500.0,0.00039726,30,"2024-02-10T21:31:29.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710459,1707600690009,-566.08,0.00039726,30,"2024-02-10T21:31:30.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710460,1707600690018,-2276.89,0.00039726,30,"2024-02-10T21:31:30.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710461,1707600690027,-775.52,0.00039726,30,"2024-02-10T21:31:30.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710462,1707600690036,-1726.49,0.00039726,30,"2024-02-10T21:31:30.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710463,1707600690046,-500.0,0.00039726,30,"2024-02-10T21:31:30.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710464,1707600690055,-500.0,0.00039726,30,"2024-02-10T21:31:30.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710465,1707600690064,-2588.33,0.00039726,30,"2024-02-10T21:31:30.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710466,1707600690074,-500.0,0.00039726,30,"2024-02-10T21:31:30.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710467,1707600690084,-500.0,0.00039726,30,"2024-02-10T21:31:30.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710468,1707600690094,-992.81,0.00039726,30,"2024-02-10T21:31:30.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710469,1707600690103,-735.3,0.00039726,30,"2024-02-10T21:31:30.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710470,1707600690112,-722.45,0.00039726,30,"2024-02-10T21:31:30.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710471,1707600690121,-1365.09,0.00039726,30,"2024-02-10T21:31:30.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710472,1707600690130,-500.0,0.00039726,30,"2024-02-10T21:31:30.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710473,1707600690139,-558.14,0.00039726,30,"2024-02-10T21:31:30.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710474,1707600690149,-720.53,0.00039726,30,"2024-02-10T21:31:30.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710475,1707600690158,-754.42,0.00039726,30,"2024-02-10T21:31:30.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710476,1707600690168,-500.0,0.00039726,30,"2024-02-10T21:31:30.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710477,1707600690177,-500.0,0.00039726,30,"2024-02-10T21:31:30.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710478,1707600690186,-785.13,0.00039726,30,"2024-02-10T21:31:30.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710479,1707600690196,-500.0,0.00039726,30,"2024-02-10T21:31:30.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710480,1707600690205,-563.06,0.00039726,30,"2024-02-10T21:31:30.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710481,1707600690215,-500.0,0.00039726,30,"2024-02-10T21:31:30.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710482,1707600690224,-856.56,0.00039726,30,"2024-02-10T21:31:30.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710483,1707600690234,-1575.36,0.00039726,30,"2024-02-10T21:31:30.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710484,1707600690244,-500.0,0.00039726,30,"2024-02-10T21:31:30.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710485,1707600690254,-879.65,0.00039726,30,"2024-02-10T21:31:30.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710486,1707600690264,-1156.76,0.00039726,30,"2024-02-10T21:31:30.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710487,1707600690273,-1679.59,0.00039726,30,"2024-02-10T21:31:30.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710488,1707600690283,-657.74,0.00039726,30,"2024-02-10T21:31:30.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710489,1707600690292,-3208.55,0.00039726,30,"2024-02-10T21:31:30.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710490,1707600690302,-500.0,0.00039726,30,"2024-02-10T21:31:30.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710491,1707600690311,-1168.11,0.00039726,30,"2024-02-10T21:31:30.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710492,1707600690322,-679.77,0.00039726,30,"2024-02-10T21:31:30.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710493,1707600690333,-926.77,0.00039726,30,"2024-02-10T21:31:30.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710494,1707600690343,-2025.45,0.00039726,30,"2024-02-10T21:31:30.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710495,1707600690353,-500.0,0.00039726,30,"2024-02-10T21:31:30.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710496,1707600690362,-500.0,0.00039726,30,"2024-02-10T21:31:30.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710497,1707600690371,-500.0,0.00039726,30,"2024-02-10T21:31:30.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710498,1707600690381,-1043.64,0.00039726,30,"2024-02-10T21:31:30.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710499,1707600690391,-552.04,0.00039726,30,"2024-02-10T21:31:30.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710500,1707600690400,-500.0,0.00039726,30,"2024-02-10T21:31:30.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710501,1707600690410,-500.0,0.00039726,30,"2024-02-10T21:31:30.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710502,1707600690420,-500.0,0.00039726,30,"2024-02-10T21:31:30.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710503,1707600690429,-1154.1,0.00039726,30,"2024-02-10T21:31:30.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710504,1707600690438,-500.0,0.00039726,30,"2024-02-10T21:31:30.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710505,1707600690448,-989.31,0.00039726,30,"2024-02-10T21:31:30.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710506,1707600690458,-505.23,0.00039726,30,"2024-02-10T21:31:30.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710507,1707600690467,-2027.94,0.00039726,30,"2024-02-10T21:31:30.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710508,1707600690478,-603.46,0.00039726,30,"2024-02-10T21:31:30.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710509,1707600690487,-500.0,0.00039726,30,"2024-02-10T21:31:30.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710510,1707600690498,-761.12,0.00039726,30,"2024-02-10T21:31:30.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710511,1707600690506,-500.0,0.00039726,30,"2024-02-10T21:31:30.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710512,1707600690517,-2891.76,0.00039726,30,"2024-02-10T21:31:30.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710513,1707600690527,-500.0,0.00039726,30,"2024-02-10T21:31:30.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710514,1707600690536,-541.0,0.00039726,30,"2024-02-10T21:31:30.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710515,1707600690545,-500.0,0.00039726,30,"2024-02-10T21:31:30.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710516,1707600690555,-500.0,0.00039726,30,"2024-02-10T21:31:30.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710517,1707600690565,-500.0,0.00039726,30,"2024-02-10T21:31:30.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710518,1707600690576,-2770.93,0.00039726,30,"2024-02-10T21:31:30.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710519,1707600690585,-500.0,0.00039726,30,"2024-02-10T21:31:30.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710520,1707600690595,-500.0,0.00039726,30,"2024-02-10T21:31:30.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710521,1707600690605,-1243.29,0.00039726,30,"2024-02-10T21:31:30.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710522,1707600690614,-500.0,0.00039726,30,"2024-02-10T21:31:30.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710523,1707600690624,-579.05,0.00039726,30,"2024-02-10T21:31:30.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710524,1707600690633,-500.0,0.00039726,30,"2024-02-10T21:31:30.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710525,1707600690642,-1118.7,0.00039726,30,"2024-02-10T21:31:30.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710526,1707600690651,-500.0,0.00039726,30,"2024-02-10T21:31:30.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710527,1707600690661,-500.0,0.00039726,30,"2024-02-10T21:31:30.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710528,1707600690671,-614.47,0.00039726,30,"2024-02-10T21:31:30.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710529,1707600690680,-500.0,0.00039726,30,"2024-02-10T21:31:30.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710530,1707600690690,-500.0,0.00039726,30,"2024-02-10T21:31:30.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710531,1707600690699,-774.48,0.00039726,30,"2024-02-10T21:31:30.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710532,1707600690708,-833.42,0.00039726,30,"2024-02-10T21:31:30.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710533,1707600690718,-500.0,0.00039726,30,"2024-02-10T21:31:30.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710534,1707600690727,-500.0,0.00039726,30,"2024-02-10T21:31:30.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710535,1707600690737,-1903.16,0.00039726,30,"2024-02-10T21:31:30.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710536,1707600690746,-712.27,0.00039726,30,"2024-02-10T21:31:30.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710537,1707600690755,-500.0,0.00039726,30,"2024-02-10T21:31:30.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710538,1707600690765,-776.19,0.00039726,30,"2024-02-10T21:31:30.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710539,1707600690775,-500.0,0.00039726,30,"2024-02-10T21:31:30.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710540,1707600690784,-500.0,0.00039726,30,"2024-02-10T21:31:30.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710541,1707600690794,-500.0,0.00039726,30,"2024-02-10T21:31:30.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710542,1707600690804,-793.0,0.00039726,30,"2024-02-10T21:31:30.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710543,1707600690814,-819.96,0.00039726,30,"2024-02-10T21:31:30.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710544,1707600690826,-500.0,0.00039726,30,"2024-02-10T21:31:30.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710545,1707600690835,-500.0,0.00039726,30,"2024-02-10T21:31:30.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710546,1707600690858,-835.83,0.00039726,30,"2024-02-10T21:31:30.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710547,1707600690877,-500.0,0.00039726,30,"2024-02-10T21:31:30.877",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710548,1707600690896,-604.75,0.00039726,30,"2024-02-10T21:31:30.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710549,1707600690916,-500.0,0.00039726,30,"2024-02-10T21:31:30.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710550,1707600690933,-521.81,0.00039726,30,"2024-02-10T21:31:30.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710551,1707600690951,-500.0,0.00039726,30,"2024-02-10T21:31:30.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710552,1707600690968,-500.0,0.00039726,30,"2024-02-10T21:31:30.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710553,1707600690986,-4366.6672258,0.00039726,2,"2024-02-10T21:31:30.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710554,1707600691004,-666.09,0.00039726,30,"2024-02-10T21:31:31.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710555,1707600691023,-1439.11,0.00039726,30,"2024-02-10T21:31:31.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710556,1707600691043,-500.0,0.00039726,30,"2024-02-10T21:31:31.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710557,1707600691063,-1762.95,0.00039726,30,"2024-02-10T21:31:31.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710558,1707600691077,-500.0,0.00039726,30,"2024-02-10T21:31:31.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710559,1707600691094,-1507.87,0.00039726,30,"2024-02-10T21:31:31.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710560,1707600691109,-500.0,0.00039726,30,"2024-02-10T21:31:31.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710561,1707600691125,-1220.74,0.00039726,30,"2024-02-10T21:31:31.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710562,1707600691141,-500.0,0.00039726,30,"2024-02-10T21:31:31.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710563,1707600691155,-1071.55,0.00039726,30,"2024-02-10T21:31:31.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710564,1707600691171,-500.0,0.00039726,30,"2024-02-10T21:31:31.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710565,1707600691187,-1158.55,0.00039726,30,"2024-02-10T21:31:31.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710566,1707600691203,-500.0,0.00039726,30,"2024-02-10T21:31:31.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710567,1707600691217,-576.97,0.00039726,30,"2024-02-10T21:31:31.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710568,1707600691233,-500.0,0.00039726,5,"2024-02-10T21:31:31.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710569,1707600691249,-2544.48,0.00039726,30,"2024-02-10T21:31:31.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710570,1707600691265,-891.22,0.00039726,30,"2024-02-10T21:31:31.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710571,1707600691280,-526.32,0.00039726,30,"2024-02-10T21:31:31.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710572,1707600691296,-500.0,0.00039726,30,"2024-02-10T21:31:31.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710573,1707600691311,-1206.55,0.00039726,30,"2024-02-10T21:31:31.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710574,1707600691328,-777.02,0.00039726,30,"2024-02-10T21:31:31.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710575,1707600691343,-816.89,0.00039726,30,"2024-02-10T21:31:31.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710576,1707600691358,-500.0,0.00039726,30,"2024-02-10T21:31:31.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710577,1707600691373,-1195.77,0.00039726,30,"2024-02-10T21:31:31.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710578,1707600691387,-500.0,0.00039726,30,"2024-02-10T21:31:31.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710579,1707600691402,-500.0,0.00039726,30,"2024-02-10T21:31:31.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710580,1707600691416,-714.43,0.00039726,30,"2024-02-10T21:31:31.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710581,1707600691431,-500.0,0.00039726,30,"2024-02-10T21:31:31.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710582,1707600691446,-500.0,0.00039726,30,"2024-02-10T21:31:31.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710583,1707600691462,-2109.4,0.00039726,30,"2024-02-10T21:31:31.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710584,1707600691477,-518.1,0.00039726,30,"2024-02-10T21:31:31.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710585,1707600691494,-155.0,0.00039727,2,"2024-02-10T21:31:31.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710586,1707600691509,-155.01257736,0.00039736,7,"2024-02-10T21:31:31.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710587,1707600691524,-162.21957199,0.00039737,10,"2024-02-10T21:31:31.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710588,1707600691539,-295.74186583,0.00039737,10,"2024-02-10T21:31:31.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710589,1707600691555,-195.02940265,0.00039737,10,"2024-02-10T21:31:31.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710590,1707600691570,-215.52454685,0.00039737,10,"2024-02-10T21:31:31.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710591,1707600691585,-4122.0297238,0.00039753,2,"2024-02-10T21:31:31.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710592,1707600691599,-3827.7815653,0.00039753,2,"2024-02-10T21:31:31.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710593,1707600691615,-2368.4807056,0.00039753,2,"2024-02-10T21:31:31.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710594,1707600691630,-2193.1156615,0.00039753,2,"2024-02-10T21:31:31.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710595,1707600691645,-19729.0163342,0.00039753,2,"2024-02-10T21:31:31.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710596,1707600691660,-18268.2572029,0.00039753,2,"2024-02-10T21:31:31.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710597,1707600691675,-26372.8536808,0.00039753,2,"2024-02-10T21:31:31.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710598,1707600691689,-24664.5094329,0.00039753,2,"2024-02-10T21:31:31.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710599,1707600691703,-4885.18922,0.00039753,2,"2024-02-10T21:31:31.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710600,1707600691717,-557.74133779,0.0003977,7,"2024-02-10T21:31:31.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710601,1707600691732,-230.99215481,0.0003977,2,"2024-02-10T21:31:31.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710602,1707600691748,-1473515.47212041,0.0003978,2,"2024-02-10T21:31:31.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710603,1707600691763,-5754.36447641,0.0003978,2,"2024-02-10T21:31:31.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710604,1707600691778,-151.00406409,0.00039785,30,"2024-02-10T21:31:31.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710605,1707600691792,-3869.0,0.0003979,2,"2024-02-10T21:31:31.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710606,1707600691807,-2088.0,0.0003979,2,"2024-02-10T21:31:31.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710607,1707600691822,-449.88921908,0.000398,10,"2024-02-10T21:31:31.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710608,1707600691836,-200.0,0.000398,14,"2024-02-10T21:31:31.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710609,1707600691850,-300.0,0.000398,14,"2024-02-10T21:31:31.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710610,1707600691864,-150.0,0.000398,11,"2024-02-10T21:31:31.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710611,1707600691879,-155.01257736,0.00039801,7,"2024-02-10T21:31:31.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710612,1707600691893,-100218.34203235,0.0003982,7,"2024-02-10T21:31:31.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710613,1707600691907,-153.7803214,0.00039826,7,"2024-02-10T21:31:31.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710614,1707600691924,-153.7803214,0.00039835,7,"2024-02-10T21:31:31.924",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710615,1707600691946,-124223.72768004,0.00039879,2,"2024-02-10T21:31:31.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710616,1707600691965,-16413.0,0.0003989,2,"2024-02-10T21:31:31.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710617,1707600691980,-8211.0,0.0003989,2,"2024-02-10T21:31:31.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710618,1707600691996,-753.0,0.0003989,3,"2024-02-10T21:31:31.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710619,1707600692011,-153.7803214,0.00039891,7,"2024-02-10T21:31:32.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710620,1707600692035,-352.83821621,0.00039898,4,"2024-02-10T21:31:32.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710621,1707600692050,-54868.12937854,0.000399,2,"2024-02-10T21:31:32.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710622,1707600692065,-1266.0,0.000399,14,"2024-02-10T21:31:32.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710623,1707600692079,-197262.41658122,0.0003994,2,"2024-02-10T21:31:32.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710624,1707600692094,-150.0,0.00039942,2,"2024-02-10T21:31:32.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710625,1707600692110,-207.0,0.00039947,19,"2024-02-10T21:31:32.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710626,1707600692124,-6265.55,0.00039956,7,"2024-02-10T21:31:32.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710627,1707600692139,-6265.55,0.00039956,7,"2024-02-10T21:31:32.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710628,1707600692154,-617.67848666,0.00039962,10,"2024-02-10T21:31:32.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710629,1707600692169,-994.33124493,0.00039962,10,"2024-02-10T21:31:32.169",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710630,1707600692184,-1000.0,0.00039962,10,"2024-02-10T21:31:32.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710631,1707600692200,-1000.0,0.00039962,10,"2024-02-10T21:31:32.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710632,1707600692215,-173.12284375,0.00039962,10,"2024-02-10T21:31:32.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710633,1707600692230,-949.99999999,0.00039962,10,"2024-02-10T21:31:32.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710634,1707600692245,-168.07883262,0.00039962,10,"2024-02-10T21:31:32.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710635,1707600692263,-580.7984459,0.00039962,10,"2024-02-10T21:31:32.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710636,1707600692277,-763.96174199,0.00039962,10,"2024-02-10T21:31:32.277",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710637,1707600692292,-474.13632386,0.00039962,10,"2024-02-10T21:31:32.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710638,1707600692306,-1000.0,0.00039962,10,"2024-02-10T21:31:32.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710639,1707600692320,-1857.75567048,0.00039962,10,"2024-02-10T21:31:32.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710640,1707600692336,-566.5183783,0.00039962,10,"2024-02-10T21:31:32.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710641,1707600692350,-15796.103505,0.0003997,5,"2024-02-10T21:31:32.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710642,1707600692366,-160.59630428,0.00039972,7,"2024-02-10T21:31:32.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710643,1707600692381,-2012.48,0.00039975,2,"2024-02-10T21:31:32.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710644,1707600692396,-557.74133779,0.00039977,7,"2024-02-10T21:31:32.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710645,1707600692411,-302.0,0.00039981,4,"2024-02-10T21:31:32.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710646,1707600692426,-200.0,0.00039987,2,"2024-02-10T21:31:32.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710647,1707600692440,-4000.0,0.00039988,31,"2024-02-10T21:31:32.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710648,1707600692454,-285717.17063332,0.0003999,2,"2024-02-10T21:31:32.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710649,1707600692469,-819.6824347,0.0003999,17,"2024-02-10T21:31:32.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710650,1707600692484,-27042.0,0.0003999,2,"2024-02-10T21:31:32.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710651,1707600692498,-31246.0,0.0003999,3,"2024-02-10T21:31:32.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710652,1707600692513,-12890.0,0.0003999,2,"2024-02-10T21:31:32.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710653,1707600692528,-14789.0,0.0003999,3,"2024-02-10T21:31:32.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710654,1707600692541,-50000.0,0.0004,10,"2024-02-10T21:31:32.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710655,1707600692556,-4188.27185846,0.0004,4,"2024-02-10T21:31:32.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710656,1707600692787,-22240.15983783,0.0004,4,"2024-02-10T21:31:32.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710657,1707600692799,-6852.65056692,0.0004,4,"2024-02-10T21:31:32.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710658,1707600692808,-1094.71473441,0.0004,4,"2024-02-10T21:31:32.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710659,1707600692818,-30038.02778269,0.0004,2,"2024-02-10T21:31:32.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710660,1707600692828,-500.0,0.0004,15,"2024-02-10T21:31:32.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710661,1707600692837,-290.44523617,0.0004,4,"2024-02-10T21:31:32.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710662,1707600692846,-1738.70156054,0.0004,4,"2024-02-10T21:31:32.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710663,1707600692855,-232.02852822,0.0004,5,"2024-02-10T21:31:32.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710664,1707600692864,-155.61522431,0.0004,2,"2024-02-10T21:31:32.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710665,1707600692873,-7948.08166289,0.0004,4,"2024-02-10T21:31:32.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710666,1707600692885,-3145.7772,0.0004,7,"2024-02-10T21:31:32.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710667,1707600692894,-9173.67925832,0.0004,2,"2024-02-10T21:31:32.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710668,1707600692903,-9007.9595721,0.0004,2,"2024-02-10T21:31:32.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710669,1707600692912,-1147.36737687,0.0004,2,"2024-02-10T21:31:32.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710670,1707600692921,-9302.4306814,0.0004,2,"2024-02-10T21:31:32.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710671,1707600692929,-5371.54904262,0.0004,2,"2024-02-10T21:31:32.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710672,1707600692938,-1510.75153209,0.0004,2,"2024-02-10T21:31:32.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710673,1707600692948,-3769.37812875,0.0004,2,"2024-02-10T21:31:32.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710674,1707600692957,-201.57087092,0.0004,2,"2024-02-10T21:31:32.957",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710675,1707600692967,-303.73567163,0.0004,3,"2024-02-10T21:31:32.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710676,1707600692977,-156.64593114,0.0004,4,"2024-02-10T21:31:32.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710677,1707600692987,-793.52231602,0.0004,2,"2024-02-10T21:31:32.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710678,1707600692996,-1122.05477053,0.0004,10,"2024-02-10T21:31:32.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710679,1707600693006,-1520.66449106,0.0004,2,"2024-02-10T21:31:33.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710680,1707600693016,-2103.01372767,0.0004,4,"2024-02-10T21:31:33.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710681,1707600693025,-3145.10461686,0.0004,5,"2024-02-10T21:31:33.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710682,1707600693035,-77293.60964088,0.0004,8,"2024-02-10T21:31:33.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710683,1707600693044,-352.12,0.0004,9,"2024-02-10T21:31:33.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710684,1707600693053,-155.0,0.0004,4,"2024-02-10T21:31:33.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710685,1707600693062,-500.0,0.0004,2,"2024-02-10T21:31:33.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710686,1707600693071,-161679.66582261,0.0004,2,"2024-02-10T21:31:33.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710687,1707600693081,-80841.0,0.0004,10,"2024-02-10T21:31:33.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710688,1707600693090,-40980.5049061,0.0004,2,"2024-02-10T21:31:33.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710689,1707600693099,-10000.0,0.0004,12,"2024-02-10T21:31:33.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710690,1707600693109,-572.34268146,0.0004,4,"2024-02-10T21:31:33.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710691,1707600693118,-20000.0,0.0004,13,"2024-02-10T21:31:33.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710692,1707600693128,-180.94986749,0.0004,2,"2024-02-10T21:31:33.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710693,1707600693137,-10000.0,0.0004,5,"2024-02-10T21:31:33.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710694,1707600693147,-10000.0,0.0004,5,"2024-02-10T21:31:33.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710695,1707600693156,-10000.0,0.0004,5,"2024-02-10T21:31:33.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710696,1707600693165,-10000.0,0.0004,5,"2024-02-10T21:31:33.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710697,1707600693175,-446.90873899,0.0004,4,"2024-02-10T21:31:33.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710698,1707600693186,-6307.27706187,0.0004,2,"2024-02-10T21:31:33.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710699,1707600693195,-1215.96508014,0.0004,7,"2024-02-10T21:31:33.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710700,1707600693205,-2311.87116612,0.0004,2,"2024-02-10T21:31:33.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710701,1707600693214,-153.8904242,0.0004,2,"2024-02-10T21:31:33.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710702,1707600693224,-5000.0,0.0004,3,"2024-02-10T21:31:33.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710703,1707600693233,-171.0,0.0004,21,"2024-02-10T21:31:33.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710704,1707600693243,-8178.35881578,0.0004,5,"2024-02-10T21:31:33.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710705,1707600693254,-422054.33298411,0.0004,2,"2024-02-10T21:31:33.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710706,1707600693263,-3200.0,0.0004,4,"2024-02-10T21:31:33.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710707,1707600693273,-2171.03435204,0.0004,7,"2024-02-10T21:31:33.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710708,1707600693283,-4099.90362515,0.0004,7,"2024-02-10T21:31:33.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710709,1707600693292,-100119.42179862,0.0004,2,"2024-02-10T21:31:33.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710710,1707600693303,-2000.0,0.0004,5,"2024-02-10T21:31:33.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710711,1707600693313,-2000.0,0.0004,5,"2024-02-10T21:31:33.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710712,1707600693322,-213.27677775,0.0004,3,"2024-02-10T21:31:33.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710713,1707600693334,-1365.4137189,0.0004,4,"2024-02-10T21:31:33.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710714,1707600693344,-512.2130956,0.0004,2,"2024-02-10T21:31:33.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710715,1707600693353,-2010.1985,0.0004,5,"2024-02-10T21:31:33.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710716,1707600693363,-1000260.0,0.0004,5,"2024-02-10T21:31:33.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710717,1707600693373,-1000000.0,0.0004,4,"2024-02-10T21:31:33.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710718,1707600693382,-1000000.0,0.0004,6,"2024-02-10T21:31:33.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710719,1707600693392,-1000000.0,0.0004,3,"2024-02-10T21:31:33.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710720,1707600693401,-1000000.0,0.0004,7,"2024-02-10T21:31:33.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710721,1707600693411,-176783.46523501,0.0004,2,"2024-02-10T21:31:33.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710722,1707600693420,-5000.0,0.0004,30,"2024-02-10T21:31:33.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710723,1707600693429,-1000.0,0.0004,20,"2024-02-10T21:31:33.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710724,1707600693438,-210.95115808,0.0004,30,"2024-02-10T21:31:33.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710725,1707600693446,-585.65203042,0.0004,30,"2024-02-10T21:31:33.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710726,1707600693456,-312.84467692,0.0004,30,"2024-02-10T21:31:33.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710727,1707600693466,-500.0,0.0004,30,"2024-02-10T21:31:33.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710728,1707600693476,-914.32969688,0.0004,30,"2024-02-10T21:31:33.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710729,1707600693485,-300.0,0.0004,41,"2024-02-10T21:31:33.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710730,1707600693495,-150.0,0.0004,120,"2024-02-10T21:31:33.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710731,1707600693504,-181.21209367,0.0004,2,"2024-02-10T21:31:33.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710732,1707600693514,-494.27468616,0.0004,30,"2024-02-10T21:31:33.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710733,1707600693523,-213.0,0.0004,30,"2024-02-10T21:31:33.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710734,1707600693533,-251.65970281,0.0004,30,"2024-02-10T21:31:33.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710735,1707600693542,-165.0,0.0004,2,"2024-02-10T21:31:33.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710736,1707600693552,-165.0,0.0004,2,"2024-02-10T21:31:33.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710737,1707600693562,-13729.19414247,0.0004,15,"2024-02-10T21:31:33.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710738,1707600693571,-200.0,0.0004,16,"2024-02-10T21:31:33.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710739,1707600693581,-200.0,0.0004,14,"2024-02-10T21:31:33.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710740,1707600693590,-1000.0,0.0004,41,"2024-02-10T21:31:33.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710741,1707600693599,-200.0,0.0004,30,"2024-02-10T21:31:33.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710742,1707600693609,-779.10454836,0.0004,10,"2024-02-10T21:31:33.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710743,1707600693618,-299.57233367,0.0004,10,"2024-02-10T21:31:33.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710744,1707600693627,-740.08386034,0.0004,10,"2024-02-10T21:31:33.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710745,1707600693637,-809.94603096,0.0004,10,"2024-02-10T21:31:33.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710746,1707600693646,-179.30263778,0.0004,10,"2024-02-10T21:31:33.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710747,1707600693656,-1755.26462384,0.0004,10,"2024-02-10T21:31:33.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710748,1707600693665,-6766.69701812,0.0004,30,"2024-02-10T21:31:33.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710749,1707600693675,-167.126467,0.0004,10,"2024-02-10T21:31:33.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710750,1707600693684,-10301.49332139,0.0004,30,"2024-02-10T21:31:33.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710751,1707600693694,-1212.55065676,0.0004,30,"2024-02-10T21:31:33.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710752,1707600693703,-1725.23991104,0.0004,10,"2024-02-10T21:31:33.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710753,1707600693712,-1006.6927841,0.0004,30,"2024-02-10T21:31:33.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710754,1707600693721,-1859.30978224,0.0004,10,"2024-02-10T21:31:33.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710755,1707600693731,-406.41069146,0.0004,10,"2024-02-10T21:31:33.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710756,1707600693740,-55464.90479074,0.0004,30,"2024-02-10T21:31:33.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710757,1707600693749,-303.8785709,0.0004,10,"2024-02-10T21:31:33.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710758,1707600693759,-200.40169384,0.0004,10,"2024-02-10T21:31:33.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710759,1707600693768,-280.86837642,0.0004,10,"2024-02-10T21:31:33.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710760,1707600693777,-4624.31473467,0.0004,30,"2024-02-10T21:31:33.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710761,1707600693787,-183.40730597,0.0004,10,"2024-02-10T21:31:33.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710762,1707600693796,-982.61433654,0.0004,10,"2024-02-10T21:31:33.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710763,1707600693805,-377.44553572,0.0004,12,"2024-02-10T21:31:33.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710764,1707600693815,-89594.32068998,0.0004,30,"2024-02-10T21:31:33.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710765,1707600693824,-1108.10559371,0.0004,10,"2024-02-10T21:31:33.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710766,1707600693834,-255.0,0.0004,12,"2024-02-10T21:31:33.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710767,1707600693843,-803.51778666,0.0004,10,"2024-02-10T21:31:33.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710768,1707600693853,-769.96,0.0004,2,"2024-02-10T21:31:33.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710769,1707600693863,-500.0,0.0004,30,"2024-02-10T21:31:33.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710770,1707600693872,-500.0,0.0004,30,"2024-02-10T21:31:33.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710771,1707600693882,-500.0,0.0004,30,"2024-02-10T21:31:33.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710772,1707600693892,-500.0,0.0004,30,"2024-02-10T21:31:33.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710773,1707600693901,-517.07,0.0004,30,"2024-02-10T21:31:33.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710774,1707600693910,-613.18,0.0004,30,"2024-02-10T21:31:33.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710775,1707600693920,-500.0,0.0004,30,"2024-02-10T21:31:33.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710776,1707600693929,-500.0,0.0004,30,"2024-02-10T21:31:33.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710777,1707600693939,-563.22394668,0.0004,30,"2024-02-10T21:31:33.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710778,1707600693949,-503.73,0.0004,30,"2024-02-10T21:31:33.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710779,1707600693959,-500.0,0.0004,30,"2024-02-10T21:31:33.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710780,1707600693969,-537.26,0.0004,30,"2024-02-10T21:31:33.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710781,1707600693978,-563.32,0.0004,30,"2024-02-10T21:31:33.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710782,1707600693986,-255.0,0.0004,12,"2024-02-10T21:31:33.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710783,1707600693995,-538.08,0.0004,30,"2024-02-10T21:31:33.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710784,1707600694005,-500.0,0.0004,30,"2024-02-10T21:31:34.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710785,1707600694014,-827.96,0.0004,30,"2024-02-10T21:31:34.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710786,1707600694023,-825.22,0.0004,30,"2024-02-10T21:31:34.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710787,1707600694033,-500.0,0.0004,30,"2024-02-10T21:31:34.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710788,1707600694042,-7112.20714513,0.0004,30,"2024-02-10T21:31:34.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710789,1707600694050,-1010.79,0.0004,30,"2024-02-10T21:31:34.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710790,1707600694060,-651.77,0.0004,30,"2024-02-10T21:31:34.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710791,1707600694069,-500.0,0.0004,30,"2024-02-10T21:31:34.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710792,1707600694079,-500.0,0.0004,30,"2024-02-10T21:31:34.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710793,1707600694087,-589.3,0.0004,30,"2024-02-10T21:31:34.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710794,1707600694096,-725.96,0.0004,30,"2024-02-10T21:31:34.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710795,1707600694106,-500.0,0.0004,30,"2024-02-10T21:31:34.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710796,1707600694115,-500.0,0.0004,30,"2024-02-10T21:31:34.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710797,1707600694124,-500.0,0.0004,30,"2024-02-10T21:31:34.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710798,1707600694134,-500.0,0.0004,30,"2024-02-10T21:31:34.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710799,1707600694143,-500.0,0.0004,30,"2024-02-10T21:31:34.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710800,1707600694153,-500.0,0.0004,30,"2024-02-10T21:31:34.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710801,1707600694162,-500.0,0.0004,30,"2024-02-10T21:31:34.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710802,1707600694171,-500.0,0.0004,30,"2024-02-10T21:31:34.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710803,1707600694181,-509.21,0.0004,30,"2024-02-10T21:31:34.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710804,1707600694191,-500.0,0.0004,30,"2024-02-10T21:31:34.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710805,1707600694200,-682.38,0.0004,30,"2024-02-10T21:31:34.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710806,1707600694209,-500.0,0.0004,30,"2024-02-10T21:31:34.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710807,1707600694218,-500.0,0.0004,30,"2024-02-10T21:31:34.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710808,1707600694228,-500.0,0.0004,30,"2024-02-10T21:31:34.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710809,1707600694242,-634.59,0.0004,30,"2024-02-10T21:31:34.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710810,1707600694252,-341.30486291,0.0004,30,"2024-02-10T21:31:34.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710811,1707600694262,-520.68,0.0004,30,"2024-02-10T21:31:34.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710812,1707600694272,-500.0,0.0004,30,"2024-02-10T21:31:34.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710813,1707600694281,-500.0,0.0004,30,"2024-02-10T21:31:34.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710814,1707600694293,-500.0,0.0004,30,"2024-02-10T21:31:34.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710815,1707600694302,-500.0,0.0004,30,"2024-02-10T21:31:34.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710816,1707600694312,-500.0,0.0004,30,"2024-02-10T21:31:34.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710817,1707600694321,-500.0,0.0004,30,"2024-02-10T21:31:34.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710818,1707600694334,-209.1178707,0.0004,30,"2024-02-10T21:31:34.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710819,1707600694344,-500.0,0.0004,30,"2024-02-10T21:31:34.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710820,1707600694354,-500.0,0.0004,30,"2024-02-10T21:31:34.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710821,1707600694363,-500.0,0.0004,30,"2024-02-10T21:31:34.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710822,1707600694373,-500.0,0.0004,30,"2024-02-10T21:31:34.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710823,1707600694382,-500.0,0.0004,30,"2024-02-10T21:31:34.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710824,1707600694392,-500.0,0.0004,30,"2024-02-10T21:31:34.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710825,1707600694401,-500.0,0.0004,30,"2024-02-10T21:31:34.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710826,1707600694410,-237.834769,0.0004,12,"2024-02-10T21:31:34.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710827,1707600694420,-500.0,0.0004,30,"2024-02-10T21:31:34.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710828,1707600694430,-1039.53,0.0004,30,"2024-02-10T21:31:34.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710829,1707600694440,-528.45,0.0004,30,"2024-02-10T21:31:34.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710830,1707600694450,-802.2,0.0004,30,"2024-02-10T21:31:34.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710831,1707600694460,-678.93,0.0004,30,"2024-02-10T21:31:34.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710832,1707600694470,-500.0,0.0004,30,"2024-02-10T21:31:34.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710833,1707600694480,-511.35,0.0004,30,"2024-02-10T21:31:34.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710834,1707600694490,-500.0,0.0004,30,"2024-02-10T21:31:34.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710835,1707600694499,-556.28,0.0004,30,"2024-02-10T21:31:34.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710836,1707600694509,-500.0,0.0004,30,"2024-02-10T21:31:34.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710837,1707600694518,-500.0,0.0004,30,"2024-02-10T21:31:34.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710838,1707600694528,-500.0,0.0004,30,"2024-02-10T21:31:34.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710839,1707600694538,-500.0,0.0004,30,"2024-02-10T21:31:34.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710840,1707600694547,-619.38,0.0004,30,"2024-02-10T21:31:34.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710841,1707600694557,-500.0,0.0004,30,"2024-02-10T21:31:34.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710842,1707600694567,-500.0,0.0004,30,"2024-02-10T21:31:34.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710843,1707600694577,-500.0,0.0004,30,"2024-02-10T21:31:34.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710844,1707600694587,-535.96,0.0004,30,"2024-02-10T21:31:34.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710845,1707600694596,-500.0,0.0004,30,"2024-02-10T21:31:34.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710846,1707600694606,-520.36,0.0004,30,"2024-02-10T21:31:34.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710847,1707600694615,-650.62,0.0004,30,"2024-02-10T21:31:34.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710848,1707600694625,-500.0,0.0004,30,"2024-02-10T21:31:34.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710849,1707600694634,-500.0,0.0004,30,"2024-02-10T21:31:34.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710850,1707600694643,-500.0,0.0004,30,"2024-02-10T21:31:34.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710851,1707600694653,-500.0,0.0004,30,"2024-02-10T21:31:34.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710852,1707600694664,-255.0,0.0004,12,"2024-02-10T21:31:34.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710853,1707600694674,-500.0,0.0004,30,"2024-02-10T21:31:34.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710854,1707600694684,-500.0,0.0004,30,"2024-02-10T21:31:34.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710855,1707600694693,-500.0,0.0004,30,"2024-02-10T21:31:34.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710856,1707600694703,-481.2,0.0004,30,"2024-02-10T21:31:34.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710857,1707600694712,-299.75058782,0.0004,30,"2024-02-10T21:31:34.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710858,1707600694722,-500.0,0.0004,30,"2024-02-10T21:31:34.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710859,1707600694731,-500.0,0.0004,30,"2024-02-10T21:31:34.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710860,1707600694740,-752.52,0.0004,30,"2024-02-10T21:31:34.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710861,1707600694750,-500.0,0.0004,30,"2024-02-10T21:31:34.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710862,1707600694759,-500.0,0.0004,30,"2024-02-10T21:31:34.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710863,1707600694768,-740.72,0.0004,30,"2024-02-10T21:31:34.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710864,1707600694778,-1985.878949,0.0004,12,"2024-02-10T21:31:34.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710865,1707600694787,-651.16,0.0004,30,"2024-02-10T21:31:34.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710866,1707600694797,-835.86,0.0004,30,"2024-02-10T21:31:34.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710867,1707600694806,-500.0,0.0004,30,"2024-02-10T21:31:34.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710868,1707600694816,-519.69,0.0004,30,"2024-02-10T21:31:34.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710869,1707600694826,-627.83,0.0004,30,"2024-02-10T21:31:34.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710870,1707600694835,-500.0,0.0004,30,"2024-02-10T21:31:34.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710871,1707600694845,-646.86,0.0004,30,"2024-02-10T21:31:34.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710872,1707600694856,-1073.3,0.0004,30,"2024-02-10T21:31:34.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710873,1707600694866,-822.77,0.0004,30,"2024-02-10T21:31:34.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710874,1707600694876,-500.0,0.0004,30,"2024-02-10T21:31:34.876",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710875,1707600694885,-550.39,0.0004,30,"2024-02-10T21:31:34.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710876,1707600694895,-518.97,0.0004,30,"2024-02-10T21:31:34.895",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710877,1707600694909,-579.61,0.0004,30,"2024-02-10T21:31:34.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710878,1707600694919,-517.92,0.0004,30,"2024-02-10T21:31:34.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710879,1707600694928,-500.0,0.0004,30,"2024-02-10T21:31:34.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710880,1707600694939,-704.93,0.0004,30,"2024-02-10T21:31:34.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710881,1707600694949,-956.96,0.0004,30,"2024-02-10T21:31:34.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710882,1707600694958,-500.0,0.0004,30,"2024-02-10T21:31:34.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710883,1707600694967,-500.0,0.0004,30,"2024-02-10T21:31:34.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710884,1707600694977,-578.55,0.0004,30,"2024-02-10T21:31:34.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710885,1707600694986,-856.73,0.0004,30,"2024-02-10T21:31:34.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710886,1707600694995,-500.0,0.0004,2,"2024-02-10T21:31:34.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710887,1707600695005,-640.04,0.0004,30,"2024-02-10T21:31:35.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710888,1707600695015,-776.41,0.0004,2,"2024-02-10T21:31:35.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710889,1707600695025,-513.26,0.0004,30,"2024-02-10T21:31:35.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710890,1707600695036,-963.84,0.0004,30,"2024-02-10T21:31:35.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710891,1707600695045,-518.12,0.0004,30,"2024-02-10T21:31:35.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710892,1707600695054,-767.28,0.0004,30,"2024-02-10T21:31:35.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710893,1707600695064,-554.4,0.0004,30,"2024-02-10T21:31:35.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710894,1707600695074,-202.87,0.0004,30,"2024-02-10T21:31:35.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710895,1707600695084,-500.0,0.0004,30,"2024-02-10T21:31:35.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710896,1707600695094,-754.28,0.0004,30,"2024-02-10T21:31:35.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710897,1707600695105,-1007.77,0.0004,30,"2024-02-10T21:31:35.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710898,1707600695114,-500.0,0.0004,30,"2024-02-10T21:31:35.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710899,1707600695124,-500.0,0.0004,30,"2024-02-10T21:31:35.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710900,1707600695134,-1392.5,0.0004,30,"2024-02-10T21:31:35.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710901,1707600695143,-696.89,0.0004,30,"2024-02-10T21:31:35.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710902,1707600695153,-500.0,0.0004,30,"2024-02-10T21:31:35.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710903,1707600695163,-509.23,0.0004,30,"2024-02-10T21:31:35.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710904,1707600695173,-1033.01,0.0004,30,"2024-02-10T21:31:35.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710905,1707600695184,-589.39,0.0004,30,"2024-02-10T21:31:35.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710906,1707600695194,-1048.7,0.0004,30,"2024-02-10T21:31:35.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710907,1707600695204,-558.2,0.0004,30,"2024-02-10T21:31:35.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710908,1707600695214,-500.0,0.0004,30,"2024-02-10T21:31:35.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710909,1707600695224,-727.43,0.0004,30,"2024-02-10T21:31:35.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710910,1707600695235,-950.33,0.0004,30,"2024-02-10T21:31:35.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710911,1707600695249,-500.0,0.0004,30,"2024-02-10T21:31:35.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710912,1707600695260,-677.42,0.0004,30,"2024-02-10T21:31:35.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710913,1707600695271,-1083.34,0.0004,30,"2024-02-10T21:31:35.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710914,1707600695281,-868.45,0.0004,30,"2024-02-10T21:31:35.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710915,1707600695292,-500.0,0.0004,30,"2024-02-10T21:31:35.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710916,1707600695302,-1123.28,0.0004,30,"2024-02-10T21:31:35.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710917,1707600695313,-724.69,0.0004,30,"2024-02-10T21:31:35.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710918,1707600695323,-255.0,0.0004,12,"2024-02-10T21:31:35.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710919,1707600695336,-575.35,0.0004,30,"2024-02-10T21:31:35.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710920,1707600695346,-1166.32,0.0004,30,"2024-02-10T21:31:35.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710921,1707600695357,-500.0,0.0004,30,"2024-02-10T21:31:35.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710922,1707600695369,-1041.2,0.0004,30,"2024-02-10T21:31:35.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710923,1707600695379,-500.0,0.0004,30,"2024-02-10T21:31:35.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710924,1707600695389,-500.0,0.0004,30,"2024-02-10T21:31:35.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710925,1707600695400,-1100.61,0.0004,30,"2024-02-10T21:31:35.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710926,1707600695410,-629.33,0.0004,30,"2024-02-10T21:31:35.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710927,1707600695421,-1153.81,0.0004,30,"2024-02-10T21:31:35.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710928,1707600695431,-534.05,0.0004,30,"2024-02-10T21:31:35.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710929,1707600695442,-561.58,0.0004,30,"2024-02-10T21:31:35.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710930,1707600695452,-500.0,0.0004,30,"2024-02-10T21:31:35.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710931,1707600695462,-500.0,0.0004,30,"2024-02-10T21:31:35.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710932,1707600695472,-500.0,0.0004,30,"2024-02-10T21:31:35.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710933,1707600695483,-500.0,0.0004,30,"2024-02-10T21:31:35.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710934,1707600695493,-500.0,0.0004,30,"2024-02-10T21:31:35.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710935,1707600695504,-393.05,0.0004,30,"2024-02-10T21:31:35.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710936,1707600695514,-570.53,0.0004,30,"2024-02-10T21:31:35.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710937,1707600695524,-416.72,0.0004,30,"2024-02-10T21:31:35.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710938,1707600695534,-500.0,0.0004,30,"2024-02-10T21:31:35.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710939,1707600695544,-500.0,0.0004,30,"2024-02-10T21:31:35.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710940,1707600695555,-500.0,0.0004,30,"2024-02-10T21:31:35.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710941,1707600695565,-500.0,0.0004,30,"2024-02-10T21:31:35.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710942,1707600695578,-500.0,0.0004,30,"2024-02-10T21:31:35.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710943,1707600695588,-500.0,0.0004,30,"2024-02-10T21:31:35.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710944,1707600695597,-663.95,0.0004,2,"2024-02-10T21:31:35.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710945,1707600695607,-500.0,0.0004,30,"2024-02-10T21:31:35.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710946,1707600695616,-500.0,0.0004,30,"2024-02-10T21:31:35.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710947,1707600695625,-500.0,0.0004,30,"2024-02-10T21:31:35.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710948,1707600695635,-594.35,0.0004,30,"2024-02-10T21:31:35.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710949,1707600695644,-500.0,0.0004,30,"2024-02-10T21:31:35.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710950,1707600695654,-500.0,0.0004,30,"2024-02-10T21:31:35.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710951,1707600695664,-688.89,0.0004,30,"2024-02-10T21:31:35.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710952,1707600695673,-651.25,0.0004,30,"2024-02-10T21:31:35.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710953,1707600695683,-528.26,0.0004,30,"2024-02-10T21:31:35.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710954,1707600695693,-1063.32,0.0004,30,"2024-02-10T21:31:35.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710955,1707600695702,-500.0,0.0004,30,"2024-02-10T21:31:35.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710956,1707600695712,-500.0,0.0004,30,"2024-02-10T21:31:35.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710957,1707600695722,-519.82,0.0004,30,"2024-02-10T21:31:35.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710958,1707600695731,-506.34,0.0004,30,"2024-02-10T21:31:35.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710959,1707600695741,-500.0,0.0004,30,"2024-02-10T21:31:35.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710960,1707600695751,-500.0,0.0004,30,"2024-02-10T21:31:35.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710961,1707600695760,-783.01,0.0004,30,"2024-02-10T21:31:35.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710962,1707600695770,-500.0,0.0004,30,"2024-02-10T21:31:35.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710963,1707600695780,-500.0,0.0004,30,"2024-02-10T21:31:35.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710964,1707600695789,-500.0,0.0004,30,"2024-02-10T21:31:35.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710965,1707600695799,-500.0,0.0004,30,"2024-02-10T21:31:35.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710966,1707600695809,-543.5,0.0004,30,"2024-02-10T21:31:35.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710967,1707600695818,-500.0,0.0004,30,"2024-02-10T21:31:35.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710968,1707600695831,-500.0,0.0004,30,"2024-02-10T21:31:35.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710969,1707600695841,-500.0,0.0004,30,"2024-02-10T21:31:35.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710970,1707600695851,-602.33639635,0.0004,30,"2024-02-10T21:31:35.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710971,1707600695861,-500.0,0.0004,30,"2024-02-10T21:31:35.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710972,1707600695871,-500.66,0.0004,30,"2024-02-10T21:31:35.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710973,1707600695880,-500.0,0.0004,30,"2024-02-10T21:31:35.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710974,1707600695890,-814.81,0.0004,2,"2024-02-10T21:31:35.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710975,1707600696077,-500.0,0.0004,30,"2024-02-10T21:31:36.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710976,1707600696087,-500.0,0.0004,30,"2024-02-10T21:31:36.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710977,1707600696096,-621.57,0.0004,30,"2024-02-10T21:31:36.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710978,1707600696106,-567.32,0.0004,30,"2024-02-10T21:31:36.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710979,1707600696116,-500.0,0.0004,30,"2024-02-10T21:31:36.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710980,1707600696127,-500.0,0.0004,30,"2024-02-10T21:31:36.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710981,1707600696137,-500.0,0.0004,30,"2024-02-10T21:31:36.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710982,1707600696148,-745.07,0.0004,30,"2024-02-10T21:31:36.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710983,1707600696160,-500.0,0.0004,30,"2024-02-10T21:31:36.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710984,1707600696171,-522.8,0.0004,30,"2024-02-10T21:31:36.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710985,1707600696181,-500.0,0.0004,30,"2024-02-10T21:31:36.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710986,1707600696193,-500.0,0.0004,30,"2024-02-10T21:31:36.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710987,1707600696203,-868.65,0.0004,30,"2024-02-10T21:31:36.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710988,1707600696212,-643.45,0.0004,30,"2024-02-10T21:31:36.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710989,1707600696223,-612.95,0.0004,30,"2024-02-10T21:31:36.223",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710990,1707600696233,-506.8,0.0004,30,"2024-02-10T21:31:36.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710991,1707600696243,-500.0,0.0004,30,"2024-02-10T21:31:36.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710992,1707600696255,-500.0,0.0004,30,"2024-02-10T21:31:36.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710993,1707600696265,-500.0,0.0004,30,"2024-02-10T21:31:36.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710994,1707600696275,-1056.57,0.0004,30,"2024-02-10T21:31:36.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710995,1707600696287,-500.0,0.0004,30,"2024-02-10T21:31:36.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710996,1707600696298,-706.37,0.0004,30,"2024-02-10T21:31:36.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710997,1707600696308,-500.0,0.0004,30,"2024-02-10T21:31:36.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710998,1707600696319,-529.24,0.0004,30,"2024-02-10T21:31:36.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313710999,1707600696332,-500.0,0.0004,30,"2024-02-10T21:31:36.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711000,1707600696343,-500.0,0.0004,30,"2024-02-10T21:31:36.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711001,1707600696354,-500.0,0.0004,30,"2024-02-10T21:31:36.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711002,1707600696365,-502.19,0.0004,30,"2024-02-10T21:31:36.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711003,1707600696375,-500.0,0.0004,30,"2024-02-10T21:31:36.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711004,1707600696385,-500.0,0.0004,30,"2024-02-10T21:31:36.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711005,1707600696395,-500.0,0.0004,30,"2024-02-10T21:31:36.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711006,1707600696405,-500.0,0.0004,30,"2024-02-10T21:31:36.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711007,1707600696415,-706.86,0.0004,30,"2024-02-10T21:31:36.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711008,1707600696425,-500.0,0.0004,30,"2024-02-10T21:31:36.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711009,1707600696435,-541.66,0.0004,30,"2024-02-10T21:31:36.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711010,1707600696445,-515.6,0.0004,30,"2024-02-10T21:31:36.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711011,1707600696455,-500.0,0.0004,30,"2024-02-10T21:31:36.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711012,1707600696465,-500.0,0.0004,30,"2024-02-10T21:31:36.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711013,1707600696474,-500.0,0.0004,30,"2024-02-10T21:31:36.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711014,1707600696483,-500.0,0.0004,30,"2024-02-10T21:31:36.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711015,1707600696493,-255.0,0.0004,12,"2024-02-10T21:31:36.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711016,1707600696503,-1115.3,0.0004,30,"2024-02-10T21:31:36.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711017,1707600696513,-500.0,0.0004,30,"2024-02-10T21:31:36.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711018,1707600696523,-503.68,0.0004,30,"2024-02-10T21:31:36.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711019,1707600696532,-500.0,0.0004,30,"2024-02-10T21:31:36.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711020,1707600696542,-548.97065311,0.0004,2,"2024-02-10T21:31:36.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711021,1707600696551,-548.97065311,0.0004,2,"2024-02-10T21:31:36.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711022,1707600696560,-548.97065311,0.0004,2,"2024-02-10T21:31:36.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711023,1707600696570,-548.97065311,0.0004,2,"2024-02-10T21:31:36.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711024,1707600696581,-548.97065311,0.0004,2,"2024-02-10T21:31:36.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711025,1707600696590,-548.97065311,0.0004,2,"2024-02-10T21:31:36.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711026,1707600696599,-548.97065311,0.0004,2,"2024-02-10T21:31:36.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711027,1707600696608,-548.97065311,0.0004,2,"2024-02-10T21:31:36.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711028,1707600696619,-1282.41,0.0004,30,"2024-02-10T21:31:36.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711029,1707600696629,-591.92,0.0004,30,"2024-02-10T21:31:36.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711030,1707600696639,-500.0,0.0004,30,"2024-02-10T21:31:36.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711031,1707600696648,-500.0,0.0004,30,"2024-02-10T21:31:36.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711032,1707600696659,-500.0,0.0004,30,"2024-02-10T21:31:36.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711033,1707600696668,-500.0,0.0004,30,"2024-02-10T21:31:36.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711034,1707600696678,-500.0,0.0004,30,"2024-02-10T21:31:36.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711035,1707600696688,-500.0,0.0004,30,"2024-02-10T21:31:36.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711036,1707600696697,-500.0,0.0004,30,"2024-02-10T21:31:36.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711037,1707600696707,-503.58,0.0004,30,"2024-02-10T21:31:36.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711038,1707600696717,-500.0,0.0004,30,"2024-02-10T21:31:36.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711039,1707600696726,-500.0,0.0004,30,"2024-02-10T21:31:36.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711040,1707600696735,-500.0,0.0004,30,"2024-02-10T21:31:36.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711041,1707600696745,-754.78,0.0004,30,"2024-02-10T21:31:36.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711042,1707600696755,-500.0,0.0004,30,"2024-02-10T21:31:36.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711043,1707600696765,-500.0,0.0004,30,"2024-02-10T21:31:36.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711044,1707600696774,-500.0,0.0004,30,"2024-02-10T21:31:36.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711045,1707600696784,-527.18,0.0004,30,"2024-02-10T21:31:36.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711046,1707600696793,-500.0,0.0004,30,"2024-02-10T21:31:36.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711047,1707600696803,-250.0,0.0004,30,"2024-02-10T21:31:36.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711048,1707600696812,-500.0,0.0004,30,"2024-02-10T21:31:36.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711049,1707600696822,-500.0,0.0004,30,"2024-02-10T21:31:36.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711050,1707600696832,-500.0,0.0004,30,"2024-02-10T21:31:36.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711051,1707600696842,-354.69,0.0004,30,"2024-02-10T21:31:36.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711052,1707600696851,-500.0,0.0004,30,"2024-02-10T21:31:36.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711053,1707600696861,-500.0,0.0004,30,"2024-02-10T21:31:36.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711054,1707600696871,-500.0,0.0004,30,"2024-02-10T21:31:36.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711055,1707600696880,-510.48,0.0004,30,"2024-02-10T21:31:36.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711056,1707600696890,-500.0,0.0004,30,"2024-02-10T21:31:36.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711057,1707600696901,-494.55,0.0004,30,"2024-02-10T21:31:36.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711058,1707600696912,-508.56,0.0004,30,"2024-02-10T21:31:36.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711059,1707600696921,-500.0,0.0004,30,"2024-02-10T21:31:36.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711060,1707600696931,-460.56,0.0004,30,"2024-02-10T21:31:36.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711061,1707600696940,-500.0,0.0004,30,"2024-02-10T21:31:36.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711062,1707600696950,-1004.34,0.0004,30,"2024-02-10T21:31:36.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711063,1707600696960,-500.0,0.0004,30,"2024-02-10T21:31:36.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711064,1707600696971,-500.0,0.0004,30,"2024-02-10T21:31:36.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711065,1707600696980,-500.0,0.0004,30,"2024-02-10T21:31:36.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711066,1707600696990,-500.0,0.0004,30,"2024-02-10T21:31:36.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711067,1707600697000,-500.0,0.0004,30,"2024-02-10T21:31:37.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711068,1707600697010,-974.28,0.0004,30,"2024-02-10T21:31:37.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711069,1707600697019,-1028.04,0.0004,30,"2024-02-10T21:31:37.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711070,1707600697029,-500.0,0.0004,30,"2024-02-10T21:31:37.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711071,1707600697038,-500.0,0.0004,30,"2024-02-10T21:31:37.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711072,1707600697048,-1354.3,0.0004,30,"2024-02-10T21:31:37.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711073,1707600697058,-1248.46,0.0004,30,"2024-02-10T21:31:37.058",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711074,1707600697067,-500.0,0.0004,30,"2024-02-10T21:31:37.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711075,1707600697077,-500.0,0.0004,30,"2024-02-10T21:31:37.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711076,1707600697086,-500.0,0.0004,30,"2024-02-10T21:31:37.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711077,1707600697095,-500.0,0.0004,30,"2024-02-10T21:31:37.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711078,1707600697104,-2698.96,0.0004,30,"2024-02-10T21:31:37.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711079,1707600697114,-500.0,0.0004,30,"2024-02-10T21:31:37.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711080,1707600697124,-500.0,0.0004,30,"2024-02-10T21:31:37.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711081,1707600697134,-500.0,0.0004,30,"2024-02-10T21:31:37.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711082,1707600697145,-500.0,0.0004,30,"2024-02-10T21:31:37.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711083,1707600697157,-773.31,0.0004,30,"2024-02-10T21:31:37.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711084,1707600697167,-500.0,0.0004,30,"2024-02-10T21:31:37.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711085,1707600697177,-1020.08,0.0004,30,"2024-02-10T21:31:37.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711086,1707600697187,-1468.67,0.0004,30,"2024-02-10T21:31:37.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711087,1707600697197,-500.0,0.0004,30,"2024-02-10T21:31:37.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711088,1707600697207,-500.0,0.0004,30,"2024-02-10T21:31:37.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711089,1707600697217,-500.0,0.0004,30,"2024-02-10T21:31:37.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711090,1707600697226,-1648.08,0.0004,30,"2024-02-10T21:31:37.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711091,1707600697236,-500.0,0.0004,30,"2024-02-10T21:31:37.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711092,1707600697246,-179.6201208,0.0004,30,"2024-02-10T21:31:37.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711093,1707600697257,-500.0,0.0004,30,"2024-02-10T21:31:37.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711094,1707600697266,-1006.27,0.0004,30,"2024-02-10T21:31:37.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711095,1707600697276,-707.87,0.0004,30,"2024-02-10T21:31:37.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711096,1707600697286,-500.0,0.0004,30,"2024-02-10T21:31:37.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711097,1707600697297,-835.37,0.0004,30,"2024-02-10T21:31:37.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711098,1707600697307,-500.0,0.0004,30,"2024-02-10T21:31:37.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711099,1707600697316,-500.0,0.0004,30,"2024-02-10T21:31:37.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711100,1707600697328,-585.55,0.0004,30,"2024-02-10T21:31:37.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711101,1707600697338,-500.0,0.0004,30,"2024-02-10T21:31:37.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711102,1707600697347,-615.65,0.0004,30,"2024-02-10T21:31:37.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711103,1707600697358,-500.0,0.0004,30,"2024-02-10T21:31:37.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711104,1707600697367,-500.0,0.0004,30,"2024-02-10T21:31:37.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711105,1707600697377,-710.1,0.0004,30,"2024-02-10T21:31:37.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711106,1707600697387,-500.0,0.0004,30,"2024-02-10T21:31:37.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711107,1707600697396,-637.4,0.0004,30,"2024-02-10T21:31:37.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711108,1707600697406,-500.0,0.0004,30,"2024-02-10T21:31:37.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711109,1707600697415,-500.0,0.0004,30,"2024-02-10T21:31:37.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711110,1707600697425,-500.0,0.0004,30,"2024-02-10T21:31:37.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711111,1707600697434,-632.23,0.0004,30,"2024-02-10T21:31:37.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711112,1707600697443,-500.0,0.0004,30,"2024-02-10T21:31:37.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711113,1707600697453,-1130.03,0.0004,30,"2024-02-10T21:31:37.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711114,1707600697462,-2012.7,0.0004,30,"2024-02-10T21:31:37.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711115,1707600697471,-500.0,0.0004,30,"2024-02-10T21:31:37.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711116,1707600697481,-500.0,0.0004,30,"2024-02-10T21:31:37.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711117,1707600697491,-676.8,0.0004,30,"2024-02-10T21:31:37.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711118,1707600697500,-500.0,0.0004,30,"2024-02-10T21:31:37.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711119,1707600697510,-500.0,0.0004,30,"2024-02-10T21:31:37.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711120,1707600697521,-1151.47,0.0004,5,"2024-02-10T21:31:37.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711121,1707600697531,-500.0,0.0004,30,"2024-02-10T21:31:37.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711122,1707600697541,-500.0,0.0004,30,"2024-02-10T21:31:37.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711123,1707600697551,-1433.03,0.0004,30,"2024-02-10T21:31:37.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711124,1707600697561,-500.0,0.0004,30,"2024-02-10T21:31:37.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711125,1707600697572,-500.0,0.0004,30,"2024-02-10T21:31:37.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711126,1707600697583,-500.0,0.0004,15,"2024-02-10T21:31:37.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711127,1707600697592,-500.0,0.0004,30,"2024-02-10T21:31:37.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711128,1707600697604,-500.0,0.0004,30,"2024-02-10T21:31:37.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711129,1707600697614,-996.61,0.0004,30,"2024-02-10T21:31:37.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711130,1707600697623,-450.0,0.0004,14,"2024-02-10T21:31:37.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711131,1707600697634,-1675.21,0.0004,30,"2024-02-10T21:31:37.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711132,1707600697644,-500.0,0.0004,30,"2024-02-10T21:31:37.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711133,1707600697653,-537.95,0.0004,30,"2024-02-10T21:31:37.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711134,1707600697664,-16314.25993829,0.0004,2,"2024-02-10T21:31:37.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711135,1707600697673,-16314.25993829,0.0004,2,"2024-02-10T21:31:37.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711136,1707600697683,-500.0,0.0004,30,"2024-02-10T21:31:37.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711137,1707600697692,-500.0,0.0004,30,"2024-02-10T21:31:37.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711138,1707600697702,-500.0,0.0004,30,"2024-02-10T21:31:37.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711139,1707600697711,-607.37,0.0004,2,"2024-02-10T21:31:37.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711140,1707600697722,-891.28,0.0004,30,"2024-02-10T21:31:37.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711141,1707600697732,-786.75,0.0004,30,"2024-02-10T21:31:37.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711142,1707600697741,-981.14,0.0004,30,"2024-02-10T21:31:37.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711143,1707600697751,-1992.36,0.0004,30,"2024-02-10T21:31:37.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711144,1707600697760,-1948.74,0.0004,30,"2024-02-10T21:31:37.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711145,1707600697771,-1000.0,0.0004,120,"2024-02-10T21:31:37.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711146,1707600697780,-500.0,0.0004,30,"2024-02-10T21:31:37.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711147,1707600697789,-1915.67,0.0004,30,"2024-02-10T21:31:37.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711148,1707600697799,-439.73823556,0.0004,30,"2024-02-10T21:31:37.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711149,1707600697809,-255.0,0.0004,12,"2024-02-10T21:31:37.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711150,1707600697818,-1571.66,0.0004,30,"2024-02-10T21:31:37.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711151,1707600697829,-500.0,0.0004,30,"2024-02-10T21:31:37.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711152,1707600697838,-150.0,0.0004,11,"2024-02-10T21:31:37.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711153,1707600697848,-500.0,0.0004,30,"2024-02-10T21:31:37.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711154,1707600697859,-1107.45,0.0004,30,"2024-02-10T21:31:37.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711155,1707600697870,-1093.86,0.0004,30,"2024-02-10T21:31:37.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711156,1707600697880,-832.17,0.0004,30,"2024-02-10T21:31:37.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711157,1707600697890,-548.12,0.0004,30,"2024-02-10T21:31:37.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711158,1707600697901,-670.83,0.0004,30,"2024-02-10T21:31:37.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711159,1707600697912,-576.13,0.0004,30,"2024-02-10T21:31:37.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711160,1707600697923,-2135.62,0.0004,30,"2024-02-10T21:31:37.923",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711161,1707600697934,-500.0,0.0004,30,"2024-02-10T21:31:37.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711162,1707600697945,-508.53,0.0004,30,"2024-02-10T21:31:37.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711163,1707600697955,-500.0,0.0004,30,"2024-02-10T21:31:37.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711164,1707600697965,-2075.8,0.0004,30,"2024-02-10T21:31:37.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711165,1707600697975,-637.94,0.0004,30,"2024-02-10T21:31:37.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711166,1707600697986,-500.0,0.0004,30,"2024-02-10T21:31:37.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711167,1707600697997,-500.0,0.0004,30,"2024-02-10T21:31:37.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711168,1707600698008,-500.0,0.0004,30,"2024-02-10T21:31:38.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711169,1707600698018,-500.0,0.0004,30,"2024-02-10T21:31:38.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711170,1707600698029,-500.0,0.0004,30,"2024-02-10T21:31:38.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711171,1707600698040,-500.0,0.0004,30,"2024-02-10T21:31:38.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711172,1707600698051,-1000.0,0.0004,2,"2024-02-10T21:31:38.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711173,1707600698061,-1381.72,0.0004,30,"2024-02-10T21:31:38.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711174,1707600698072,-1098.0,0.0004,30,"2024-02-10T21:31:38.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711175,1707600698084,-500.0,0.0004,30,"2024-02-10T21:31:38.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711176,1707600698094,-952.74,0.0004,30,"2024-02-10T21:31:38.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711177,1707600698104,-500.0,0.0004,30,"2024-02-10T21:31:38.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711178,1707600698115,-2884.06,0.0004,30,"2024-02-10T21:31:38.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711179,1707600698125,-500.0,0.0004,30,"2024-02-10T21:31:38.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711180,1707600698198,-746.11,0.0004,30,"2024-02-10T21:31:38.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711181,1707600698208,-857.11,0.0004,30,"2024-02-10T21:31:38.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711182,1707600698217,-500.0,0.0004,30,"2024-02-10T21:31:38.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711183,1707600698226,-695.59,0.0004,30,"2024-02-10T21:31:38.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711184,1707600698236,-500.0,0.0004,30,"2024-02-10T21:31:38.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711185,1707600698246,-500.0,0.0004,30,"2024-02-10T21:31:38.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711186,1707600698257,-2276.89,0.0004,30,"2024-02-10T21:31:38.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711187,1707600698267,-775.52,0.0004,30,"2024-02-10T21:31:38.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711188,1707600698276,-1726.49,0.0004,30,"2024-02-10T21:31:38.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711189,1707600698287,-500.0,0.0004,30,"2024-02-10T21:31:38.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711190,1707600698298,-500.0,0.0004,30,"2024-02-10T21:31:38.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711191,1707600698307,-2588.33,0.0004,30,"2024-02-10T21:31:38.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711192,1707600698316,-500.0,0.0004,30,"2024-02-10T21:31:38.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711193,1707600698532,-342.07,0.0004,30,"2024-02-10T21:31:38.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711194,1707600698543,-992.81,0.0004,30,"2024-02-10T21:31:38.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711195,1707600698552,-735.3,0.0004,30,"2024-02-10T21:31:38.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711196,1707600698563,-722.45,0.0004,30,"2024-02-10T21:31:38.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711197,1707600698572,-1365.09,0.0004,30,"2024-02-10T21:31:38.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711198,1707600698582,-500.0,0.0004,30,"2024-02-10T21:31:38.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711199,1707600698591,-558.14,0.0004,30,"2024-02-10T21:31:38.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711200,1707600698601,-720.53,0.0004,30,"2024-02-10T21:31:38.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711201,1707600698610,-754.42,0.0004,30,"2024-02-10T21:31:38.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711202,1707600698619,-500.0,0.0004,30,"2024-02-10T21:31:38.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711203,1707600698629,-500.0,0.0004,30,"2024-02-10T21:31:38.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711204,1707600698639,-785.13,0.0004,30,"2024-02-10T21:31:38.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711205,1707600698649,-500.0,0.0004,30,"2024-02-10T21:31:38.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711206,1707600698658,-563.06,0.0004,30,"2024-02-10T21:31:38.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711207,1707600698668,-500.0,0.0004,30,"2024-02-10T21:31:38.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711208,1707600698677,-856.56,0.0004,30,"2024-02-10T21:31:38.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711209,1707600698687,-1575.36,0.0004,30,"2024-02-10T21:31:38.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711210,1707600698696,-442.33,0.0004,30,"2024-02-10T21:31:38.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711211,1707600698705,-879.65,0.0004,30,"2024-02-10T21:31:38.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711212,1707600698714,-1156.76,0.0004,30,"2024-02-10T21:31:38.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711213,1707600698723,-1679.59,0.0004,30,"2024-02-10T21:31:38.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711214,1707600698733,-657.74,0.0004,30,"2024-02-10T21:31:38.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711215,1707600698741,-3208.55,0.0004,30,"2024-02-10T21:31:38.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711216,1707600698751,-517.38143015,0.0004,30,"2024-02-10T21:31:38.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711217,1707600698763,-1168.11,0.0004,30,"2024-02-10T21:31:38.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711218,1707600698772,-679.77,0.0004,30,"2024-02-10T21:31:38.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711219,1707600698782,-926.77,0.0004,30,"2024-02-10T21:31:38.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711220,1707600698792,-2025.45,0.0004,30,"2024-02-10T21:31:38.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711221,1707600698803,-451.14739763,0.0004,30,"2024-02-10T21:31:38.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711222,1707600698812,-500.0,0.0004,30,"2024-02-10T21:31:38.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711223,1707600698822,-500.0,0.0004,30,"2024-02-10T21:31:38.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711224,1707600698834,-552.04,0.0004,30,"2024-02-10T21:31:38.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711225,1707600698843,-1043.64,0.0004,30,"2024-02-10T21:31:38.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711226,1707600698853,-500.0,0.0004,30,"2024-02-10T21:31:38.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711227,1707600698863,-500.0,0.0004,30,"2024-02-10T21:31:38.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711228,1707600698872,-500.0,0.0004,30,"2024-02-10T21:31:38.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711229,1707600698881,-1154.1,0.0004,30,"2024-02-10T21:31:38.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711230,1707600698890,-500.0,0.0004,30,"2024-02-10T21:31:38.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711231,1707600698899,-989.31,0.0004,30,"2024-02-10T21:31:38.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711232,1707600698909,-505.23,0.0004,30,"2024-02-10T21:31:38.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711233,1707600698918,-2027.94,0.0004,30,"2024-02-10T21:31:38.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711234,1707600698927,-603.46,0.0004,30,"2024-02-10T21:31:38.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711235,1707600698936,-500.0,0.0004,30,"2024-02-10T21:31:38.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711236,1707600698945,-761.12,0.0004,30,"2024-02-10T21:31:38.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711237,1707600698954,-500.0,0.0004,30,"2024-02-10T21:31:38.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711238,1707600698964,-2891.76,0.0004,30,"2024-02-10T21:31:38.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711239,1707600698973,-541.0,0.0004,30,"2024-02-10T21:31:38.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711240,1707600698982,-500.0,0.0004,30,"2024-02-10T21:31:38.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711241,1707600698990,-348.95,0.0004,30,"2024-02-10T21:31:38.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711242,1707600699000,-500.0,0.0004,30,"2024-02-10T21:31:39.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711243,1707600699010,-500.0,0.0004,30,"2024-02-10T21:31:39.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711244,1707600699019,-2770.93,0.0004,30,"2024-02-10T21:31:39.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711245,1707600699029,-500.0,0.0004,30,"2024-02-10T21:31:39.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711246,1707600699039,-500.0,0.0004,30,"2024-02-10T21:31:39.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711247,1707600699048,-1243.29,0.0004,30,"2024-02-10T21:31:39.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711248,1707600699058,-500.0,0.0004,30,"2024-02-10T21:31:39.058",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711249,1707600699068,-579.05,0.0004,30,"2024-02-10T21:31:39.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711250,1707600699078,-500.0,0.0004,30,"2024-02-10T21:31:39.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711251,1707600699088,-1118.7,0.0004,30,"2024-02-10T21:31:39.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711252,1707600699098,-500.0,0.0004,30,"2024-02-10T21:31:39.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711253,1707600699108,-614.47,0.0004,30,"2024-02-10T21:31:39.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711254,1707600699117,-500.0,0.0004,30,"2024-02-10T21:31:39.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711255,1707600699127,-500.0,0.0004,30,"2024-02-10T21:31:39.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711256,1707600699137,-500.0,0.0004,30,"2024-02-10T21:31:39.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711257,1707600699148,-774.48,0.0004,30,"2024-02-10T21:31:39.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711258,1707600699157,-833.42,0.0004,30,"2024-02-10T21:31:39.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711259,1707600699166,-500.0,0.0004,30,"2024-02-10T21:31:39.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711260,1707600699175,-500.0,0.0004,30,"2024-02-10T21:31:39.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711261,1707600699185,-1903.16,0.0004,30,"2024-02-10T21:31:39.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711262,1707600699194,-712.27,0.0004,30,"2024-02-10T21:31:39.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711263,1707600699203,-500.0,0.0004,30,"2024-02-10T21:31:39.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711264,1707600699212,-776.19,0.0004,30,"2024-02-10T21:31:39.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711265,1707600699222,-500.0,0.0004,30,"2024-02-10T21:31:39.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711266,1707600699231,-500.0,0.0004,30,"2024-02-10T21:31:39.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711267,1707600699242,-500.0,0.0004,30,"2024-02-10T21:31:39.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711268,1707600699252,-793.0,0.0004,30,"2024-02-10T21:31:39.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711269,1707600699263,-819.96,0.0004,30,"2024-02-10T21:31:39.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711270,1707600699273,-500.0,0.0004,30,"2024-02-10T21:31:39.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711271,1707600699284,-500.0,0.0004,30,"2024-02-10T21:31:39.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711272,1707600699295,-835.83,0.0004,30,"2024-02-10T21:31:39.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711273,1707600699305,-500.0,0.0004,30,"2024-02-10T21:31:39.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711274,1707600699316,-245.61,0.0004,30,"2024-02-10T21:31:39.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711275,1707600699327,-504.7462441,0.0004,30,"2024-02-10T21:31:39.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711276,1707600699337,-500.0,0.0004,30,"2024-02-10T21:31:39.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711277,1707600699347,-521.81,0.0004,30,"2024-02-10T21:31:39.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711278,1707600699357,-666.09,0.0004,30,"2024-02-10T21:31:39.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711279,1707600699366,-1439.11,0.0004,30,"2024-02-10T21:31:39.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711280,1707600699377,-500.0,0.0004,30,"2024-02-10T21:31:39.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711281,1707600699387,-1762.95,0.0004,30,"2024-02-10T21:31:39.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711282,1707600699397,-500.0,0.0004,30,"2024-02-10T21:31:39.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711283,1707600699407,-1507.87,0.0004,30,"2024-02-10T21:31:39.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711284,1707600699416,-500.0,0.0004,30,"2024-02-10T21:31:39.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711285,1707600699426,-1220.74,0.0004,30,"2024-02-10T21:31:39.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711286,1707600699436,-500.0,0.0004,30,"2024-02-10T21:31:39.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711287,1707600699445,-1071.55,0.0004,30,"2024-02-10T21:31:39.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711288,1707600699456,-500.0,0.0004,30,"2024-02-10T21:31:39.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711289,1707600699465,-1158.55,0.0004,30,"2024-02-10T21:31:39.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711290,1707600699475,-500.0,0.0004,30,"2024-02-10T21:31:39.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711291,1707600699484,-576.97,0.0004,30,"2024-02-10T21:31:39.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711292,1707600699494,-500.0,0.0004,5,"2024-02-10T21:31:39.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711293,1707600699503,-2544.48,0.0004,30,"2024-02-10T21:31:39.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711294,1707600699512,-891.22,0.0004,30,"2024-02-10T21:31:39.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711295,1707600699522,-526.32,0.0004,30,"2024-02-10T21:31:39.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711296,1707600699532,-500.0,0.0004,30,"2024-02-10T21:31:39.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711297,1707600699541,-1206.55,0.0004,30,"2024-02-10T21:31:39.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711298,1707600699551,-777.02,0.0004,30,"2024-02-10T21:31:39.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711299,1707600699561,-816.89,0.0004,30,"2024-02-10T21:31:39.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711300,1707600699571,-500.0,0.0004,30,"2024-02-10T21:31:39.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711301,1707600699581,-1195.77,0.0004,30,"2024-02-10T21:31:39.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711302,1707600699590,-500.0,0.0004,30,"2024-02-10T21:31:39.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711303,1707600699600,-500.0,0.0004,30,"2024-02-10T21:31:39.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711304,1707600699609,-714.43,0.0004,30,"2024-02-10T21:31:39.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711305,1707600699619,-500.0,0.0004,30,"2024-02-10T21:31:39.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711306,1707600699628,-500.0,0.0004,30,"2024-02-10T21:31:39.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711307,1707600699637,-2109.4,0.0004,30,"2024-02-10T21:31:39.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711308,1707600699647,-518.1,0.0004,30,"2024-02-10T21:31:39.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711309,1707600699656,-390.67149647,0.0004001,15,"2024-02-10T21:31:39.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711310,1707600699666,-450.0,0.0004002,15,"2024-02-10T21:31:39.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711311,1707600699675,-449.02,0.00040062,2,"2024-02-10T21:31:39.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711312,1707600699686,-500.0,0.00040068,2,"2024-02-10T21:31:39.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711313,1707600699697,-165.11775747,0.00040081,30,"2024-02-10T21:31:39.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711314,1707600699710,-1020.0,0.0004009,2,"2024-02-10T21:31:39.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711315,1707600699719,-156.17773565,0.00040098,30,"2024-02-10T21:31:39.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711316,1707600699729,-1000.0,0.000401,15,"2024-02-10T21:31:39.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711317,1707600699741,-500.0,0.000401,15,"2024-02-10T21:31:39.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711318,1707600699752,-39387.48,0.0004012,6,"2024-02-10T21:31:39.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711319,1707600699762,-39387.48,0.0004012,6,"2024-02-10T21:31:39.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711320,1707600699772,-39387.48,0.0004012,6,"2024-02-10T21:31:39.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711321,1707600699782,-39387.48,0.0004012,6,"2024-02-10T21:31:39.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711322,1707600699792,-39387.48,0.0004012,6,"2024-02-10T21:31:39.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711323,1707600699801,-39387.48,0.0004012,6,"2024-02-10T21:31:39.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711324,1707600699811,-39387.48,0.0004012,6,"2024-02-10T21:31:39.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711325,1707600699820,-39387.48,0.0004012,6,"2024-02-10T21:31:39.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711326,1707600699831,-39387.48,0.0004012,6,"2024-02-10T21:31:39.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711327,1707600699841,-39387.48,0.0004012,6,"2024-02-10T21:31:39.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711328,1707600699851,-39387.48,0.0004012,6,"2024-02-10T21:31:39.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711329,1707600699862,-39387.48,0.0004012,6,"2024-02-10T21:31:39.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711330,1707600699871,-39387.48,0.0004012,6,"2024-02-10T21:31:39.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711331,1707600699882,-39387.48,0.0004012,6,"2024-02-10T21:31:39.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711332,1707600699892,-39387.48,0.0004012,6,"2024-02-10T21:31:39.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711333,1707600699901,-39387.48,0.0004012,6,"2024-02-10T21:31:39.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711334,1707600699911,-39387.48,0.0004012,6,"2024-02-10T21:31:39.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711335,1707600699921,-39387.48,0.0004012,6,"2024-02-10T21:31:39.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711336,1707600699930,-39387.48,0.0004012,6,"2024-02-10T21:31:39.930",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711337,1707600699940,-39387.48,0.0004012,6,"2024-02-10T21:31:39.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711338,1707600699950,-39387.48,0.0004012,6,"2024-02-10T21:31:39.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711339,1707600699961,-39387.48,0.0004012,6,"2024-02-10T21:31:39.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711340,1707600699971,-39387.48,0.0004012,6,"2024-02-10T21:31:39.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711341,1707600699980,-39387.48,0.0004012,6,"2024-02-10T21:31:39.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711342,1707600699990,-39387.48,0.0004012,6,"2024-02-10T21:31:39.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711343,1707600700000,-39387.48,0.0004012,6,"2024-02-10T21:31:40.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711344,1707600700010,-39387.48,0.0004012,6,"2024-02-10T21:31:40.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711345,1707600700020,-39387.59764728,0.0004012,6,"2024-02-10T21:31:40.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711346,1707600700029,-1372.680101,0.00040131,7,"2024-02-10T21:31:40.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711347,1707600700041,-154.15154957,0.00040152,30,"2024-02-10T21:31:40.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711348,1707600700052,-2355.5913036,0.00040168,5,"2024-02-10T21:31:40.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711349,1707600700062,-349.53236693,0.00040169,30,"2024-02-10T21:31:40.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711350,1707600700072,-557.74133779,0.00040187,30,"2024-02-10T21:31:40.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711351,1707600700082,-73641.0,0.0004019,2,"2024-02-10T21:31:40.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711352,1707600700092,-3164.0,0.0004019,3,"2024-02-10T21:31:40.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711353,1707600700102,-35076.0,0.0004019,2,"2024-02-10T21:31:40.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711354,1707600700111,-1497.0,0.0004019,3,"2024-02-10T21:31:40.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711355,1707600700121,-153.0,0.000402,7,"2024-02-10T21:31:40.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711356,1707600700131,-189.0,0.000402,7,"2024-02-10T21:31:40.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711357,1707600700141,-500.0,0.000402,15,"2024-02-10T21:31:40.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711358,1707600700150,-6265.55,0.0004023,7,"2024-02-10T21:31:40.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711359,1707600700160,-6265.55,0.0004023,7,"2024-02-10T21:31:40.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711360,1707600700170,-16314.25993829,0.0004023,2,"2024-02-10T21:31:40.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711361,1707600700179,-15530.68171352,0.0004023,6,"2024-02-10T21:31:40.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711362,1707600700189,-1446484.64016621,0.00040231,7,"2024-02-10T21:31:40.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711363,1707600700198,-6020.10020624,0.00040231,7,"2024-02-10T21:31:40.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711364,1707600700208,-6403.78516893,0.00040231,2,"2024-02-10T21:31:40.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711365,1707600700218,-33629.34663,0.00040231,120,"2024-02-10T21:31:40.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711366,1707600700227,-25000.0,0.00040231,30,"2024-02-10T21:31:40.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711367,1707600700237,-500.0,0.00040231,120,"2024-02-10T21:31:40.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711368,1707600700247,-560000.0,0.00040231,30,"2024-02-10T21:31:40.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711369,1707600700257,-40000.0,0.00040231,30,"2024-02-10T21:31:40.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711370,1707600700267,-23391.08,0.00040231,7,"2024-02-10T21:31:40.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711371,1707600700278,-269.56768547,0.00040231,60,"2024-02-10T21:31:40.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711372,1707600700288,-1820.53297835,0.00040231,120,"2024-02-10T21:31:40.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711373,1707600700299,-175780.07,0.00040231,30,"2024-02-10T21:31:40.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711374,1707600700308,-1172.53909313,0.00040231,3,"2024-02-10T21:31:40.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711375,1707600700318,-18738.86486569,0.00040231,3,"2024-02-10T21:31:40.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711376,1707600700328,-3205.29471391,0.00040231,30,"2024-02-10T21:31:40.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711377,1707600700338,-3792.84633817,0.00040231,3,"2024-02-10T21:31:40.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711378,1707600700350,-150.0,0.00040231,120,"2024-02-10T21:31:40.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711379,1707600700359,-150.0,0.00040231,120,"2024-02-10T21:31:40.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711380,1707600700370,-150.0,0.00040231,110,"2024-02-10T21:31:40.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711381,1707600700379,-150.0,0.00040231,110,"2024-02-10T21:31:40.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711382,1707600700389,-150.0,0.00040231,110,"2024-02-10T21:31:40.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711383,1707600700398,-150.0,0.00040231,100,"2024-02-10T21:31:40.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711384,1707600700408,-150.0,0.00040231,100,"2024-02-10T21:31:40.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711385,1707600700417,-150.0,0.00040231,100,"2024-02-10T21:31:40.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711386,1707600700427,-150.0,0.00040231,60,"2024-02-10T21:31:40.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711387,1707600700437,-150.0,0.00040231,60,"2024-02-10T21:31:40.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711388,1707600700447,-150.0,0.00040231,60,"2024-02-10T21:31:40.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711389,1707600700456,-150.0,0.00040231,60,"2024-02-10T21:31:40.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711390,1707600700466,-150.0,0.00040231,60,"2024-02-10T21:31:40.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711391,1707600700475,-150.0,0.00040231,50,"2024-02-10T21:31:40.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711392,1707600700485,-150.0,0.00040231,50,"2024-02-10T21:31:40.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711393,1707600700494,-150.0,0.00040231,40,"2024-02-10T21:31:40.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711394,1707600700504,-150.0,0.00040231,40,"2024-02-10T21:31:40.504",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711395,1707600700514,-150.0,0.00040231,40,"2024-02-10T21:31:40.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711396,1707600700523,-150.0,0.00040231,30,"2024-02-10T21:31:40.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711397,1707600700532,-150.0,0.00040231,30,"2024-02-10T21:31:40.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711398,1707600700541,-150.0,0.00040231,30,"2024-02-10T21:31:40.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711399,1707600700551,-150.0,0.00040231,30,"2024-02-10T21:31:40.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711400,1707600700560,-150.0,0.00040231,30,"2024-02-10T21:31:40.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711401,1707600700570,-150.0,0.00040231,30,"2024-02-10T21:31:40.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711402,1707600700579,-1000.0,0.00040231,60,"2024-02-10T21:31:40.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711403,1707600700589,-150.0,0.00040231,30,"2024-02-10T21:31:40.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711404,1707600700600,-150.0,0.00040231,30,"2024-02-10T21:31:40.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711405,1707600700610,-150.0,0.00040231,30,"2024-02-10T21:31:40.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711406,1707600700620,-150.0,0.00040231,30,"2024-02-10T21:31:40.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711407,1707600700631,-1000.0,0.00040231,60,"2024-02-10T21:31:40.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711408,1707600700640,-1000.0,0.00040231,30,"2024-02-10T21:31:40.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711409,1707600700651,-200.0,0.00040231,30,"2024-02-10T21:31:40.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711410,1707600700660,-200.0,0.00040231,30,"2024-02-10T21:31:40.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711411,1707600700670,-200.0,0.00040231,30,"2024-02-10T21:31:40.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711412,1707600700682,-200.0,0.00040231,30,"2024-02-10T21:31:40.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711413,1707600700693,-565203.49,0.00040231,30,"2024-02-10T21:31:40.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711414,1707600700706,-100000.0,0.00040231,30,"2024-02-10T21:31:40.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711415,1707600700716,-100000.0,0.00040231,30,"2024-02-10T21:31:40.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711416,1707600700727,-100000.0,0.00040231,30,"2024-02-10T21:31:40.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711417,1707600700736,-1714.17442697,0.00040231,30,"2024-02-10T21:31:40.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711418,1707600700746,-616.50306084,0.00040231,120,"2024-02-10T21:31:40.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711419,1707600700757,-208.56799482,0.00040231,2,"2024-02-10T21:31:40.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711420,1707600700768,-1000.0,0.00040231,60,"2024-02-10T21:31:40.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711421,1707600700777,-1000.0,0.00040231,30,"2024-02-10T21:31:40.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711422,1707600700787,-184743.24652966,0.00040231,30,"2024-02-10T21:31:40.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711423,1707600700797,-241.67580611,0.00040231,30,"2024-02-10T21:31:40.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711424,1707600700808,-1069.34520732,0.00040231,120,"2024-02-10T21:31:40.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711425,1707600700818,-265864.28484934,0.00040231,7,"2024-02-10T21:31:40.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711426,1707600700829,-90622.60335598,0.00040231,10,"2024-02-10T21:31:40.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711427,1707600700839,-4800.0,0.00040231,10,"2024-02-10T21:31:40.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711428,1707600700849,-4527.3183795,0.00040231,10,"2024-02-10T21:31:40.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711429,1707600700859,-6818.66145185,0.00040231,15,"2024-02-10T21:31:40.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711430,1707600700868,-100591.76105543,0.00040231,14,"2024-02-10T21:31:40.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711431,1707600700879,-1833.53174459,0.00040231,2,"2024-02-10T21:31:40.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711432,1707600700891,-3524.02656068,0.00040231,30,"2024-02-10T21:31:40.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711433,1707600700900,-1060000.0,0.00040231,30,"2024-02-10T21:31:40.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711434,1707600700910,-200000.0,0.00040231,30,"2024-02-10T21:31:40.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711435,1707600700919,-169387.33244525,0.00040231,2,"2024-02-10T21:31:40.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711436,1707600700929,-437945.997996,0.00040231,2,"2024-02-10T21:31:40.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711437,1707600700939,-1639.98592381,0.00040231,120,"2024-02-10T21:31:40.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711438,1707600700948,-200.0,0.00040231,30,"2024-02-10T21:31:40.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711439,1707600700957,-236.06611236,0.00040231,120,"2024-02-10T21:31:40.957",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711440,1707600700966,-208.68136397,0.00040231,13,"2024-02-10T21:31:40.966",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711441,1707600700976,-297.33908372,0.00040231,120,"2024-02-10T21:31:40.976",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711442,1707600700985,-478.0,0.00040231,120,"2024-02-10T21:31:40.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711443,1707600700995,-227.02069863,0.00040231,31,"2024-02-10T21:31:40.995",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711444,1707600701005,-1199.42421808,0.00040231,60,"2024-02-10T21:31:41.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711445,1707600701016,-587.41038376,0.00040231,30,"2024-02-10T21:31:41.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711446,1707600701026,-215.99552014,0.00040231,120,"2024-02-10T21:31:41.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711447,1707600701037,-212.00080449,0.00040231,120,"2024-02-10T21:31:41.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711448,1707600701050,-251.83320879,0.00040231,120,"2024-02-10T21:31:41.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711449,1707600701090,-152.8382174,0.00040231,120,"2024-02-10T21:31:41.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711450,1707600701100,-170.57098906,0.00040231,120,"2024-02-10T21:31:41.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711451,1707600701109,-230.87077813,0.00040231,120,"2024-02-10T21:31:41.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711452,1707600701118,-159.89596229,0.00040231,60,"2024-02-10T21:31:41.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711453,1707600701127,-158.30682558,0.00040231,30,"2024-02-10T21:31:41.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711454,1707600701137,-195.2334622,0.00040231,60,"2024-02-10T21:31:41.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711455,1707600701147,-1549.19504781,0.00040231,120,"2024-02-10T21:31:41.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711456,1707600701309,-206.44972246,0.00040231,30,"2024-02-10T21:31:41.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711457,1707600701324,-1400.85,0.00040231,30,"2024-02-10T21:31:41.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711458,1707600701337,-10000.0,0.00040231,2,"2024-02-10T21:31:41.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711459,1707600701347,-10000.0,0.00040231,2,"2024-02-10T21:31:41.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711460,1707600701356,-2000.0,0.00040231,2,"2024-02-10T21:31:41.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711461,1707600701365,-195.33883627,0.00040231,60,"2024-02-10T21:31:41.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711462,1707600701374,-78190.0951594,0.00040231,30,"2024-02-10T21:31:41.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711463,1707600701384,-17397.11538023,0.00040231,2,"2024-02-10T21:31:41.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711464,1707600701393,-12336.00509457,0.00040231,2,"2024-02-10T21:31:41.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711465,1707600701402,-1846.82300874,0.00040231,2,"2024-02-10T21:31:41.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711466,1707600701411,-643.0,0.00040231,2,"2024-02-10T21:31:41.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711467,1707600701422,-932.46140408,0.00040231,2,"2024-02-10T21:31:41.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711468,1707600701432,-10780.91234457,0.00040231,2,"2024-02-10T21:31:41.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711469,1707600701441,-8451.58826676,0.00040231,2,"2024-02-10T21:31:41.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711470,1707600701451,-550.76253895,0.00040231,2,"2024-02-10T21:31:41.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711471,1707600701460,-767.40051036,0.00040231,2,"2024-02-10T21:31:41.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711472,1707600701469,-289.98171002,0.00040231,2,"2024-02-10T21:31:41.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711473,1707600701478,-8835.23376405,0.00040231,2,"2024-02-10T21:31:41.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711474,1707600701487,-550.0,0.00040231,2,"2024-02-10T21:31:41.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711475,1707600701497,-1004.62237769,0.00040231,2,"2024-02-10T21:31:41.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711476,1707600701506,-10295.78207447,0.00040231,2,"2024-02-10T21:31:41.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711477,1707600701515,-113918.06092741,0.00040231,2,"2024-02-10T21:31:41.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711478,1707600701523,-415.5157089,0.00040231,30,"2024-02-10T21:31:41.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711479,1707600701533,-121344.0,0.00040231,15,"2024-02-10T21:31:41.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711480,1707600701542,-502.09793544,0.00040231,30,"2024-02-10T21:31:41.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711481,1707600701551,-1199117.799702,0.00040231,30,"2024-02-10T21:31:41.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711482,1707600702082,-500.0,0.00038904,30,"2024-02-10T21:31:42.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711483,1707600702092,-3209.52758866,0.00040231,30,"2024-02-10T21:31:42.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711484,1707600702141,-815.21,0.00038356,30,"2024-02-10T21:31:42.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711485,1707600702149,-20127.21738879,0.00040231,30,"2024-02-10T21:31:42.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711486,1707600703100,-158.72020196,0.00022833,2,"2024-02-10T21:31:43.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711487,1707600703110,-158.72020196,0.000229,2,"2024-02-10T21:31:43.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711488,1707600703119,-2396.55718186,0.000299,2,"2024-02-10T21:31:43.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711489,1707600703128,-263.20989928,0.000299,2,"2024-02-10T21:31:43.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711490,1707600703138,-165.08278709,0.00035,2,"2024-02-10T21:31:43.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711491,1707600703148,-165.08278709,0.00035,2,"2024-02-10T21:31:43.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711492,1707600703161,-165.08278709,0.00035,2,"2024-02-10T21:31:43.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711493,1707600703170,-165.08278709,0.00035,2,"2024-02-10T21:31:43.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711494,1707600703180,-165.08278709,0.00035,2,"2024-02-10T21:31:43.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711495,1707600703190,-165.08278709,0.00035,2,"2024-02-10T21:31:43.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711496,1707600703200,-165.08278709,0.00035,2,"2024-02-10T21:31:43.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711497,1707600703209,-165.08278709,0.00035,2,"2024-02-10T21:31:43.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711498,1707600703219,-165.08278709,0.00035,2,"2024-02-10T21:31:43.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711499,1707600703228,-165.08278709,0.00035,2,"2024-02-10T21:31:43.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711500,1707600703239,-165.08278709,0.00035,2,"2024-02-10T21:31:43.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711501,1707600703249,-165.08278709,0.00035,2,"2024-02-10T21:31:43.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711502,1707600703262,-165.08278709,0.00035,2,"2024-02-10T21:31:43.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711503,1707600703272,-165.08278709,0.00035,2,"2024-02-10T21:31:43.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711504,1707600703282,-165.08278709,0.00035,2,"2024-02-10T21:31:43.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711505,1707600703292,-165.08278709,0.00035,2,"2024-02-10T21:31:43.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711506,1707600703302,-165.08278709,0.00035,2,"2024-02-10T21:31:43.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711507,1707600703311,-165.08278709,0.00035,2,"2024-02-10T21:31:43.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711508,1707600703321,-165.08278709,0.00035,2,"2024-02-10T21:31:43.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711509,1707600703331,-165.08278709,0.00035,2,"2024-02-10T21:31:43.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711510,1707600703341,-500.0,0.00038356,30,"2024-02-10T21:31:43.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711511,1707600703351,-500.0,0.00038356,30,"2024-02-10T21:31:43.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711512,1707600703360,-815.21,0.0003863,30,"2024-02-10T21:31:43.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711513,1707600703370,-500.0,0.0003863,30,"2024-02-10T21:31:43.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711514,1707600703379,-815.21,0.00038904,30,"2024-02-10T21:31:43.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711515,1707600703392,-500.0,0.00038904,30,"2024-02-10T21:31:43.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711516,1707600703402,-500.0,0.00039178,30,"2024-02-10T21:31:43.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711517,1707600703412,-815.21,0.00039178,30,"2024-02-10T21:31:43.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711518,1707600703422,-500.0,0.00039178,30,"2024-02-10T21:31:43.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711519,1707600703433,-500.0,0.00039452,30,"2024-02-10T21:31:43.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711520,1707600703443,-815.21,0.00039452,30,"2024-02-10T21:31:43.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711521,1707600703454,-500.0,0.00039452,30,"2024-02-10T21:31:43.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711522,1707600703465,-500.0,0.00039726,30,"2024-02-10T21:31:43.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711523,1707600703474,-500.0,0.00039726,30,"2024-02-10T21:31:43.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711524,1707600703484,-815.21,0.00039726,30,"2024-02-10T21:31:43.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711525,1707600703494,-500.0,0.00039726,30,"2024-02-10T21:31:43.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711526,1707600703505,-500.0,0.0004,30,"2024-02-10T21:31:43.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711527,1707600703515,-500.0,0.0004,30,"2024-02-10T21:31:43.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711528,1707600703526,-815.21,0.0004,30,"2024-02-10T21:31:43.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711529,1707600703535,-465593.30837058,0.00040231,30,"2024-02-10T21:31:43.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711530,1707600704365,-151.0,0.000318,7,"2024-02-10T21:31:44.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711531,1707600704375,-165.08278709,0.00035,2,"2024-02-10T21:31:44.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711532,1707600704385,-165.08278709,0.00035,2,"2024-02-10T21:31:44.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711533,1707600704395,-165.08278709,0.00035,2,"2024-02-10T21:31:44.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711534,1707600704404,-165.08278709,0.00035,2,"2024-02-10T21:31:44.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711535,1707600704414,-165.08278709,0.00035,2,"2024-02-10T21:31:44.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711536,1707600704424,-165.08278709,0.00035,2,"2024-02-10T21:31:44.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711537,1707600704433,-165.08278709,0.00035,2,"2024-02-10T21:31:44.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711538,1707600704442,-151.0,0.00035,7,"2024-02-10T21:31:44.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711539,1707600704453,-151.0,0.00037617,7,"2024-02-10T21:31:44.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711540,1707600704462,-151.0,0.000379,7,"2024-02-10T21:31:44.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711541,1707600704472,-1145.10763297,0.00038356,30,"2024-02-10T21:31:44.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711542,1707600704484,-1387.12236703,0.00038356,30,"2024-02-10T21:31:44.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711543,1707600704494,-500.0,0.00038356,30,"2024-02-10T21:31:44.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711544,1707600704503,-500.0,0.0003863,30,"2024-02-10T21:31:44.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711545,1707600704513,-2532.23,0.0003863,30,"2024-02-10T21:31:44.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711546,1707600704522,-2532.23,0.00038904,30,"2024-02-10T21:31:44.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711547,1707600704531,-500.0,0.00038904,30,"2024-02-10T21:31:44.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711548,1707600704541,-2532.23,0.00039178,30,"2024-02-10T21:31:44.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711549,1707600704550,-500.0,0.00039178,30,"2024-02-10T21:31:44.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711550,1707600704560,-2532.23,0.00039452,30,"2024-02-10T21:31:44.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711551,1707600704569,-500.0,0.00039452,30,"2024-02-10T21:31:44.569",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711552,1707600704579,-500.0,0.0004,30,"2024-02-10T21:31:44.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711553,1707600704589,-138697.46913348,0.00040231,30,"2024-02-10T21:31:44.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711554,1707600704626,-421.4199998,0.00040231,30,"2024-02-10T21:31:44.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711555,1707600704642,-2532.23,0.00039726,30,"2024-02-10T21:31:44.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711556,1707600704652,-15887.8954935,0.00040231,30,"2024-02-10T21:31:44.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711557,1707600704663,-4235.62831799,0.00040231,30,"2024-02-10T21:31:44.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711558,1707600704679,-1380.93051137,0.00040231,30,"2024-02-10T21:31:44.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711559,1707600704691,-10494.01360001,0.00040231,30,"2024-02-10T21:31:44.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711560,1707600704702,-10297.87260478,0.00040231,30,"2024-02-10T21:31:44.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711561,1707600704820,-383.98644,0.0003479,2,"2024-02-10T21:31:44.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711562,1707600705539,-221.40677971,0.00022832,2,"2024-02-10T21:31:45.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711563,1707600705549,-2012.57074185,0.0003479,2,"2024-02-10T21:31:45.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711564,1707600705559,-263.20989927,0.0003479,2,"2024-02-10T21:31:45.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711565,1707600705568,-151.0,0.000379,7,"2024-02-10T21:31:45.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711566,1707600705578,-500.0,0.00038356,30,"2024-02-10T21:31:45.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711567,1707600705589,-1175.33,0.00038356,30,"2024-02-10T21:31:45.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711568,1707600705599,-151.0,0.00038356,7,"2024-02-10T21:31:45.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711569,1707600705608,-500.0,0.00038356,30,"2024-02-10T21:31:45.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711570,1707600705619,-167.08147855,0.00038356,30,"2024-02-10T21:31:45.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711571,1707600705630,-428.8556403,0.0003863,30,"2024-02-10T21:31:45.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711572,1707600705643,-71.1443597,0.0003863,30,"2024-02-10T21:31:45.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711573,1707600705654,-264.12859621,0.0003863,30,"2024-02-10T21:31:45.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711574,1707600705667,-485.05769762,0.0003863,30,"2024-02-10T21:31:45.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711575,1707600705680,-426.14370617,0.0003863,30,"2024-02-10T21:31:45.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711576,1707600705690,-500.0,0.0003863,30,"2024-02-10T21:31:45.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711577,1707600705699,-151.0,0.0003863,7,"2024-02-10T21:31:45.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711578,1707600705708,-151.0,0.000388,7,"2024-02-10T21:31:45.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711579,1707600705718,-151.0,0.0003888,7,"2024-02-10T21:31:45.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711580,1707600705728,-500.0,0.00038904,30,"2024-02-10T21:31:45.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711581,1707600705737,-1175.33,0.00038904,30,"2024-02-10T21:31:45.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711582,1707600705747,-500.0,0.00038904,30,"2024-02-10T21:31:45.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711583,1707600705756,-500.0,0.00039178,30,"2024-02-10T21:31:45.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711584,1707600705765,-1175.33,0.00039178,30,"2024-02-10T21:31:45.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711585,1707600705775,-500.0,0.00039178,30,"2024-02-10T21:31:45.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711586,1707600705784,-500.0,0.00039452,30,"2024-02-10T21:31:45.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711587,1707600705793,-1175.33,0.00039452,30,"2024-02-10T21:31:45.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711588,1707600705802,-500.0,0.00039452,30,"2024-02-10T21:31:45.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711589,1707600705811,-471.45854383,0.00039726,30,"2024-02-10T21:31:45.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711590,1707600705823,-28.54145617,0.00039726,30,"2024-02-10T21:31:45.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711591,1707600705833,-500.0,0.00039726,30,"2024-02-10T21:31:45.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711592,1707600705842,-502.81854383,0.00039726,30,"2024-02-10T21:31:45.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711593,1707600705855,-672.51145617,0.00039726,30,"2024-02-10T21:31:45.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711594,1707600705865,-357.20321903,0.0004,30,"2024-02-10T21:31:45.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711595,1707600705877,-2175.02678097,0.0004,30,"2024-02-10T21:31:45.877",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711596,1707600705886,-500.0,0.0004,30,"2024-02-10T21:31:45.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711597,1707600705897,-500.0,0.0004,30,"2024-02-10T21:31:45.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711598,1707600705906,-1175.33,0.0004,30,"2024-02-10T21:31:45.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711599,1707600705916,-14903.09313903,0.00040231,30,"2024-02-10T21:31:45.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711600,1707600705938,-1453.16005505,0.00040231,30,"2024-02-10T21:31:45.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711601,1707600844554,252.65,0.00020294,2,"2024-02-10T21:34:04.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711602,1707601072001,1000.0,0.00021602,2,"2024-02-10T21:37:52.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711603,1707601086248,23900.0,0.00021602,2,"2024-02-10T21:38:06.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711604,1707601135882,250.0,0.00021572,2,"2024-02-10T21:38:55.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711605,1707601214262,250.0,0.00021918,2,"2024-02-10T21:40:14.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711606,1707601245141,156.52,0.00021695,2,"2024-02-10T21:40:45.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711607,1707601245300,156.52,0.00021883,2,"2024-02-10T21:40:45.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711608,1707601283119,500.0,0.00021485,3,"2024-02-10T21:41:23.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711609,1707601294811,2000.0,0.00021521,2,"2024-02-10T21:41:34.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711610,1707601316431,16000.0,0.00022,2,"2024-02-10T21:41:56.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711611,1707601316759,282.05,0.00019582,2,"2024-02-10T21:41:56.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711612,1707601316914,585.05794208,0.00019965,2,"2024-02-10T21:41:56.914",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711613,1707601316969,282.05,0.00021845,2,"2024-02-10T21:41:56.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711614,1707601325514,14906.47,0.00022,2,"2024-02-10T21:42:05.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711615,1707601335186,10000.0,0.00022,2,"2024-02-10T21:42:15.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711616,1707601336905,448.5269244,0.00019965,2,"2024-02-10T21:42:16.905",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711617,1707601344484,10000.0,0.00022,2,"2024-02-10T21:42:24.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711618,1707601356901,447.8318315,0.00019965,2,"2024-02-10T21:42:36.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711619,1707601399451,313.25,0.00021475,2,"2024-02-10T21:43:19.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711620,1707601401887,704.09301398,0.00019876,2,"2024-02-10T21:43:21.887",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711621,1707601402901,158.04578453,0.00022,2,"2024-02-10T21:43:22.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711622,1707601403294,200.0721745,0.00019965,2,"2024-02-10T21:43:23.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711623,1707601404916,448.5269244,0.00019876,2,"2024-02-10T21:43:24.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711624,1707601406655,308.0680061,0.00019965,2,"2024-02-10T21:43:26.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711625,1707601407658,155.0,0.00019965,2,"2024-02-10T21:43:27.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711626,1707601410408,175.02808395,0.00019965,2,"2024-02-10T21:43:30.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711627,1707601411274,155.0,0.00019965,2,"2024-02-10T21:43:31.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711628,1707601412994,159.81101349,0.00019965,2,"2024-02-10T21:43:32.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711629,1707601415099,155.0,0.00019965,2,"2024-02-10T21:43:35.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711630,1707601415351,155.0,0.00020099,2,"2024-02-10T21:43:35.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711631,1707601417095,284.18685088,0.00019965,2,"2024-02-10T21:43:37.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711632,1707601420866,860.68620706,0.00019965,2,"2024-02-10T21:43:40.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711633,1707601424928,448.5269244,0.00019876,2,"2024-02-10T21:43:44.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711634,1707601425900,280.2,0.00021471,2,"2024-02-10T21:43:45.900",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711635,1707601429415,267.3048362,0.00019965,2,"2024-02-10T21:43:49.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711636,1707601429478,156.83136019,0.00019965,2,"2024-02-10T21:43:49.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711637,1707601433345,254.50392666,0.00020099,2,"2024-02-10T21:43:53.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711638,1707601436852,313.1053719,0.00019965,2,"2024-02-10T21:43:56.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711639,1707601440180,165.56,0.0002146,2,"2024-02-10T21:44:00.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711640,1707601444924,448.5269244,0.00019876,2,"2024-02-10T21:44:04.924",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711641,1707601464170,160.50173827,0.00021952,2,"2024-02-10T21:44:24.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711642,1707601464915,448.5269244,0.00019876,2,"2024-02-10T21:44:24.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711643,1707601468170,150.0,0.00021529,2,"2024-02-10T21:44:28.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711644,1707601468735,402.21,0.00021471,2,"2024-02-10T21:44:28.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711645,1707601484925,448.5269244,0.00019876,2,"2024-02-10T21:44:44.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711646,1707601494855,4592.62458054,0.0002205,2,"2024-02-10T21:44:54.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711647,1707601505823,386.48141651,0.0002205,2,"2024-02-10T21:45:05.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711648,1707601506783,1046.4381061,0.0002205,2,"2024-02-10T21:45:06.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711649,1707601506926,448.5269244,0.00019876,2,"2024-02-10T21:45:06.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711650,1707601515736,150.0,0.00021435,2,"2024-02-10T21:45:15.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711651,1707601523178,190.76495648,0.00019876,2,"2024-02-10T21:45:23.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711652,1707601529914,944.86,0.00021449,2,"2024-02-10T21:45:29.914",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711653,1707601536566,150.0,0.00021432,2,"2024-02-10T21:45:36.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711654,1707601537833,220.04320149,0.0002198,2,"2024-02-10T21:45:37.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711655,1707601549276,343.63,0.00021449,2,"2024-02-10T21:45:49.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711656,1707601575354,200.0,0.00021445,2,"2024-02-10T21:46:15.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711657,1707601589467,1178.39,0.00021445,2,"2024-02-10T21:46:29.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711658,1707601628073,23900.0,0.00021432,2,"2024-02-10T21:47:08.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711659,1707601628147,17694.39,0.00021918,2,"2024-02-10T21:47:08.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711660,1707601632869,200.0,0.00021432,2,"2024-02-10T21:47:12.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711661,1707601648374,214.6,0.00021438,2,"2024-02-10T21:47:28.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711663,1707601653317,200.0,0.000217,7,"2024-02-10T21:47:33.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711669,1707601655417,500.0,0.000218,7,"2024-02-10T21:47:35.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711670,1707601657514,800.0,0.000219,7,"2024-02-10T21:47:37.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711671,1707601709589,250.0,0.00021918,2,"2024-02-10T21:48:29.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711672,1707601710148,152.16,0.00021612,2,"2024-02-10T21:48:30.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711673,1707601710555,152.16,0.00021675,2,"2024-02-10T21:48:30.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711674,1707601710789,152.16,0.00021738,2,"2024-02-10T21:48:30.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711675,1707601711031,152.16,0.000218,2,"2024-02-10T21:48:31.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711676,1707601711196,152.16,0.00021863,2,"2024-02-10T21:48:31.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711677,1707601711886,152.16,0.00021925,2,"2024-02-10T21:48:31.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711678,1707601711945,152.16,0.00021988,2,"2024-02-10T21:48:31.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711679,1707601732080,194.20792239,0.00021954,2,"2024-02-10T21:48:52.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711680,1707601732206,358.39820342,0.00022049,2,"2024-02-10T21:48:52.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711681,1707601737077,194.20792238,0.00021974,2,"2024-02-10T21:48:57.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711682,1707601742125,194.20792238,0.00021994,2,"2024-02-10T21:49:02.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711683,1707601747105,194.20792238,0.00022014,2,"2024-02-10T21:49:07.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711684,1707601750626,284.17127188,0.00022049,2,"2024-02-10T21:49:10.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711685,1707601752043,194.20792238,0.00022034,2,"2024-02-10T21:49:12.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711688,1707601753588,5470.72039133,0.0002205,2,"2024-02-10T21:49:13.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711689,1707601755417,565.71,0.000214,2,"2024-02-10T21:49:15.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711690,1707601758471,403.11,0.000214,2,"2024-02-10T21:49:18.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711691,1707601761896,386.48141651,0.00022049,2,"2024-02-10T21:49:21.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711692,1707601762228,224.09,0.0002139,2,"2024-02-10T21:49:22.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711693,1707601766055,1956.42453926,0.0002205,2,"2024-02-10T21:49:26.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711696,1707601791017,419.83,0.00019419,2,"2024-02-10T21:49:51.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711697,1707601791224,419.83,0.00021683,2,"2024-02-10T21:49:51.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711698,1707601795762,323.9707,0.00021958,2,"2024-02-10T21:49:55.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711701,1707601805840,2000.0,0.00021307,2,"2024-02-10T21:50:05.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711719,1707601831775,-152.16,0.0002205,2,"2024-02-10T21:50:31.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711720,1707601831784,-194.20792238,0.00022054,2,"2024-02-10T21:50:31.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711721,1707601831796,-612.69857172,0.00022059,2,"2024-02-10T21:50:31.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711722,1707601831808,-578.8885869,0.00022059,2,"2024-02-10T21:50:31.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711723,1707601831820,-415.03901403,0.00022059,2,"2024-02-10T21:50:31.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711724,1707601831831,-765.18057038,0.00022059,2,"2024-02-10T21:50:31.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711725,1707601831842,-467.8057218,0.00022059,2,"2024-02-10T21:50:31.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711727,1707601831853,-1753.01211571,0.00022059,2,"2024-02-10T21:50:31.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711728,1707601831863,-1459.98855359,0.0002206,2,"2024-02-10T21:50:31.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711729,1707601831874,-547.9993307,0.0002206,2,"2024-02-10T21:50:31.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711730,1707601831885,-649.51096625,0.0002206,2,"2024-02-10T21:50:31.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711731,1707601831901,-1342.51114946,0.0002206,2,"2024-02-10T21:50:31.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711732,1707601831910,-194.20792238,0.00022074,2,"2024-02-10T21:50:31.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711733,1707601831919,-194.20792238,0.00022094,2,"2024-02-10T21:50:31.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711734,1707601831927,-152.16,0.00022113,2,"2024-02-10T21:50:31.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711735,1707601831936,-194.20792238,0.00022114,2,"2024-02-10T21:50:31.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711737,1707601831945,-194.20792238,0.00022134,2,"2024-02-10T21:50:31.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711739,1707601831954,-194.20792238,0.00022155,2,"2024-02-10T21:50:31.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711741,1707601831963,-194.20792238,0.00022175,2,"2024-02-10T21:50:31.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711743,1707601831971,-152.16,0.00022176,2,"2024-02-10T21:50:31.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711745,1707601831980,-194.20792238,0.00022195,2,"2024-02-10T21:50:31.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711747,1707601831989,-10838.0,0.00022205,2,"2024-02-10T21:50:31.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711749,1707601831998,-194.20792238,0.00022215,2,"2024-02-10T21:50:31.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711751,1707601832006,-3666.8342,0.00022235,2,"2024-02-10T21:50:32.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711754,1707601832024,-6739.6598,0.00022235,2,"2024-02-10T21:50:32.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711757,1707601832036,-194.20792238,0.00022235,2,"2024-02-10T21:50:32.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711758,1707601832045,-152.16,0.00022238,2,"2024-02-10T21:50:32.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711760,1707601832055,-194.20792238,0.00022255,2,"2024-02-10T21:50:32.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711762,1707601832064,-194.20792238,0.00022275,2,"2024-02-10T21:50:32.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711764,1707601832073,-194.20792238,0.00022295,2,"2024-02-10T21:50:32.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711766,1707601832082,-152.16,0.00022301,2,"2024-02-10T21:50:32.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711768,1707601832091,-3945.04081361,0.00022306,2,"2024-02-10T21:50:32.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711770,1707601832101,-221.26580427,0.00022312,2,"2024-02-10T21:50:32.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711772,1707601832111,-155.0,0.00022312,2,"2024-02-10T21:50:32.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711774,1707601832120,-246.97905613,0.00022312,2,"2024-02-10T21:50:32.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711777,1707601832129,-194.20792238,0.00022315,2,"2024-02-10T21:50:32.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711779,1707601832139,-2717.7911,0.00022332,2,"2024-02-10T21:50:32.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711781,1707601832148,-1000.0,0.00022332,2,"2024-02-10T21:50:32.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711783,1707601832157,-2500.0,0.00022332,2,"2024-02-10T21:50:32.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711785,1707601832167,-263.09495336,0.00022333,2,"2024-02-10T21:50:32.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711787,1707601832177,-500.0,0.00022333,2,"2024-02-10T21:50:32.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711789,1707601832186,-1044.12925591,0.00022333,2,"2024-02-10T21:50:32.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711790,1707601832195,-250.85299332,0.00022333,2,"2024-02-10T21:50:32.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711792,1707601832206,-231.24360725,0.00022333,2,"2024-02-10T21:50:32.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711793,1707601832215,-247.77956234,0.00022333,2,"2024-02-10T21:50:32.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711794,1707601832224,-155.0,0.00022333,2,"2024-02-10T21:50:32.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711795,1707601832233,-4291.33106861,0.00022333,2,"2024-02-10T21:50:32.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711796,1707601832242,-286.61939797,0.00022333,2,"2024-02-10T21:50:32.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711797,1707601832252,-4264.93332037,0.00022333,2,"2024-02-10T21:50:32.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711798,1707601832261,-155.0026088,0.00022333,2,"2024-02-10T21:50:32.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711799,1707601832270,-3343.911315,0.00022333,2,"2024-02-10T21:50:32.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711800,1707601832279,-534.28915687,0.00022333,2,"2024-02-10T21:50:32.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711801,1707601832289,-155.0,0.00022333,2,"2024-02-10T21:50:32.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711802,1707601832298,-358.07175882,0.00022333,2,"2024-02-10T21:50:32.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711803,1707601832307,-259.3149079,0.00022333,2,"2024-02-10T21:50:32.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711804,1707601832317,-859.30178865,0.00022333,2,"2024-02-10T21:50:32.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711805,1707601832327,-386.48141651,0.00022333,2,"2024-02-10T21:50:32.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711806,1707601832336,-1952.75047894,0.00022333,2,"2024-02-10T21:50:32.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711807,1707601832346,-439.04811425,0.00022333,2,"2024-02-10T21:50:32.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711808,1707601832355,-497.39779607,0.00022334,2,"2024-02-10T21:50:32.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711809,1707601832364,-858.68,0.00022334,2,"2024-02-10T21:50:32.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711810,1707601832373,-1057.06,0.00022334,2,"2024-02-10T21:50:32.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711811,1707601832382,-499.99,0.00022334,2,"2024-02-10T21:50:32.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711812,1707601832391,-1486.19,0.00022334,2,"2024-02-10T21:50:32.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711813,1707601832401,-206.9186,0.00022335,2,"2024-02-10T21:50:32.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711814,1707601832409,-875.4546,0.00022335,2,"2024-02-10T21:50:32.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711815,1707601832418,-46698.841,0.00022335,2,"2024-02-10T21:50:32.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711816,1707601832428,-269.24474561,0.00022335,2,"2024-02-10T21:50:32.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711817,1707601832437,-798.85239395,0.00022335,2,"2024-02-10T21:50:32.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711818,1707601832446,-283.2200052,0.00022335,2,"2024-02-10T21:50:32.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711819,1707601832460,-194.20792238,0.00022335,2,"2024-02-10T21:50:32.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711820,1707601832469,-269.24474559,0.00022361,2,"2024-02-10T21:50:32.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711821,1707601832478,-152.16,0.00022363,2,"2024-02-10T21:50:32.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711822,1707601832487,-269.24474559,0.00022387,2,"2024-02-10T21:50:32.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711823,1707601832497,-17607.4,0.000224,2,"2024-02-10T21:50:32.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711824,1707601832508,-269.24474559,0.00022412,2,"2024-02-10T21:50:32.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711825,1707601832518,-187.14142257,0.00022419,2,"2024-02-10T21:50:32.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711826,1707601832529,-152.16,0.00022426,2,"2024-02-10T21:50:32.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711827,1707601832540,-684815.35191781,0.00022429,2,"2024-02-10T21:50:32.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711828,1707601832552,-1061940.19368422,0.00022429,2,"2024-02-10T21:50:32.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711829,1707601832565,-500.0,0.0002243,2,"2024-02-10T21:50:32.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711830,1707601832577,-500.0,0.0002243,2,"2024-02-10T21:50:32.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711831,1707601832588,-500.0,0.0002243,2,"2024-02-10T21:50:32.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711832,1707601832599,-268.80757046,0.0002243,2,"2024-02-10T21:50:32.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711833,1707601832611,-453.61628128,0.0002243,2,"2024-02-10T21:50:32.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711834,1707601832624,-4860.8536,0.0002243,2,"2024-02-10T21:50:32.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711835,1707601832635,-165.56669244,0.00022431,2,"2024-02-10T21:50:32.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711836,1707601832646,-3590.8986,0.00022433,2,"2024-02-10T21:50:32.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711837,1707601832659,-150.99,0.00022434,2,"2024-02-10T21:50:32.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711838,1707601832670,-457.63,0.00022434,2,"2024-02-10T21:50:32.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711839,1707601832681,-67045.39780219,0.00022435,2,"2024-02-10T21:50:32.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711853,1707601837707,-196.5341745,0.00022428,2,"2024-02-10T21:50:37.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711854,1707601837717,-651.73293422,0.00022435,2,"2024-02-10T21:50:37.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711855,1707601837876,-19069.78886359,0.00022435,2,"2024-02-10T21:50:37.876",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711856,1707601837886,-1056.0172,0.00022435,2,"2024-02-10T21:50:37.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711857,1707601837896,-269.24474559,0.00022438,2,"2024-02-10T21:50:37.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711858,1707601837907,-224.09,0.0002246,2,"2024-02-10T21:50:37.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711859,1707601837917,-152.16,0.00022488,2,"2024-02-10T21:50:37.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711860,1707601837926,-5000.0,0.00022532,2,"2024-02-10T21:50:37.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711861,1707601837936,-5000.0,0.00022532,2,"2024-02-10T21:50:37.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711862,1707601837946,-5000.0,0.00022532,2,"2024-02-10T21:50:37.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711863,1707601837956,-5000.0,0.00022532,2,"2024-02-10T21:50:37.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711864,1707601837965,-1000.0,0.00022532,2,"2024-02-10T21:50:37.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711865,1707601837975,-1000.0,0.00022532,2,"2024-02-10T21:50:37.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711866,1707601837986,-1000.0,0.00022532,2,"2024-02-10T21:50:37.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711867,1707601837996,-1000.0,0.00022532,2,"2024-02-10T21:50:37.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711868,1707601838007,-1000.0,0.00022532,2,"2024-02-10T21:50:38.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711869,1707601838017,-1000.0,0.00022532,2,"2024-02-10T21:50:38.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711870,1707601838027,-1000.0,0.00022532,2,"2024-02-10T21:50:38.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711871,1707601838037,-1000.0,0.00022532,2,"2024-02-10T21:50:38.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711872,1707601838049,-603.40885493,0.00022532,2,"2024-02-10T21:50:38.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711873,1707601838059,-221.03775387,0.00022537,2,"2024-02-10T21:50:38.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711874,1707601838069,-212.67476727,0.00022538,2,"2024-02-10T21:50:38.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711875,1707601838079,-274.34099471,0.00022538,2,"2024-02-10T21:50:38.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711876,1707601838089,-197.81179479,0.00022538,2,"2024-02-10T21:50:38.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711877,1707601838099,-159.43846532,0.00022538,2,"2024-02-10T21:50:38.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711878,1707601838109,-245.3374952,0.00022538,2,"2024-02-10T21:50:38.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711879,1707601838118,-216.17358909,0.00022538,2,"2024-02-10T21:50:38.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711880,1707601838128,-263.31763666,0.00022538,2,"2024-02-10T21:50:38.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711881,1707601838138,-216.45732375,0.00022538,2,"2024-02-10T21:50:38.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711882,1707601838147,-420.31048292,0.00022538,2,"2024-02-10T21:50:38.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711883,1707601838158,-348.21940899,0.00022538,2,"2024-02-10T21:50:38.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711884,1707601838167,-3566.44322283,0.00022538,2,"2024-02-10T21:50:38.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711885,1707601838177,-3813.04322364,0.00022538,2,"2024-02-10T21:50:38.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711886,1707601838186,-155.20328314,0.00022538,2,"2024-02-10T21:50:38.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711887,1707601838196,-33476.12920149,0.00022538,2,"2024-02-10T21:50:38.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711889,1707601838206,-524.52037888,0.00022538,2,"2024-02-10T21:50:38.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711891,1707601838216,-188.01484828,0.00022538,2,"2024-02-10T21:50:38.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711893,1707601838225,-501.49341394,0.00022538,2,"2024-02-10T21:50:38.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711895,1707601838235,-2906.98454629,0.00022538,2,"2024-02-10T21:50:38.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711897,1707601838244,-248.17085233,0.00022538,2,"2024-02-10T21:50:38.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711899,1707601838254,-228.31643771,0.00022538,2,"2024-02-10T21:50:38.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711901,1707601838264,-4538.04604803,0.00022538,2,"2024-02-10T21:50:38.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711903,1707601838274,-1984.42096922,0.00022538,2,"2024-02-10T21:50:38.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711905,1707601838283,-409.67109217,0.00022538,2,"2024-02-10T21:50:38.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711907,1707601838294,-524.53082137,0.00022538,2,"2024-02-10T21:50:38.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711909,1707601838304,-2779.97200748,0.00022538,2,"2024-02-10T21:50:38.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711911,1707601838314,-928.80846762,0.00022538,2,"2024-02-10T21:50:38.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711913,1707601838324,-362.80760015,0.00022538,2,"2024-02-10T21:50:38.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711915,1707601838333,-1147.82957012,0.00022538,2,"2024-02-10T21:50:38.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711918,1707601838343,-6131.12670171,0.00022538,2,"2024-02-10T21:50:38.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711920,1707601838353,-158.23167493,0.00022538,2,"2024-02-10T21:50:38.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711922,1707601838363,-2781.27437517,0.00022538,2,"2024-02-10T21:50:38.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711924,1707601838373,-1858.86108655,0.00022538,2,"2024-02-10T21:50:38.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711926,1707601838382,-152.16,0.00022551,2,"2024-02-10T21:50:38.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711928,1707601838392,-152.16,0.00022614,2,"2024-02-10T21:50:38.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711930,1707601838402,-152.16,0.00022676,2,"2024-02-10T21:50:38.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711932,1707601838412,-2845.0372,0.00022696,2,"2024-02-10T21:50:38.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711934,1707601838422,-1000.0,0.00022696,2,"2024-02-10T21:50:38.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711936,1707601838432,-500.0,0.00022698,2,"2024-02-10T21:50:38.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711938,1707601838442,-152.16,0.00022739,2,"2024-02-10T21:50:38.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711940,1707601838452,-330.0054,0.0002275,2,"2024-02-10T21:50:38.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711942,1707601838461,-1000.0,0.00022797,5,"2024-02-10T21:50:38.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711944,1707601838471,-52866.77992145,0.0002285,2,"2024-02-10T21:50:38.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711946,1707601838481,-1000.0,0.00022997,5,"2024-02-10T21:50:38.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711948,1707601838490,-1000.0,0.00022999,5,"2024-02-10T21:50:38.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711951,1707601838501,-255.03639813,0.00022999,5,"2024-02-10T21:50:38.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711953,1707601838510,-194.18,0.00023014,2,"2024-02-10T21:50:38.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711955,1707601838520,-565.71,0.00023044,2,"2024-02-10T21:50:38.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711957,1707601838530,-224.09,0.00023529,2,"2024-02-10T21:50:38.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711959,1707601838540,-419.83,0.00023947,2,"2024-02-10T21:50:38.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711961,1707601838552,-202.08012209,0.00024,2,"2024-02-10T21:50:38.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711963,1707601838564,-200.0,0.00024125,2,"2024-02-10T21:50:38.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711965,1707601838576,-1000.0,0.00024302,2,"2024-02-10T21:50:38.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711967,1707601838586,-1166.92,0.00024384,2,"2024-02-10T21:50:38.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711969,1707601838596,-4777.12,0.00024384,2,"2024-02-10T21:50:38.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711971,1707601838606,-224.09,0.00024599,2,"2024-02-10T21:50:38.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711973,1707601838616,-250.0,0.00024658,2,"2024-02-10T21:50:38.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711975,1707601838626,-565.71,0.00024688,2,"2024-02-10T21:50:38.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711978,1707601838637,-627.72655662,0.00025,2,"2024-02-10T21:50:38.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711980,1707601838647,-15804.82120832,0.00025,4,"2024-02-10T21:50:38.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711982,1707601838658,-1908.91510247,0.00025,2,"2024-02-10T21:50:38.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711984,1707601838668,-155.0,0.00025,2,"2024-02-10T21:50:38.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711986,1707601838678,-203.06443632,0.00025,2,"2024-02-10T21:50:38.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711988,1707601838687,-622.49852888,0.00025,2,"2024-02-10T21:50:38.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711990,1707601838697,-305.01610739,0.00025,2,"2024-02-10T21:50:38.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711992,1707601838707,-160.06620895,0.00025,2,"2024-02-10T21:50:38.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711994,1707601838717,-697.48549167,0.00025,2,"2024-02-10T21:50:38.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711996,1707601838727,-1591.41795958,0.00025,2,"2024-02-10T21:50:38.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313711998,1707601838736,-168.22521568,0.00025,2,"2024-02-10T21:50:38.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712000,1707601838746,-937.98396588,0.00025,2,"2024-02-10T21:50:38.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712002,1707601838756,-350.0,0.00025,3,"2024-02-10T21:50:38.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712004,1707601838765,-224.09,0.00025668,2,"2024-02-10T21:50:38.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712006,1707601838775,-419.83,0.00026211,2,"2024-02-10T21:50:38.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712008,1707601838785,-565.71,0.00026331,2,"2024-02-10T21:50:38.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712010,1707601838795,-200.0,0.00026806,2,"2024-02-10T21:50:38.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712013,1707601838806,-400.0,0.00027,3,"2024-02-10T21:50:38.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712015,1707601838815,-1000.0,0.00027002,2,"2024-02-10T21:50:38.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712017,1707601838825,-155.0,0.00027397,2,"2024-02-10T21:50:38.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712019,1707601838834,-565.71,0.00027975,2,"2024-02-10T21:50:38.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712021,1707601838843,-194.66962137,0.00028,2,"2024-02-10T21:50:38.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712023,1707601838853,-206.0,0.00028353,2,"2024-02-10T21:50:38.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712025,1707601838862,-419.83,0.00028475,2,"2024-02-10T21:50:38.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712027,1707601838872,-157.28080772,0.00028767,2,"2024-02-10T21:50:38.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712029,1707601838882,-450.0,0.00029,3,"2024-02-10T21:50:38.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712031,1707601838892,-150.0,0.00029,20,"2024-02-10T21:50:38.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712033,1707601838901,-151.09808341,0.00029,2,"2024-02-10T21:50:38.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712035,1707601838911,-200.0,0.00029486,2,"2024-02-10T21:50:38.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712037,1707601838921,-565.71,0.00029619,2,"2024-02-10T21:50:38.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712039,1707601838931,-1000.0,0.00029702,2,"2024-02-10T21:50:38.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712041,1707601838941,-176.39522567,0.000298,2,"2024-02-10T21:50:38.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712043,1707601838951,-403.11,0.0002996,2,"2024-02-10T21:50:38.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712045,1707601838961,-500.0,0.00029999,2,"2024-02-10T21:50:38.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712048,1707601838970,-208.0710538,0.00029999,2,"2024-02-10T21:50:38.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712050,1707601838980,-394.42779115,0.00029999,2,"2024-02-10T21:50:38.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712052,1707601838990,-391.53482952,0.00029999,2,"2024-02-10T21:50:38.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712054,1707601839001,-585.639124,0.0003,2,"2024-02-10T21:50:39.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712074,1707601839301,-19139.32910649,0.0003,4,"2024-02-10T21:50:39.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712076,1707601839312,-9687.39994509,0.0003,2,"2024-02-10T21:50:39.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712078,1707601839322,-3000.0,0.0003,2,"2024-02-10T21:50:39.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712080,1707601839331,-473.45073778,0.0003,4,"2024-02-10T21:50:39.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712082,1707601839341,-405.5599385,0.0003,4,"2024-02-10T21:50:39.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712084,1707601839351,-153.83,0.0003,2,"2024-02-10T21:50:39.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712086,1707601839360,-205.0,0.0003,2,"2024-02-10T21:50:39.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712089,1707601839369,-150.0,0.00030137,2,"2024-02-10T21:50:39.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712091,1707601839378,-721.46382586,0.00030173,2,"2024-02-10T21:50:39.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712093,1707601839388,-500.0,0.0003055,2,"2024-02-10T21:50:39.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712095,1707601839397,-150.0,0.00030714,2,"2024-02-10T21:50:39.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712097,1707601839406,-419.83,0.00030738,2,"2024-02-10T21:50:39.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712099,1707601839415,-230.08829952,0.000308,2,"2024-02-10T21:50:39.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712101,1707601839424,-150.0,0.000308,2,"2024-02-10T21:50:39.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712103,1707601839434,-500.0,0.00031,3,"2024-02-10T21:50:39.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712105,1707601839443,-2004.6,0.00031,2,"2024-02-10T21:50:39.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712107,1707601839452,-798.85239395,0.00031215,2,"2024-02-10T21:50:39.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712109,1707601839461,-283.22000519,0.00031215,2,"2024-02-10T21:50:39.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712111,1707601839470,-150.0,0.00031291,2,"2024-02-10T21:50:39.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712113,1707601839479,-225.73899615,0.00031348,2,"2024-02-10T21:50:39.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712115,1707601839488,-180.0,0.00031644,2,"2024-02-10T21:50:39.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712117,1707601839498,-280328.615404,0.000318,3,"2024-02-10T21:50:39.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712119,1707601839507,-150.0,0.00031867,2,"2024-02-10T21:50:39.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712121,1707601839516,-13153.45698237,0.00032,4,"2024-02-10T21:50:39.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712123,1707601839526,-200.0,0.00032167,2,"2024-02-10T21:50:39.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712125,1707601839535,-1000.0,0.00032402,2,"2024-02-10T21:50:39.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712127,1707601839545,-150.0,0.00032444,2,"2024-02-10T21:50:39.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712129,1707601839555,-1000.0,0.000326,2,"2024-02-10T21:50:39.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712131,1707601839566,-2670.394818,0.00032715,2,"2024-02-10T21:50:39.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712133,1707601839575,-206.0,0.00032874,10,"2024-02-10T21:50:39.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712135,1707601839585,-153.83,0.000329,2,"2024-02-10T21:50:39.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712137,1707601839595,-153.83,0.000329,2,"2024-02-10T21:50:39.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712139,1707601839604,-492.57254288,0.00033,4,"2024-02-10T21:50:39.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712141,1707601839612,-419.83,0.00033002,2,"2024-02-10T21:50:39.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712143,1707601839622,-150.0,0.00033021,2,"2024-02-10T21:50:39.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712145,1707601839631,-320.053794,0.00033082,2,"2024-02-10T21:50:39.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712147,1707601839641,-320.053794,0.00033082,2,"2024-02-10T21:50:39.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712149,1707601839650,-320.053794,0.00033495,2,"2024-02-10T21:50:39.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712151,1707601839659,-320.053794,0.00033495,2,"2024-02-10T21:50:39.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712153,1707601839669,-223.41,0.000335,2,"2024-02-10T21:50:39.669",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712156,1707601839679,-223.41,0.000335,2,"2024-02-10T21:50:39.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712158,1707601839689,-223.41,0.000335,2,"2024-02-10T21:50:39.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712160,1707601839698,-223.41,0.000335,2,"2024-02-10T21:50:39.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712162,1707601839707,-223.41,0.000335,2,"2024-02-10T21:50:39.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712164,1707601839716,-223.41,0.000335,2,"2024-02-10T21:50:39.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712166,1707601839725,-223.41,0.000335,2,"2024-02-10T21:50:39.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712168,1707601839734,-223.41,0.000335,2,"2024-02-10T21:50:39.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712170,1707601839743,-223.41,0.000335,2,"2024-02-10T21:50:39.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712172,1707601839752,-223.41,0.000335,2,"2024-02-10T21:50:39.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712174,1707601839761,-223.41,0.000335,2,"2024-02-10T21:50:39.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712176,1707601839773,-223.41,0.000335,2,"2024-02-10T21:50:39.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712178,1707601839782,-223.41,0.000335,2,"2024-02-10T21:50:39.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712180,1707601839791,-223.41,0.000335,2,"2024-02-10T21:50:39.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712182,1707601839802,-223.41,0.000335,2,"2024-02-10T21:50:39.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712184,1707601839810,-223.41,0.000335,2,"2024-02-10T21:50:39.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712186,1707601839820,-223.41,0.000335,2,"2024-02-10T21:50:39.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712188,1707601839828,-223.41,0.000335,2,"2024-02-10T21:50:39.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712190,1707601839838,-223.41,0.000335,2,"2024-02-10T21:50:39.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712192,1707601839847,-223.41,0.000335,2,"2024-02-10T21:50:39.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712194,1707601839856,-150.0,0.00033598,2,"2024-02-10T21:50:39.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712196,1707601839865,-153.6570698,0.000339,2,"2024-02-10T21:50:39.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712198,1707601839874,-320.053794,0.00033909,2,"2024-02-10T21:50:39.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712200,1707601839883,-320.053794,0.00033909,2,"2024-02-10T21:50:39.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712202,1707601839892,-767.10554147,0.00034,4,"2024-02-10T21:50:39.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712204,1707601839901,-150.0,0.00034175,2,"2024-02-10T21:50:39.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712206,1707601839910,-359.90004738,0.00034196,2,"2024-02-10T21:50:39.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712208,1707601839919,-433.0,0.000342,2,"2024-02-10T21:50:39.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712209,1707601839928,-920.4,0.000342,2,"2024-02-10T21:50:39.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712211,1707601839937,-343.0,0.000342,2,"2024-02-10T21:50:39.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712213,1707601839946,-26760.69186549,0.0003422,10,"2024-02-10T21:50:39.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712215,1707601839955,-1338.03459328,0.0003422,10,"2024-02-10T21:50:39.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712218,1707601839965,-12957.39906192,0.0003422,10,"2024-02-10T21:50:39.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712220,1707601839975,-320.053794,0.00034322,2,"2024-02-10T21:50:39.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712222,1707601839984,-320.053794,0.00034322,2,"2024-02-10T21:50:39.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712224,1707601839994,-10000.0,0.00034521,2,"2024-02-10T21:50:39.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712226,1707601840003,-320.053794,0.00034736,2,"2024-02-10T21:50:40.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712228,1707601840012,-320.053794,0.00034736,2,"2024-02-10T21:50:40.012",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712230,1707601840021,-150.0,0.00034751,2,"2024-02-10T21:50:40.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712232,1707601840031,-9013.93953825,0.000349,4,"2024-02-10T21:50:40.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712234,1707601840040,-16879.26985469,0.000349,2,"2024-02-10T21:50:40.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712236,1707601840050,-1165.2452511,0.000349,2,"2024-02-10T21:50:40.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712238,1707601840059,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712240,1707601840069,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712241,1707601840078,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712243,1707601840087,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712245,1707601840097,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712246,1707601840106,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712247,1707601840115,-1165.24525106,0.000349,2,"2024-02-10T21:50:40.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712248,1707601840124,-1165.24525106,0.00034964,2,"2024-02-10T21:50:40.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712249,1707601840133,-450.84278538,0.00035,4,"2024-02-10T21:50:40.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712251,1707601840142,-155.0,0.00035,2,"2024-02-10T21:50:40.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712253,1707601840151,-9789.20853337,0.00035,2,"2024-02-10T21:50:40.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712254,1707601840161,-1833.8,0.00035085,5,"2024-02-10T21:50:40.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712256,1707601840170,-419.83,0.00035266,2,"2024-02-10T21:50:40.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712258,1707601840179,-1000.0,0.000353,2,"2024-02-10T21:50:40.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712260,1707601840188,-150.0,0.00035328,2,"2024-02-10T21:50:40.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712261,1707601840197,-7999.99,0.000356,14,"2024-02-10T21:50:40.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712262,1707601840206,-223.41,0.000356,3,"2024-02-10T21:50:40.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712263,1707601840216,-223.41,0.000356,3,"2024-02-10T21:50:40.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712264,1707601840225,-223.41,0.000356,3,"2024-02-10T21:50:40.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712265,1707601840234,-223.41,0.000356,3,"2024-02-10T21:50:40.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712266,1707601840243,-223.41,0.000356,3,"2024-02-10T21:50:40.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712267,1707601840253,-223.41,0.000356,3,"2024-02-10T21:50:40.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712268,1707601840262,-223.41,0.000356,3,"2024-02-10T21:50:40.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712269,1707601840272,-223.41,0.000356,3,"2024-02-10T21:50:40.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712270,1707601840281,-223.41,0.000356,3,"2024-02-10T21:50:40.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712271,1707601840290,-223.41,0.000356,3,"2024-02-10T21:50:40.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712272,1707601840300,-223.41,0.000356,3,"2024-02-10T21:50:40.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712273,1707601840309,-223.41,0.000356,3,"2024-02-10T21:50:40.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712274,1707601840318,-223.41,0.000356,3,"2024-02-10T21:50:40.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712275,1707601840327,-223.41,0.000356,3,"2024-02-10T21:50:40.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712276,1707601840336,-223.41,0.000356,3,"2024-02-10T21:50:40.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712277,1707601840345,-223.41,0.000356,3,"2024-02-10T21:50:40.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712278,1707601840355,-223.41,0.000356,3,"2024-02-10T21:50:40.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712279,1707601840364,-223.41,0.000356,3,"2024-02-10T21:50:40.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712280,1707601840373,-223.41,0.000356,3,"2024-02-10T21:50:40.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712281,1707601840382,-223.41,0.000356,3,"2024-02-10T21:50:40.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712282,1707601840392,-1166.92,0.00035616,2,"2024-02-10T21:50:40.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712283,1707601840401,-4777.12,0.00035616,2,"2024-02-10T21:50:40.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712284,1707601840411,-10000.0,0.00035798,2,"2024-02-10T21:50:40.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712285,1707601840420,-153.83,0.000359,3,"2024-02-10T21:50:40.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712286,1707601840429,-153.83,0.000359,3,"2024-02-10T21:50:40.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712287,1707601840438,-150.0,0.00035905,2,"2024-02-10T21:50:40.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712288,1707601840447,-299.82335503,0.00036,4,"2024-02-10T21:50:40.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712289,1707601840457,-599.999999,0.00036,37,"2024-02-10T21:50:40.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712290,1707601840466,-4000.0,0.00036,2,"2024-02-10T21:50:40.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712291,1707601840475,-1824.81,0.00036264,5,"2024-02-10T21:50:40.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712292,1707601840485,-152.0,0.0003629,3,"2024-02-10T21:50:40.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712293,1707601840494,-1002.23462108,0.00036301,30,"2024-02-10T21:50:40.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712294,1707601840503,-1949.34517548,0.00036311,5,"2024-02-10T21:50:40.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712295,1707601840513,-974.67258774,0.00036311,5,"2024-02-10T21:50:40.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712296,1707601840522,-150.0,0.00036482,2,"2024-02-10T21:50:40.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712297,1707601840531,-1165.24525106,0.00036543,2,"2024-02-10T21:50:40.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712298,1707601840540,-151.0,0.00036812,2,"2024-02-10T21:50:40.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712299,1707601840553,-4205.94905768,0.00037,14,"2024-02-10T21:50:40.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712300,1707601840563,-150.0,0.00037059,2,"2024-02-10T21:50:40.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712301,1707601840573,-10000.0,0.00037075,2,"2024-02-10T21:50:40.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712302,1707601840582,-206.0,0.00037395,18,"2024-02-10T21:50:40.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712303,1707601840592,-419.83,0.0003753,2,"2024-02-10T21:50:40.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712304,1707601840601,-223.41,0.000376,3,"2024-02-10T21:50:40.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712305,1707601840611,-223.41,0.000376,3,"2024-02-10T21:50:40.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712306,1707601840621,-223.41,0.000376,3,"2024-02-10T21:50:40.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712307,1707601840630,-223.41,0.000376,3,"2024-02-10T21:50:40.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712308,1707601840641,-223.41,0.000376,3,"2024-02-10T21:50:40.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712309,1707601840651,-223.41,0.000376,3,"2024-02-10T21:50:40.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712310,1707601840661,-223.41,0.000376,3,"2024-02-10T21:50:40.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712311,1707601840671,-223.41,0.000376,3,"2024-02-10T21:50:40.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712312,1707601840681,-223.41,0.000376,3,"2024-02-10T21:50:40.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712313,1707601840691,-223.41,0.000376,3,"2024-02-10T21:50:40.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712314,1707601840700,-223.41,0.000376,3,"2024-02-10T21:50:40.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712315,1707601840710,-223.41,0.000376,3,"2024-02-10T21:50:40.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712316,1707601840720,-223.41,0.000376,3,"2024-02-10T21:50:40.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712317,1707601840729,-223.41,0.000376,3,"2024-02-10T21:50:40.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712318,1707601840739,-223.41,0.000376,3,"2024-02-10T21:50:40.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712319,1707601840748,-223.41,0.000376,3,"2024-02-10T21:50:40.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712320,1707601840758,-223.41,0.000376,3,"2024-02-10T21:50:40.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712321,1707601840767,-223.41,0.000376,3,"2024-02-10T21:50:40.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712322,1707601840776,-223.41,0.000376,3,"2024-02-10T21:50:40.776",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712323,1707601840785,-223.41,0.000376,3,"2024-02-10T21:50:40.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712324,1707601840796,-197.82252058,0.00037616,4,"2024-02-10T21:50:40.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712325,1707601840805,-295.0000005,0.00037616,4,"2024-02-10T21:50:40.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712326,1707601840814,-150.0,0.00037635,2,"2024-02-10T21:50:40.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712327,1707601840823,-522.13,0.0003777,7,"2024-02-10T21:50:40.823",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712328,1707601840833,-522.13,0.0003777,7,"2024-02-10T21:50:40.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712329,1707601840842,-522.13,0.0003777,7,"2024-02-10T21:50:40.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712330,1707601840852,-522.13,0.0003777,7,"2024-02-10T21:50:40.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712331,1707601840861,-1100.0,0.000378,13,"2024-02-10T21:50:40.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712332,1707601840870,-1400.0,0.000379,13,"2024-02-10T21:50:40.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712333,1707601840879,-653124.250197,0.000379,3,"2024-02-10T21:50:40.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712334,1707601840889,-1838.73,0.00037987,5,"2024-02-10T21:50:40.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712335,1707601840898,-4974.53413545,0.00038,4,"2024-02-10T21:50:40.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712336,1707601840907,-522.13,0.00038044,7,"2024-02-10T21:50:40.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712337,1707601840916,-522.13,0.00038044,7,"2024-02-10T21:50:40.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712338,1707601840926,-1000.0,0.000381,2,"2024-02-10T21:50:40.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712339,1707601840935,-1165.24525106,0.00038121,2,"2024-02-10T21:50:40.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712340,1707601840944,-150.0,0.00038212,2,"2024-02-10T21:50:40.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712341,1707601840954,-601.0707851,0.00038219,2,"2024-02-10T21:50:40.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712342,1707601840962,-210.0,0.00038256,2,"2024-02-10T21:50:40.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712343,1707601840971,-2000.0,0.00038256,4,"2024-02-10T21:50:40.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712344,1707601840980,-245000.0,0.00038256,2,"2024-02-10T21:50:40.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712345,1707601840989,-3705.8829,0.00038256,2,"2024-02-10T21:50:40.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712346,1707601840998,-1714.241035,0.000383,7,"2024-02-10T21:50:40.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712347,1707601841008,-323.01517467,0.00038306,7,"2024-02-10T21:50:41.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712348,1707601841017,-6878.45374418,0.00038316,2,"2024-02-10T21:50:41.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712349,1707601841026,-522.13,0.00038317,7,"2024-02-10T21:50:41.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712350,1707601841035,-522.13,0.00038317,7,"2024-02-10T21:50:41.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712351,1707601841044,-349.99,0.00038346,10,"2024-02-10T21:50:41.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712352,1707601841053,-10000.0,0.00038352,2,"2024-02-10T21:50:41.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712353,1707601841062,-132580.42795992,0.00038355,4,"2024-02-10T21:50:41.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712354,1707601841072,-1791.04,0.00038356,5,"2024-02-10T21:50:41.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712355,1707601841081,-500.0,0.00038356,30,"2024-02-10T21:50:41.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712356,1707601841090,-500.0,0.00038356,30,"2024-02-10T21:50:41.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712357,1707601841100,-513.61780588,0.00038356,30,"2024-02-10T21:50:41.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712358,1707601841109,-500.0,0.00038356,30,"2024-02-10T21:50:41.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712359,1707601841118,-500.0,0.00038356,30,"2024-02-10T21:50:41.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712360,1707601841127,-500.0,0.00038356,30,"2024-02-10T21:50:41.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712362,1707601841136,-500.0,0.00038356,30,"2024-02-10T21:50:41.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712364,1707601841146,-500.0,0.00038356,30,"2024-02-10T21:50:41.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712366,1707601841155,-500.0,0.00038356,30,"2024-02-10T21:50:41.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712367,1707601841164,-500.0,0.00038356,30,"2024-02-10T21:50:41.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712368,1707601841174,-500.0,0.00038356,30,"2024-02-10T21:50:41.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712369,1707601841183,-500.0,0.00038356,30,"2024-02-10T21:50:41.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712370,1707601841193,-500.0,0.00038356,30,"2024-02-10T21:50:41.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712371,1707601841202,-531.44,0.00038356,30,"2024-02-10T21:50:41.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712372,1707601841211,-500.0,0.00038356,30,"2024-02-10T21:50:41.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712373,1707601841220,-500.0,0.00038356,30,"2024-02-10T21:50:41.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712374,1707601841229,-500.0,0.00038356,30,"2024-02-10T21:50:41.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712375,1707601841238,-500.0,0.00038356,30,"2024-02-10T21:50:41.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712376,1707601841247,-500.0,0.00038356,30,"2024-02-10T21:50:41.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712377,1707601841256,-500.0,0.00038356,30,"2024-02-10T21:50:41.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712378,1707601841265,-527.66,0.00038356,30,"2024-02-10T21:50:41.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712379,1707601841274,-500.0,0.00038356,30,"2024-02-10T21:50:41.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712380,1707601841283,-500.0,0.00038356,30,"2024-02-10T21:50:41.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712381,1707601841292,-500.0,0.00038356,30,"2024-02-10T21:50:41.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712382,1707601841302,-500.0,0.00038356,30,"2024-02-10T21:50:41.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712383,1707601841311,-500.0,0.00038356,30,"2024-02-10T21:50:41.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712384,1707601841320,-500.0,0.00038356,30,"2024-02-10T21:50:41.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712385,1707601841329,-509.8533584,0.00038356,30,"2024-02-10T21:50:41.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712386,1707601841339,-500.0,0.00038356,30,"2024-02-10T21:50:41.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712387,1707601841348,-500.0,0.00038356,30,"2024-02-10T21:50:41.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712388,1707601841357,-500.0,0.00038356,30,"2024-02-10T21:50:41.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712389,1707601841366,-500.0,0.00038356,30,"2024-02-10T21:50:41.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712390,1707601841375,-500.0,0.00038356,30,"2024-02-10T21:50:41.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712391,1707601841385,-500.0,0.00038356,7,"2024-02-10T21:50:41.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712392,1707601841394,-500.0,0.00038356,30,"2024-02-10T21:50:41.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712393,1707601841403,-500.0,0.00038356,30,"2024-02-10T21:50:41.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712394,1707601841412,-500.0,0.00038356,30,"2024-02-10T21:50:41.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712395,1707601841421,-500.0,0.00038356,30,"2024-02-10T21:50:41.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712396,1707601841431,-500.0,0.00038356,30,"2024-02-10T21:50:41.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712397,1707601841440,-500.0,0.00038356,30,"2024-02-10T21:50:41.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712398,1707601841450,-500.0,0.00038356,30,"2024-02-10T21:50:41.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712399,1707601841459,-500.0,0.00038356,30,"2024-02-10T21:50:41.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712400,1707601841526,-626.88,0.00038356,30,"2024-02-10T21:50:41.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712401,1707601841535,-500.0,0.00038356,30,"2024-02-10T21:50:41.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712402,1707601841545,-500.0,0.00038356,30,"2024-02-10T21:50:41.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712403,1707601841555,-500.0,0.00038356,30,"2024-02-10T21:50:41.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712404,1707601841566,-829.35,0.00038356,30,"2024-02-10T21:50:41.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712405,1707601841576,-500.0,0.00038356,30,"2024-02-10T21:50:41.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712406,1707601841585,-500.0,0.00038356,30,"2024-02-10T21:50:41.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712407,1707601841595,-500.0,0.00038356,30,"2024-02-10T21:50:41.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712408,1707601841604,-500.0,0.00038356,30,"2024-02-10T21:50:41.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712409,1707601841614,-582.77,0.00038356,30,"2024-02-10T21:50:41.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712410,1707601841623,-500.0,0.00038356,30,"2024-02-10T21:50:41.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712411,1707601841632,-500.0,0.00038356,30,"2024-02-10T21:50:41.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712412,1707601841643,-500.0,0.00038356,30,"2024-02-10T21:50:41.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712413,1707601841652,-673.15,0.00038356,30,"2024-02-10T21:50:41.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712414,1707601841662,-500.0,0.00038356,30,"2024-02-10T21:50:41.662",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712415,1707601841671,-635.99,0.00038356,30,"2024-02-10T21:50:41.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712416,1707601841680,-1007.19,0.00038356,30,"2024-02-10T21:50:41.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712417,1707601841690,-500.0,0.00038356,30,"2024-02-10T21:50:41.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712418,1707601841699,-763.66,0.00038356,30,"2024-02-10T21:50:41.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712419,1707601841708,-500.0,0.00038356,30,"2024-02-10T21:50:41.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712420,1707601841718,-326.16962051,0.00038356,30,"2024-02-10T21:50:41.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712421,1707601841727,-500.0,0.00038356,30,"2024-02-10T21:50:41.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712422,1707601841737,-500.0,0.00038356,30,"2024-02-10T21:50:41.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712423,1707601841746,-500.0,0.00038356,30,"2024-02-10T21:50:41.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712424,1707601841756,-500.0,0.00038356,30,"2024-02-10T21:50:41.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712425,1707601841766,-534.16,0.00038356,30,"2024-02-10T21:50:41.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712426,1707601841775,-500.0,0.00038356,30,"2024-02-10T21:50:41.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712427,1707601841784,-500.0,0.00038356,30,"2024-02-10T21:50:41.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712428,1707601841792,-500.0,0.00038356,30,"2024-02-10T21:50:41.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712429,1707601841801,-500.0,0.00038356,30,"2024-02-10T21:50:41.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712430,1707601841811,-838.11,0.00038356,30,"2024-02-10T21:50:41.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712431,1707601841819,-250.0,0.00038356,30,"2024-02-10T21:50:41.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712432,1707601841828,-500.0,0.00038356,30,"2024-02-10T21:50:41.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712433,1707601841838,-500.0,0.00038356,30,"2024-02-10T21:50:41.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712434,1707601841847,-500.0,0.00038356,30,"2024-02-10T21:50:41.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712435,1707601841856,-1102.36,0.00038356,30,"2024-02-10T21:50:41.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712436,1707601841866,-500.0,0.00038356,30,"2024-02-10T21:50:41.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712437,1707601841875,-500.0,0.00038356,30,"2024-02-10T21:50:41.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712438,1707601841884,-500.0,0.00038356,30,"2024-02-10T21:50:41.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712439,1707601841893,-500.0,0.00038356,30,"2024-02-10T21:50:41.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712440,1707601841902,-500.0,0.00038356,30,"2024-02-10T21:50:41.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712441,1707601841911,-500.0,0.00038356,30,"2024-02-10T21:50:41.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712442,1707601841920,-528.39974863,0.00038356,30,"2024-02-10T21:50:41.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712443,1707601841929,-500.0,0.00038356,30,"2024-02-10T21:50:41.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712444,1707601841938,-500.0,0.00038356,30,"2024-02-10T21:50:41.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712445,1707601841947,-199.30282839,0.00038356,30,"2024-02-10T21:50:41.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712446,1707601841956,-500.0,0.00038356,30,"2024-02-10T21:50:41.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712447,1707601841965,-500.0,0.00038356,30,"2024-02-10T21:50:41.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712448,1707601841974,-500.0,0.00038356,30,"2024-02-10T21:50:41.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712449,1707601841983,-500.0,0.00038356,30,"2024-02-10T21:50:41.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712450,1707601841993,-500.0,0.00038356,30,"2024-02-10T21:50:41.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712451,1707601842002,-500.0,0.00038356,30,"2024-02-10T21:50:42.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712452,1707601842011,-600.03,0.00038356,30,"2024-02-10T21:50:42.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712453,1707601842020,-500.0,0.00038356,30,"2024-02-10T21:50:42.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712454,1707601842029,-500.0,0.00038356,30,"2024-02-10T21:50:42.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712455,1707601842038,-500.0,0.00038356,30,"2024-02-10T21:50:42.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712456,1707601842047,-500.0,0.00038356,30,"2024-02-10T21:50:42.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712457,1707601842056,-642.55,0.00038356,30,"2024-02-10T21:50:42.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712458,1707601842065,-976.35,0.00038356,30,"2024-02-10T21:50:42.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712459,1707601842074,-717.72,0.00038356,30,"2024-02-10T21:50:42.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712460,1707601842083,-500.0,0.00038356,30,"2024-02-10T21:50:42.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712461,1707601842092,-500.0,0.00038356,30,"2024-02-10T21:50:42.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712462,1707601842101,-500.0,0.00038356,30,"2024-02-10T21:50:42.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712463,1707601842110,-646.76,0.00038356,30,"2024-02-10T21:50:42.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712464,1707601842119,-500.0,0.00038356,30,"2024-02-10T21:50:42.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712465,1707601842128,-500.0,0.00038356,30,"2024-02-10T21:50:42.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712466,1707601842137,-500.0,0.00038356,30,"2024-02-10T21:50:42.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712467,1707601842146,-554.63,0.00038356,30,"2024-02-10T21:50:42.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712468,1707601842155,-500.0,0.00038356,30,"2024-02-10T21:50:42.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712469,1707601842164,-732.11,0.00038356,30,"2024-02-10T21:50:42.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712470,1707601842173,-500.0,0.00038356,30,"2024-02-10T21:50:42.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712471,1707601842182,-713.83,0.00038356,30,"2024-02-10T21:50:42.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712472,1707601842191,-500.0,0.00038356,30,"2024-02-10T21:50:42.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712473,1707601842201,-543.49,0.00038356,30,"2024-02-10T21:50:42.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712474,1707601842210,-500.0,0.00038356,30,"2024-02-10T21:50:42.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712475,1707601842218,-500.0,0.00038356,30,"2024-02-10T21:50:42.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712476,1707601842228,-500.0,0.00038356,30,"2024-02-10T21:50:42.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712477,1707601842237,-500.0,0.00038356,30,"2024-02-10T21:50:42.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712478,1707601842246,-500.0,0.00038356,30,"2024-02-10T21:50:42.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712479,1707601842255,-500.0,0.00038356,30,"2024-02-10T21:50:42.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712480,1707601842264,-500.0,0.00038356,30,"2024-02-10T21:50:42.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712481,1707601842273,-500.0,0.00038356,30,"2024-02-10T21:50:42.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712482,1707601842282,-500.0,0.00038356,30,"2024-02-10T21:50:42.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712483,1707601842291,-500.0,0.00038356,30,"2024-02-10T21:50:42.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712484,1707601842301,-500.0,0.00038356,30,"2024-02-10T21:50:42.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712485,1707601842310,-500.0,0.00038356,30,"2024-02-10T21:50:42.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712486,1707601842319,-500.0,0.00038356,30,"2024-02-10T21:50:42.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712487,1707601842328,-500.0,0.00038356,30,"2024-02-10T21:50:42.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712488,1707601842337,-541.0,0.00038356,30,"2024-02-10T21:50:42.337",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712489,1707601842346,-500.0,0.00038356,30,"2024-02-10T21:50:42.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712490,1707601842355,-500.0,0.00038356,30,"2024-02-10T21:50:42.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712492,1707601842364,-500.0,0.00038356,30,"2024-02-10T21:50:42.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712494,1707601842373,-1034.04,0.00038356,30,"2024-02-10T21:50:42.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712496,1707601842382,-500.0,0.00038356,30,"2024-02-10T21:50:42.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712498,1707601842391,-500.0,0.00038356,30,"2024-02-10T21:50:42.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712499,1707601842405,-500.0,0.00038356,30,"2024-02-10T21:50:42.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712500,1707601842414,-795.66,0.00038356,30,"2024-02-10T21:50:42.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712501,1707601842424,-534.28,0.00038356,30,"2024-02-10T21:50:42.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712502,1707601842433,-500.0,0.00038356,30,"2024-02-10T21:50:42.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712503,1707601842442,-908.38,0.00038356,30,"2024-02-10T21:50:42.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712504,1707601842452,-500.0,0.00038356,30,"2024-02-10T21:50:42.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712505,1707601842461,-500.0,0.00038356,30,"2024-02-10T21:50:42.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712506,1707601842470,-500.0,0.00038356,30,"2024-02-10T21:50:42.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712507,1707601842479,-500.0,0.00038356,30,"2024-02-10T21:50:42.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712509,1707601842489,-731.71,0.00038356,30,"2024-02-10T21:50:42.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712511,1707601842498,-500.0,0.00038356,30,"2024-02-10T21:50:42.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712513,1707601842508,-500.0,0.00038356,30,"2024-02-10T21:50:42.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712515,1707601842517,-500.0,0.00038356,30,"2024-02-10T21:50:42.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712517,1707601842526,-515.27,0.00038356,30,"2024-02-10T21:50:42.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712519,1707601842535,-500.0,0.00038356,30,"2024-02-10T21:50:42.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712520,1707601842544,-500.0,0.00038356,30,"2024-02-10T21:50:42.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712522,1707601842556,-451.14739763,0.00038356,30,"2024-02-10T21:50:42.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712524,1707601842568,-500.0,0.00038356,30,"2024-02-10T21:50:42.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712527,1707601842577,-500.0,0.00038356,30,"2024-02-10T21:50:42.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712529,1707601842586,-767.36,0.00038356,30,"2024-02-10T21:50:42.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712531,1707601842596,-884.33,0.00038356,30,"2024-02-10T21:50:42.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712533,1707601842606,-500.0,0.00038356,30,"2024-02-10T21:50:42.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712535,1707601842616,-500.0,0.00038356,30,"2024-02-10T21:50:42.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712537,1707601842624,-487.79201008,0.00038356,30,"2024-02-10T21:50:42.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712538,1707601842634,-500.0,0.00038356,30,"2024-02-10T21:50:42.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712539,1707601842644,-500.0,0.00038356,30,"2024-02-10T21:50:42.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712540,1707601842653,-547.76,0.00038356,30,"2024-02-10T21:50:42.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712541,1707601842661,-737.52,0.00038356,30,"2024-02-10T21:50:42.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712542,1707601842670,-500.0,0.00038356,30,"2024-02-10T21:50:42.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712544,1707601842679,-500.0,0.00038356,30,"2024-02-10T21:50:42.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712546,1707601842688,-500.0,0.00038356,30,"2024-02-10T21:50:42.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712548,1707601842698,-712.78,0.00038356,30,"2024-02-10T21:50:42.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712550,1707601842707,-737.99,0.00038356,30,"2024-02-10T21:50:42.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712552,1707601842716,-599.27,0.00038356,30,"2024-02-10T21:50:42.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712554,1707601842725,-753.18,0.00038356,30,"2024-02-10T21:50:42.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712556,1707601842733,-500.0,0.00038356,30,"2024-02-10T21:50:42.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712557,1707601842742,-500.0,0.00038356,30,"2024-02-10T21:50:42.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712560,1707601842751,-500.0,0.00038356,30,"2024-02-10T21:50:42.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712562,1707601842761,-628.23,0.00038356,30,"2024-02-10T21:50:42.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712564,1707601842770,-500.0,0.00038356,30,"2024-02-10T21:50:42.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712565,1707601842779,-545.39,0.00038356,2,"2024-02-10T21:50:42.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712568,1707601842789,-500.0,0.00038356,30,"2024-02-10T21:50:42.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712569,1707601842798,-500.0,0.00038356,30,"2024-02-10T21:50:42.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712572,1707601842807,-500.0,0.00038356,30,"2024-02-10T21:50:42.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712574,1707601842817,-500.0,0.00038356,30,"2024-02-10T21:50:42.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712576,1707601842826,-500.0,0.00038356,30,"2024-02-10T21:50:42.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712578,1707601842835,-500.0,0.00038356,30,"2024-02-10T21:50:42.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712580,1707601842844,-500.0,0.00038356,30,"2024-02-10T21:50:42.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712582,1707601842853,-882.01,0.00038356,30,"2024-02-10T21:50:42.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712584,1707601842862,-500.0,0.00038356,30,"2024-02-10T21:50:42.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712586,1707601842871,-500.0,0.00038356,2,"2024-02-10T21:50:42.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712588,1707601842881,-523.82,0.00038356,30,"2024-02-10T21:50:42.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712590,1707601842890,-500.0,0.00038356,30,"2024-02-10T21:50:42.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712592,1707601842899,-500.0,0.00038356,30,"2024-02-10T21:50:42.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712594,1707601842908,-500.0,0.00038356,30,"2024-02-10T21:50:42.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712596,1707601842917,-500.0,0.00038356,30,"2024-02-10T21:50:42.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712598,1707601842926,-788.52,0.00038356,30,"2024-02-10T21:50:42.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712600,1707601842935,-599.85,0.00038356,30,"2024-02-10T21:50:42.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712603,1707601842943,-500.0,0.00038356,30,"2024-02-10T21:50:42.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712606,1707601842952,-500.0,0.00038356,30,"2024-02-10T21:50:42.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712609,1707601842961,-500.0,0.00038356,30,"2024-02-10T21:50:42.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712612,1707601842970,-1000.0,0.00038356,120,"2024-02-10T21:50:42.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712614,1707601842979,-498.37584657,0.00038356,30,"2024-02-10T21:50:42.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712615,1707601842988,-500.0,0.00038356,30,"2024-02-10T21:50:42.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712617,1707601842998,-500.0,0.00038356,30,"2024-02-10T21:50:42.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712618,1707601843007,-500.0,0.00038356,30,"2024-02-10T21:50:43.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712619,1707601843017,-773.2,0.00038356,30,"2024-02-10T21:50:43.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712620,1707601843026,-500.0,0.00038356,30,"2024-02-10T21:50:43.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712621,1707601843035,-500.0,0.00038356,30,"2024-02-10T21:50:43.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712622,1707601843045,-500.0,0.00038356,30,"2024-02-10T21:50:43.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712623,1707601843055,-1084.51,0.00038356,30,"2024-02-10T21:50:43.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712624,1707601843064,-500.0,0.00038356,30,"2024-02-10T21:50:43.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712625,1707601843073,-520.12,0.00038356,30,"2024-02-10T21:50:43.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712626,1707601843082,-500.0,0.00038356,30,"2024-02-10T21:50:43.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712627,1707601843091,-500.0,0.00038356,30,"2024-02-10T21:50:43.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712628,1707601843100,-500.0,0.00038356,30,"2024-02-10T21:50:43.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712629,1707601843109,-656.96,0.00038356,30,"2024-02-10T21:50:43.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712630,1707601843119,-500.0,0.00038356,30,"2024-02-10T21:50:43.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712631,1707601843128,-500.0,0.00038356,30,"2024-02-10T21:50:43.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712632,1707601843137,-500.0,0.00038356,30,"2024-02-10T21:50:43.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712633,1707601843146,-535.91,0.00038356,30,"2024-02-10T21:50:43.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712634,1707601843155,-500.0,0.00038356,30,"2024-02-10T21:50:43.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712635,1707601843163,-500.0,0.00038356,30,"2024-02-10T21:50:43.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712636,1707601843172,-500.0,0.00038356,30,"2024-02-10T21:50:43.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712637,1707601843181,-867.54,0.00038356,30,"2024-02-10T21:50:43.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712638,1707601843190,-500.0,0.00038356,30,"2024-02-10T21:50:43.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712639,1707601843199,-610.9,0.00038356,30,"2024-02-10T21:50:43.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712640,1707601843208,-500.0,0.00038356,30,"2024-02-10T21:50:43.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712641,1707601843217,-651.27,0.00038356,30,"2024-02-10T21:50:43.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712642,1707601843226,-784.86,0.00038356,30,"2024-02-10T21:50:43.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712643,1707601843235,-500.0,0.00038356,30,"2024-02-10T21:50:43.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712644,1707601843244,-500.0,0.00038356,30,"2024-02-10T21:50:43.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712645,1707601843253,-500.0,0.00038356,30,"2024-02-10T21:50:43.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712646,1707601843262,-500.0,0.00038356,30,"2024-02-10T21:50:43.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712647,1707601843271,-500.0,0.00038356,30,"2024-02-10T21:50:43.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712648,1707601843279,-500.0,0.00038356,30,"2024-02-10T21:50:43.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712649,1707601843289,-500.0,0.00038356,30,"2024-02-10T21:50:43.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712650,1707601843298,-500.0,0.00038356,30,"2024-02-10T21:50:43.298",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712651,1707601843307,-592.08,0.00038356,30,"2024-02-10T21:50:43.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712652,1707601843316,-500.0,0.00038356,30,"2024-02-10T21:50:43.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712653,1707601843325,-500.0,0.00038356,30,"2024-02-10T21:50:43.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712654,1707601843334,-500.0,0.00038356,30,"2024-02-10T21:50:43.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712655,1707601843343,-500.0,0.00038356,30,"2024-02-10T21:50:43.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712656,1707601843352,-569.01,0.00038356,30,"2024-02-10T21:50:43.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712657,1707601843361,-500.0,0.00038356,30,"2024-02-10T21:50:43.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712658,1707601843370,-500.0,0.00038356,30,"2024-02-10T21:50:43.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712659,1707601843379,-974.04,0.00038356,30,"2024-02-10T21:50:43.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712660,1707601843387,-507.61112725,0.00038356,30,"2024-02-10T21:50:43.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712661,1707601843397,-500.0,0.00038356,30,"2024-02-10T21:50:43.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712662,1707601843405,-500.0,0.00038356,30,"2024-02-10T21:50:43.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712663,1707601843414,-542.53,0.00038356,30,"2024-02-10T21:50:43.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712664,1707601843423,-500.0,0.00038356,30,"2024-02-10T21:50:43.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712665,1707601843433,-500.0,0.00038356,30,"2024-02-10T21:50:43.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712666,1707601843441,-500.0,0.00038356,30,"2024-02-10T21:50:43.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712667,1707601843451,-500.0,0.00038356,30,"2024-02-10T21:50:43.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712668,1707601843460,-514.14,0.00038356,30,"2024-02-10T21:50:43.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712669,1707601843470,-834.72,0.00038356,30,"2024-02-10T21:50:43.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712670,1707601843479,-500.0,0.00038356,30,"2024-02-10T21:50:43.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712671,1707601843489,-500.0,0.00038356,30,"2024-02-10T21:50:43.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712672,1707601843498,-500.0,0.00038356,30,"2024-02-10T21:50:43.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712673,1707601843507,-500.0,0.00038356,30,"2024-02-10T21:50:43.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712674,1707601843516,-518.19770418,0.00038356,30,"2024-02-10T21:50:43.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712675,1707601843525,-500.0,0.00038356,30,"2024-02-10T21:50:43.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712676,1707601843534,-500.0,0.00038356,30,"2024-02-10T21:50:43.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712677,1707601843543,-500.0,0.00038356,30,"2024-02-10T21:50:43.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712678,1707601843554,-500.0,0.00038356,30,"2024-02-10T21:50:43.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712679,1707601843563,-784.17,0.00038356,30,"2024-02-10T21:50:43.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712680,1707601843574,-500.0,0.00038356,30,"2024-02-10T21:50:43.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712681,1707601843584,-561.24,0.00038356,30,"2024-02-10T21:50:43.584",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712682,1707601843593,-500.0,0.00038356,30,"2024-02-10T21:50:43.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712683,1707601843602,-500.0,0.00038356,30,"2024-02-10T21:50:43.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712684,1707601843611,-728.89,0.00038356,30,"2024-02-10T21:50:43.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712685,1707601843620,-632.71,0.00038356,30,"2024-02-10T21:50:43.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712686,1707601843629,-500.0,0.00038356,30,"2024-02-10T21:50:43.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712687,1707601843639,-504.7462441,0.00038356,30,"2024-02-10T21:50:43.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712688,1707601843648,-500.0,0.00038356,30,"2024-02-10T21:50:43.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712689,1707601843658,-500.0,0.00038356,30,"2024-02-10T21:50:43.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712690,1707601843667,-500.0,0.00038356,30,"2024-02-10T21:50:43.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712691,1707601843677,-822.96,0.00038356,30,"2024-02-10T21:50:43.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712692,1707601843686,-500.0,0.00038356,30,"2024-02-10T21:50:43.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712693,1707601843695,-521.18,0.00038356,30,"2024-02-10T21:50:43.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712694,1707601843704,-635.8,0.00038356,30,"2024-02-10T21:50:43.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712695,1707601843714,-500.0,0.00038356,30,"2024-02-10T21:50:43.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712696,1707601843723,-500.0,0.00038356,30,"2024-02-10T21:50:43.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712697,1707601843733,-500.0,0.00038356,30,"2024-02-10T21:50:43.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712698,1707601843742,-736.74,0.00038356,30,"2024-02-10T21:50:43.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712699,1707601843751,-500.0,0.00038356,30,"2024-02-10T21:50:43.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712700,1707601843760,-511.39566133,0.00038356,30,"2024-02-10T21:50:43.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712701,1707601843769,-500.0,0.00038356,30,"2024-02-10T21:50:43.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712702,1707601843778,-500.0,0.00038356,30,"2024-02-10T21:50:43.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712703,1707601843787,-500.0,0.00038356,30,"2024-02-10T21:50:43.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712704,1707601843797,-500.0,0.00038356,30,"2024-02-10T21:50:43.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712705,1707601843806,-500.0,0.00038356,30,"2024-02-10T21:50:43.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712706,1707601843816,-500.0,0.00038356,30,"2024-02-10T21:50:43.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712707,1707601843825,-500.0,0.00038356,30,"2024-02-10T21:50:43.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712708,1707601843834,-500.0,0.00038356,30,"2024-02-10T21:50:43.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712709,1707601843843,-500.0,0.00038356,30,"2024-02-10T21:50:43.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712710,1707601843852,-500.0,0.00038356,30,"2024-02-10T21:50:43.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712711,1707601843861,-1379.06,0.00038356,30,"2024-02-10T21:50:43.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712712,1707601843871,-500.0,0.00038356,30,"2024-02-10T21:50:43.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712713,1707601843879,-500.0,0.00038356,30,"2024-02-10T21:50:43.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712714,1707601843888,-500.0,0.00038356,30,"2024-02-10T21:50:43.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712715,1707601843897,-679.06,0.00038356,30,"2024-02-10T21:50:43.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712716,1707601843906,-500.0,0.00038356,30,"2024-02-10T21:50:43.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712717,1707601843916,-500.0,0.00038356,30,"2024-02-10T21:50:43.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712718,1707601843925,-500.0,0.00038356,30,"2024-02-10T21:50:43.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712719,1707601843934,-500.0,0.00038356,30,"2024-02-10T21:50:43.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712720,1707601843943,-500.0,0.00038356,30,"2024-02-10T21:50:43.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712721,1707601843952,-500.0,0.00038356,30,"2024-02-10T21:50:43.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712722,1707601843961,-275.18586325,0.00038356,30,"2024-02-10T21:50:43.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712723,1707601843970,-500.0,0.00038356,30,"2024-02-10T21:50:43.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712724,1707601843979,-500.0,0.00038356,30,"2024-02-10T21:50:43.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712725,1707601843988,-500.0,0.00038356,30,"2024-02-10T21:50:43.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712726,1707601843997,-1217.08,0.00038356,30,"2024-02-10T21:50:43.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712727,1707601844005,-500.0,0.00038356,30,"2024-02-10T21:50:44.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712728,1707601844014,-246.4197746,0.00038356,30,"2024-02-10T21:50:44.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712729,1707601844023,-500.0,0.00038356,30,"2024-02-10T21:50:44.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712730,1707601844032,-778.92,0.00038356,30,"2024-02-10T21:50:44.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712731,1707601844041,-500.0,0.00038356,30,"2024-02-10T21:50:44.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712732,1707601844052,-500.0,0.00038356,30,"2024-02-10T21:50:44.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712733,1707601844061,-500.0,0.00038356,30,"2024-02-10T21:50:44.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712734,1707601844070,-500.0,0.00038356,30,"2024-02-10T21:50:44.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712735,1707601844079,-500.0,0.00038356,30,"2024-02-10T21:50:44.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712736,1707601844088,-500.0,0.00038356,30,"2024-02-10T21:50:44.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712737,1707601844097,-500.0,0.00038356,30,"2024-02-10T21:50:44.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712738,1707601844106,-500.0,0.00038356,30,"2024-02-10T21:50:44.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712739,1707601844115,-810.84,0.00038356,30,"2024-02-10T21:50:44.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712740,1707601844124,-509.34244239,0.00038356,30,"2024-02-10T21:50:44.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712741,1707601844133,-1841.8,0.00038356,30,"2024-02-10T21:50:44.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712742,1707601844143,-500.0,0.00038356,30,"2024-02-10T21:50:44.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712743,1707601844153,-500.0,0.00038356,30,"2024-02-10T21:50:44.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712744,1707601844162,-500.0,0.00038356,30,"2024-02-10T21:50:44.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712745,1707601844171,-500.0,0.00038356,30,"2024-02-10T21:50:44.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712746,1707601844180,-500.0,0.00038356,30,"2024-02-10T21:50:44.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712747,1707601844189,-500.0,0.00038356,30,"2024-02-10T21:50:44.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712748,1707601844198,-507.65345718,0.00038356,30,"2024-02-10T21:50:44.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712749,1707601844207,-500.0,0.00038356,30,"2024-02-10T21:50:44.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712750,1707601844216,-500.0,0.00038356,30,"2024-02-10T21:50:44.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712751,1707601844225,-307.11915053,0.00038356,30,"2024-02-10T21:50:44.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712752,1707601844235,-500.0,0.00038356,30,"2024-02-10T21:50:44.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712753,1707601844244,-500.0,0.00038356,30,"2024-02-10T21:50:44.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712754,1707601844253,-1857.97,0.00038356,30,"2024-02-10T21:50:44.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712755,1707601844262,-500.0,0.00038356,30,"2024-02-10T21:50:44.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712756,1707601844271,-500.0,0.00038356,30,"2024-02-10T21:50:44.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712757,1707601844280,-500.0,0.00038356,30,"2024-02-10T21:50:44.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712758,1707601844289,-500.0,0.00038356,30,"2024-02-10T21:50:44.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712759,1707601844299,-500.0,0.00038356,30,"2024-02-10T21:50:44.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712760,1707601844308,-500.0,0.00038356,30,"2024-02-10T21:50:44.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712761,1707601844317,-500.0,0.00038356,30,"2024-02-10T21:50:44.317",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712762,1707601844326,-500.0,0.00038356,30,"2024-02-10T21:50:44.326",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712763,1707601844335,-500.0,0.00038356,30,"2024-02-10T21:50:44.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712764,1707601844344,-549.96,0.00038356,2,"2024-02-10T21:50:44.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712765,1707601844353,-500.0,0.00038356,30,"2024-02-10T21:50:44.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712766,1707601844362,-500.0,0.00038356,30,"2024-02-10T21:50:44.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712767,1707601844370,-1015.73,0.00038356,30,"2024-02-10T21:50:44.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712768,1707601844380,-889.74,0.00038356,30,"2024-02-10T21:50:44.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712769,1707601844388,-500.0,0.00038356,30,"2024-02-10T21:50:44.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712770,1707601844397,-500.0,0.00038356,30,"2024-02-10T21:50:44.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712771,1707601844406,-639.74,0.00038356,30,"2024-02-10T21:50:44.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712772,1707601844415,-500.0,0.00038356,30,"2024-02-10T21:50:44.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712773,1707601844424,-508.54644904,0.00038356,30,"2024-02-10T21:50:44.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712774,1707601844433,-500.0,0.00038356,30,"2024-02-10T21:50:44.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712775,1707601844442,-500.0,0.00038356,30,"2024-02-10T21:50:44.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712776,1707601844451,-561.28,0.00038356,30,"2024-02-10T21:50:44.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712777,1707601844460,-517.76807246,0.00038356,30,"2024-02-10T21:50:44.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712778,1707601844470,-500.0,0.00038356,30,"2024-02-10T21:50:44.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712779,1707601844479,-500.0,0.00038356,30,"2024-02-10T21:50:44.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712780,1707601844488,-535.82,0.00038356,30,"2024-02-10T21:50:44.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712781,1707601844497,-500.0,0.00038356,30,"2024-02-10T21:50:44.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712782,1707601844506,-500.0,0.00038356,30,"2024-02-10T21:50:44.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712783,1707601844516,-500.0,0.00038356,30,"2024-02-10T21:50:44.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712784,1707601844525,-500.0,0.00038356,30,"2024-02-10T21:50:44.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712785,1707601844534,-500.0,0.00038356,30,"2024-02-10T21:50:44.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712786,1707601844543,-500.0,0.00038356,30,"2024-02-10T21:50:44.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712787,1707601844553,-500.0,0.00038356,30,"2024-02-10T21:50:44.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712788,1707601844563,-1302.06,0.00038356,30,"2024-02-10T21:50:44.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712789,1707601844574,-500.0,0.00038356,30,"2024-02-10T21:50:44.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712790,1707601844582,-500.0,0.00038356,30,"2024-02-10T21:50:44.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712791,1707601844591,-206.88971976,0.00038356,30,"2024-02-10T21:50:44.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712792,1707601844600,-500.0,0.00038356,30,"2024-02-10T21:50:44.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712793,1707601844610,-500.0,0.00038356,30,"2024-02-10T21:50:44.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712794,1707601844619,-510.35272471,0.00038356,30,"2024-02-10T21:50:44.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712795,1707601844629,-500.0,0.00038356,30,"2024-02-10T21:50:44.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712796,1707601844640,-1316.65,0.00038356,30,"2024-02-10T21:50:44.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712797,1707601844650,-500.0,0.00038356,30,"2024-02-10T21:50:44.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712798,1707601844659,-500.0,0.00038356,30,"2024-02-10T21:50:44.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712799,1707601844668,-500.0,0.00038356,30,"2024-02-10T21:50:44.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712800,1707601844678,-500.0,0.00038356,30,"2024-02-10T21:50:44.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712801,1707601844687,-500.0,0.00038356,30,"2024-02-10T21:50:44.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712802,1707601844697,-500.0,0.00038356,30,"2024-02-10T21:50:44.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712803,1707601844706,-1662.06,0.00038356,30,"2024-02-10T21:50:44.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712804,1707601844716,-500.0,0.00038356,30,"2024-02-10T21:50:44.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712805,1707601844725,-500.0,0.00038356,30,"2024-02-10T21:50:44.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712806,1707601844734,-557.17,0.00038356,30,"2024-02-10T21:50:44.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712807,1707601844743,-150.0,0.00038356,30,"2024-02-10T21:50:44.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712808,1707601844753,-500.0,0.00038356,30,"2024-02-10T21:50:44.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712809,1707601844762,-574.72,0.00038356,30,"2024-02-10T21:50:44.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712810,1707601844771,-500.0,0.00038356,30,"2024-02-10T21:50:44.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712811,1707601844780,-500.0,0.00038356,30,"2024-02-10T21:50:44.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712812,1707601844789,-500.0,0.00038356,30,"2024-02-10T21:50:44.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712813,1707601844799,-500.0,0.00038356,30,"2024-02-10T21:50:44.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712814,1707601844808,-500.0,0.00038356,30,"2024-02-10T21:50:44.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712815,1707601844820,-500.0,0.00038356,30,"2024-02-10T21:50:44.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712816,1707601844830,-500.0,0.00038356,30,"2024-02-10T21:50:44.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712817,1707601844838,-500.0,0.00038356,30,"2024-02-10T21:50:44.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712818,1707601844847,-3039.75,0.00038356,30,"2024-02-10T21:50:44.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712819,1707601844857,-641.81,0.00038356,30,"2024-02-10T21:50:44.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712820,1707601844866,-500.0,0.00038356,30,"2024-02-10T21:50:44.866",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712821,1707601844875,-500.0,0.00038356,30,"2024-02-10T21:50:44.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712822,1707601844885,-500.0,0.00038356,30,"2024-02-10T21:50:44.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712823,1707601844894,-500.0,0.00038356,30,"2024-02-10T21:50:44.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712824,1707601844903,-500.0,0.00038356,30,"2024-02-10T21:50:44.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712825,1707601844913,-500.0,0.00038356,30,"2024-02-10T21:50:44.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712826,1707601844922,-534.39,0.00038356,30,"2024-02-10T21:50:44.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712827,1707601844931,-820.4,0.00038356,30,"2024-02-10T21:50:44.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712828,1707601844941,-500.0,0.00038356,30,"2024-02-10T21:50:44.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712829,1707601844950,-1352.04,0.00038356,30,"2024-02-10T21:50:44.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712830,1707601844959,-519.24,0.00038356,30,"2024-02-10T21:50:44.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712831,1707601844969,-500.0,0.00038356,30,"2024-02-10T21:50:44.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712832,1707601844979,-500.0,0.00038356,30,"2024-02-10T21:50:44.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712833,1707601844989,-531.75,0.00038356,30,"2024-02-10T21:50:44.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712834,1707601844999,-500.0,0.00038356,30,"2024-02-10T21:50:44.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712835,1707601845009,-465.47346603,0.00038356,30,"2024-02-10T21:50:45.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712836,1707601845020,-512.07978184,0.00038356,30,"2024-02-10T21:50:45.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712837,1707601845029,-500.0,0.00038356,30,"2024-02-10T21:50:45.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712838,1707601845039,-500.0,0.00038356,30,"2024-02-10T21:50:45.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712839,1707601845050,-561.05,0.00038356,30,"2024-02-10T21:50:45.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712840,1707601845060,-500.0,0.00038356,30,"2024-02-10T21:50:45.060",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712841,1707601845069,-500.0,0.00038356,30,"2024-02-10T21:50:45.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712842,1707601845078,-500.0,0.00038356,30,"2024-02-10T21:50:45.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712843,1707601845087,-500.0,0.00038356,30,"2024-02-10T21:50:45.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712844,1707601845097,-693.34,0.00038356,30,"2024-02-10T21:50:45.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712845,1707601845106,-3416.57,0.00038356,30,"2024-02-10T21:50:45.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712846,1707601845115,-500.0,0.00038356,30,"2024-02-10T21:50:45.115",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712847,1707601845125,-500.0,0.00038356,30,"2024-02-10T21:50:45.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712848,1707601845134,-551.85,0.00038356,30,"2024-02-10T21:50:45.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712849,1707601845143,-500.0,0.00038356,30,"2024-02-10T21:50:45.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712850,1707601845153,-500.0,0.00038356,30,"2024-02-10T21:50:45.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712851,1707601845162,-500.0,0.00038356,30,"2024-02-10T21:50:45.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712852,1707601845172,-500.0,0.00038356,30,"2024-02-10T21:50:45.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712853,1707601845181,-523.22,0.00038356,30,"2024-02-10T21:50:45.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712854,1707601845190,-642.83,0.00038356,30,"2024-02-10T21:50:45.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712855,1707601845200,-500.0,0.00038356,30,"2024-02-10T21:50:45.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712856,1707601845209,-500.0,0.00038356,30,"2024-02-10T21:50:45.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712857,1707601845219,-500.0,0.00038356,30,"2024-02-10T21:50:45.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712858,1707601845228,-500.0,0.00038356,30,"2024-02-10T21:50:45.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712859,1707601845237,-500.0,0.00038356,30,"2024-02-10T21:50:45.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712860,1707601845247,-500.0,0.00038356,30,"2024-02-10T21:50:45.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712861,1707601845257,-500.0,0.00038356,30,"2024-02-10T21:50:45.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712862,1707601845266,-500.0,0.00038356,30,"2024-02-10T21:50:45.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712863,1707601845276,-500.0,0.00038356,30,"2024-02-10T21:50:45.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712864,1707601845285,-500.0,0.00038356,30,"2024-02-10T21:50:45.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712865,1707601845295,-500.0,0.00038356,30,"2024-02-10T21:50:45.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712866,1707601845306,-518.75716612,0.00038356,30,"2024-02-10T21:50:45.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712867,1707601845315,-500.0,0.00038356,30,"2024-02-10T21:50:45.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712868,1707601845325,-500.0,0.00038356,30,"2024-02-10T21:50:45.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712869,1707601845334,-500.0,0.00038356,30,"2024-02-10T21:50:45.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712871,1707601845343,-500.0,0.00038356,30,"2024-02-10T21:50:45.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712872,1707601845353,-500.0,0.00038356,30,"2024-02-10T21:50:45.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712873,1707601845362,-500.6896118,0.00038356,30,"2024-02-10T21:50:45.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712874,1707601845371,-878.41,0.00038356,30,"2024-02-10T21:50:45.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712875,1707601845381,-500.0,0.00038356,30,"2024-02-10T21:50:45.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712876,1707601845391,-500.0,0.00038356,30,"2024-02-10T21:50:45.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712878,1707601845400,-500.0,0.00038356,30,"2024-02-10T21:50:45.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712880,1707601845410,-526.18758621,0.00038356,30,"2024-02-10T21:50:45.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712881,1707601845419,-500.0,0.00038356,30,"2024-02-10T21:50:45.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712882,1707601845429,-1509.53,0.00038356,30,"2024-02-10T21:50:45.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712883,1707601845438,-500.0,0.00038356,30,"2024-02-10T21:50:45.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712884,1707601845448,-500.0,0.00038356,30,"2024-02-10T21:50:45.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712885,1707601845457,-500.0,0.00038356,30,"2024-02-10T21:50:45.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712886,1707601845467,-863.6,0.00038356,5,"2024-02-10T21:50:45.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712887,1707601845476,-500.0,0.00038356,30,"2024-02-10T21:50:45.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712888,1707601845486,-500.0,0.00038356,30,"2024-02-10T21:50:45.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712889,1707601845495,-500.0,0.00038356,30,"2024-02-10T21:50:45.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712890,1707601845505,-1068.6,0.00038356,30,"2024-02-10T21:50:45.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712891,1707601845515,-500.0,0.00038356,30,"2024-02-10T21:50:45.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712893,1707601845524,-500.0,0.00038356,30,"2024-02-10T21:50:45.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712894,1707601845534,-500.0,0.00038356,30,"2024-02-10T21:50:45.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712895,1707601845543,-505.94986159,0.00038356,30,"2024-02-10T21:50:45.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712896,1707601845556,-500.0,0.00038356,30,"2024-02-10T21:50:45.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712897,1707601845567,-3586.85,0.00038356,30,"2024-02-10T21:50:45.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712898,1707601845576,-981.77,0.00038356,30,"2024-02-10T21:50:45.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712899,1707601845586,-413.47736709,0.00038356,30,"2024-02-10T21:50:45.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712900,1707601845596,-500.0,0.00038356,30,"2024-02-10T21:50:45.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712901,1707601845606,-500.0,0.00038356,30,"2024-02-10T21:50:45.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712902,1707601845615,-3586.85,0.00038356,30,"2024-02-10T21:50:45.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712903,1707601845625,-500.0,0.00038356,30,"2024-02-10T21:50:45.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712904,1707601845635,-3586.85,0.00038356,30,"2024-02-10T21:50:45.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712905,1707601845646,-500.0,0.00038356,30,"2024-02-10T21:50:45.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712906,1707601845657,-3586.85,0.00038356,30,"2024-02-10T21:50:45.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712907,1707601845666,-3586.85,0.00038356,30,"2024-02-10T21:50:45.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712908,1707601845676,-2683.19,0.00038356,30,"2024-02-10T21:50:45.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712909,1707601845686,-3586.85,0.00038356,30,"2024-02-10T21:50:45.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712910,1707601845696,-500.0,0.00038356,30,"2024-02-10T21:50:45.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712911,1707601845705,-3586.85,0.00038356,30,"2024-02-10T21:50:45.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712912,1707601845715,-3586.85,0.00038356,30,"2024-02-10T21:50:45.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712913,1707601845725,-3586.85,0.00038356,30,"2024-02-10T21:50:45.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712914,1707601845734,-3586.85,0.00038356,30,"2024-02-10T21:50:45.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712915,1707601845744,-500.0,0.00038356,30,"2024-02-10T21:50:45.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712916,1707601845753,-3586.85,0.00038356,30,"2024-02-10T21:50:45.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712917,1707601845763,-3586.85,0.00038356,30,"2024-02-10T21:50:45.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712918,1707601845772,-500.0,0.00038356,30,"2024-02-10T21:50:45.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712919,1707601845782,-3586.85,0.00038356,30,"2024-02-10T21:50:45.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712920,1707601845791,-3586.85,0.00038356,30,"2024-02-10T21:50:45.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712921,1707601845802,-3586.85,0.00038356,30,"2024-02-10T21:50:45.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712922,1707601845811,-500.0,0.00038356,30,"2024-02-10T21:50:45.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712923,1707601845821,-512.46725354,0.00038356,30,"2024-02-10T21:50:45.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712924,1707601845830,-3586.85,0.00038356,30,"2024-02-10T21:50:45.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712925,1707601845839,-500.0,0.00038356,30,"2024-02-10T21:50:45.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712926,1707601845849,-828.45,0.00038356,30,"2024-02-10T21:50:45.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712927,1707601845859,-500.0,0.00038356,30,"2024-02-10T21:50:45.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712928,1707601845869,-536.74006204,0.00038356,30,"2024-02-10T21:50:45.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712929,1707601845878,-1734.41,0.00038356,30,"2024-02-10T21:50:45.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712930,1707601845889,-500.0,0.00038356,30,"2024-02-10T21:50:45.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712931,1707601845898,-500.0,0.00038356,30,"2024-02-10T21:50:45.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712932,1707601845908,-500.0,0.00038356,30,"2024-02-10T21:50:45.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712933,1707601845917,-500.0,0.00038356,30,"2024-02-10T21:50:45.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712934,1707601845927,-500.0,0.00038356,30,"2024-02-10T21:50:45.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712935,1707601845937,-515.94348388,0.00038356,30,"2024-02-10T21:50:45.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712936,1707601845947,-2401.7,0.00038356,30,"2024-02-10T21:50:45.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712937,1707601845956,-500.0,0.00038356,30,"2024-02-10T21:50:45.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712938,1707601845966,-500.0,0.00038356,30,"2024-02-10T21:50:45.966",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712939,1707601845975,-500.0,0.00038356,30,"2024-02-10T21:50:45.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712941,1707601845985,-500.0,0.00038356,30,"2024-02-10T21:50:45.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712943,1707601845994,-156.32544721,0.00038356,30,"2024-02-10T21:50:45.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712945,1707601846003,-1796.69,0.00038356,30,"2024-02-10T21:50:46.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712947,1707601846014,-500.0,0.00038356,30,"2024-02-10T21:50:46.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712949,1707601846024,-635.08,0.00038356,30,"2024-02-10T21:50:46.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712951,1707601846034,-500.0,0.00038356,30,"2024-02-10T21:50:46.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712954,1707601846043,-558.32,0.00038356,30,"2024-02-10T21:50:46.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712957,1707601846053,-500.0,0.00038356,30,"2024-02-10T21:50:46.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712959,1707601846063,-500.0,0.00038356,30,"2024-02-10T21:50:46.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712961,1707601846072,-668.46,0.00038356,30,"2024-02-10T21:50:46.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712963,1707601846081,-2258.53,0.00038356,30,"2024-02-10T21:50:46.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712965,1707601846090,-500.0,0.00038356,30,"2024-02-10T21:50:46.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712967,1707601846099,-500.0,0.00038356,30,"2024-02-10T21:50:46.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712969,1707601846109,-508.17602279,0.00038356,30,"2024-02-10T21:50:46.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712971,1707601846118,-500.0,0.00038356,30,"2024-02-10T21:50:46.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712973,1707601846127,-515.59032143,0.00038356,30,"2024-02-10T21:50:46.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712975,1707601846137,-1436.75,0.00038356,30,"2024-02-10T21:50:46.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712977,1707601846146,-500.0,0.00038356,30,"2024-02-10T21:50:46.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712979,1707601846156,-500.0,0.00038356,30,"2024-02-10T21:50:46.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712981,1707601846165,-500.0,0.00038356,30,"2024-02-10T21:50:46.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712983,1707601846175,-630.77,0.00038356,30,"2024-02-10T21:50:46.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712985,1707601846184,-1973.1,0.00038356,30,"2024-02-10T21:50:46.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712987,1707601846194,-500.0,0.00038356,30,"2024-02-10T21:50:46.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712989,1707601846203,-500.0,0.00038356,30,"2024-02-10T21:50:46.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712991,1707601846213,-3251.25,0.00038356,30,"2024-02-10T21:50:46.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712993,1707601846222,-1594.12,0.00038356,30,"2024-02-10T21:50:46.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712995,1707601846233,-4524.13,0.00038356,30,"2024-02-10T21:50:46.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712997,1707601846242,-624.13,0.00038356,30,"2024-02-10T21:50:46.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313712999,1707601846252,-544.25,0.00038356,30,"2024-02-10T21:50:46.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713001,1707601846261,-500.0,0.00038356,30,"2024-02-10T21:50:46.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713004,1707601846271,-500.0,0.00038356,30,"2024-02-10T21:50:46.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713006,1707601846280,-500.0,0.00038356,30,"2024-02-10T21:50:46.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713008,1707601846290,-500.0,0.00038356,30,"2024-02-10T21:50:46.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713010,1707601846300,-500.0,0.00038356,30,"2024-02-10T21:50:46.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713012,1707601846310,-500.0,0.00038356,30,"2024-02-10T21:50:46.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713014,1707601846319,-1257.23,0.00038356,30,"2024-02-10T21:50:46.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713016,1707601846329,-500.0,0.00038356,30,"2024-02-10T21:50:46.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713018,1707601846338,-500.0,0.00038356,30,"2024-02-10T21:50:46.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713020,1707601846348,-558.57790914,0.00038356,30,"2024-02-10T21:50:46.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713022,1707601846358,-500.0,0.00038356,30,"2024-02-10T21:50:46.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713024,1707601846367,-2240.69,0.00038356,30,"2024-02-10T21:50:46.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713026,1707601846377,-500.0,0.00038356,30,"2024-02-10T21:50:46.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713028,1707601846386,-500.0,0.00038356,2,"2024-02-10T21:50:46.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713030,1707601846396,-500.0,0.00038356,30,"2024-02-10T21:50:46.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713032,1707601846406,-500.0,0.00038356,30,"2024-02-10T21:50:46.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713034,1707601846415,-500.0,0.00038356,30,"2024-02-10T21:50:46.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713036,1707601846425,-500.0,0.00038356,30,"2024-02-10T21:50:46.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713038,1707601846436,-500.0,0.00038356,30,"2024-02-10T21:50:46.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713040,1707601846446,-500.0,0.00038356,30,"2024-02-10T21:50:46.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713042,1707601846456,-500.0,0.00038356,30,"2024-02-10T21:50:46.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713044,1707601846465,-500.0,0.00038356,30,"2024-02-10T21:50:46.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713046,1707601846475,-500.0,0.00038356,30,"2024-02-10T21:50:46.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713048,1707601846484,-500.0,0.00038356,30,"2024-02-10T21:50:46.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713050,1707601846494,-500.0,0.00038356,30,"2024-02-10T21:50:46.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713052,1707601846503,-509.28778334,0.00038356,30,"2024-02-10T21:50:46.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713054,1707601846513,-500.0,0.00038356,30,"2024-02-10T21:50:46.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713056,1707601846522,-2274.07,0.00038356,30,"2024-02-10T21:50:46.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713058,1707601846532,-500.0,0.00038356,30,"2024-02-10T21:50:46.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713060,1707601846542,-500.0,0.00038356,30,"2024-02-10T21:50:46.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713062,1707601846554,-500.0,0.00038356,30,"2024-02-10T21:50:46.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713065,1707601846565,-500.0,0.00038356,30,"2024-02-10T21:50:46.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713067,1707601846577,-500.0,0.00038356,30,"2024-02-10T21:50:46.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713069,1707601846587,-500.0,0.00038356,30,"2024-02-10T21:50:46.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713071,1707601846598,-500.0,0.00038356,30,"2024-02-10T21:50:46.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713073,1707601846607,-1307.77,0.00038356,30,"2024-02-10T21:50:46.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713075,1707601846616,-500.0,0.00038356,30,"2024-02-10T21:50:46.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713077,1707601846626,-1625.66,0.00038356,30,"2024-02-10T21:50:46.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713079,1707601846636,-500.0,0.00038356,30,"2024-02-10T21:50:46.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713081,1707601846648,-528.28,0.00038356,30,"2024-02-10T21:50:46.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713083,1707601846657,-500.0,0.00038356,30,"2024-02-10T21:50:46.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713085,1707601846667,-500.0,0.00038356,30,"2024-02-10T21:50:46.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713087,1707601846676,-1329.42,0.00038356,30,"2024-02-10T21:50:46.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713089,1707601846686,-1376.47,0.00038356,30,"2024-02-10T21:50:46.686",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713090,1707601846920,-1334.71,0.00038356,30,"2024-02-10T21:50:46.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713091,1707601846933,-500.0,0.00038356,30,"2024-02-10T21:50:46.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713092,1707601846942,-500.0,0.00038356,30,"2024-02-10T21:50:46.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713093,1707601846951,-881.37,0.00038356,30,"2024-02-10T21:50:46.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713094,1707601846961,-508.48481909,0.00038356,30,"2024-02-10T21:50:46.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713095,1707601846970,-500.0,0.00038356,30,"2024-02-10T21:50:46.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713096,1707601846980,-500.0,0.00038356,30,"2024-02-10T21:50:46.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713097,1707601846989,-500.0,0.00038356,30,"2024-02-10T21:50:46.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713098,1707601847000,-616.58,0.00038356,30,"2024-02-10T21:50:47.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713099,1707601847009,-500.0,0.00038356,30,"2024-02-10T21:50:47.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713100,1707601847018,-500.0,0.00038356,30,"2024-02-10T21:50:47.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713101,1707601847027,-500.0,0.00038356,30,"2024-02-10T21:50:47.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713102,1707601847037,-500.0,0.00038356,2,"2024-02-10T21:50:47.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713103,1707601847047,-500.0,0.00038356,30,"2024-02-10T21:50:47.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713104,1707601847056,-2669.57,0.00038356,30,"2024-02-10T21:50:47.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713105,1707601847065,-500.0,0.00038356,30,"2024-02-10T21:50:47.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713106,1707601847074,-577.16,0.00038356,2,"2024-02-10T21:50:47.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713107,1707601847083,-1078.4,0.00038356,30,"2024-02-10T21:50:47.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713108,1707601847092,-2323.02,0.00038356,30,"2024-02-10T21:50:47.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713109,1707601847101,-500.0,0.00038356,30,"2024-02-10T21:50:47.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713110,1707601847110,-1206.69,0.00038356,30,"2024-02-10T21:50:47.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713111,1707601847119,-500.0,0.00038356,30,"2024-02-10T21:50:47.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713112,1707601847128,-4587.53,0.00038356,30,"2024-02-10T21:50:47.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713113,1707601847137,-943.15,0.00038356,30,"2024-02-10T21:50:47.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713114,1707601847147,-743.65,0.00038356,30,"2024-02-10T21:50:47.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713115,1707601847156,-744.84,0.00038356,30,"2024-02-10T21:50:47.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713116,1707601847165,-500.0,0.00038356,30,"2024-02-10T21:50:47.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713117,1707601847174,-500.0,0.00038356,30,"2024-02-10T21:50:47.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713118,1707601847183,-932.41,0.00038356,30,"2024-02-10T21:50:47.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713119,1707601847193,-500.0,0.00038356,30,"2024-02-10T21:50:47.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713120,1707601847202,-500.0,0.00038356,30,"2024-02-10T21:50:47.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713121,1707601847211,-500.0,0.00038356,30,"2024-02-10T21:50:47.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713122,1707601847220,-500.0,0.00038356,30,"2024-02-10T21:50:47.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713123,1707601847229,-506.54982654,0.00038356,7,"2024-02-10T21:50:47.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713124,1707601847238,-500.0,0.00038356,30,"2024-02-10T21:50:47.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713125,1707601847247,-4530.38,0.00038356,30,"2024-02-10T21:50:47.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713126,1707601847256,-500.0,0.00038356,30,"2024-02-10T21:50:47.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713127,1707601847265,-1707.67,0.00038356,30,"2024-02-10T21:50:47.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713128,1707601847274,-500.0,0.00038356,30,"2024-02-10T21:50:47.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713129,1707601847282,-500.0,0.00038356,30,"2024-02-10T21:50:47.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713130,1707601847292,-500.0,0.00038356,30,"2024-02-10T21:50:47.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713131,1707601847301,-500.0,0.00038356,30,"2024-02-10T21:50:47.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713132,1707601847310,-500.0,0.00038356,30,"2024-02-10T21:50:47.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713133,1707601847319,-500.0,0.00038356,30,"2024-02-10T21:50:47.319",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713134,1707601847329,-500.0,0.00038356,30,"2024-02-10T21:50:47.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713135,1707601847338,-526.81,0.00038356,30,"2024-02-10T21:50:47.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713136,1707601847347,-1406.78,0.00038356,30,"2024-02-10T21:50:47.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713137,1707601847357,-647.73,0.00038356,30,"2024-02-10T21:50:47.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713138,1707601847366,-500.0,0.00038356,30,"2024-02-10T21:50:47.366",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713139,1707601847375,-500.0,0.00038356,30,"2024-02-10T21:50:47.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713140,1707601847385,-500.0,0.00038356,30,"2024-02-10T21:50:47.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713141,1707601847395,-1864.35,0.00038356,30,"2024-02-10T21:50:47.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713142,1707601847404,-500.0,0.00038356,30,"2024-02-10T21:50:47.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713143,1707601847413,-2927.06,0.00038356,30,"2024-02-10T21:50:47.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713144,1707601847422,-500.0,0.00038356,30,"2024-02-10T21:50:47.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713145,1707601847431,-500.0,0.00038356,30,"2024-02-10T21:50:47.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713146,1707601847440,-500.0,0.00038356,30,"2024-02-10T21:50:47.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713147,1707601847449,-500.0,0.00038356,30,"2024-02-10T21:50:47.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713148,1707601847459,-1519.09,0.00038356,30,"2024-02-10T21:50:47.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713149,1707601847468,-574.9,0.00038356,30,"2024-02-10T21:50:47.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713150,1707601847477,-500.0,0.00038356,30,"2024-02-10T21:50:47.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713151,1707601847486,-1039.09,0.00038356,30,"2024-02-10T21:50:47.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713152,1707601847495,-503.83906669,0.00038356,30,"2024-02-10T21:50:47.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713153,1707601847505,-1508.38,0.00038356,30,"2024-02-10T21:50:47.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713154,1707601847514,-523.71,0.00038356,30,"2024-02-10T21:50:47.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713155,1707601847524,-1290.83,0.00038356,30,"2024-02-10T21:50:47.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713156,1707601847533,-500.0,0.00038356,30,"2024-02-10T21:50:47.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713157,1707601847543,-500.0,0.00038356,30,"2024-02-10T21:50:47.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713158,1707601847554,-532.0,0.00038356,30,"2024-02-10T21:50:47.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713159,1707601847563,-500.0,0.00038356,30,"2024-02-10T21:50:47.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713160,1707601847575,-500.0,0.00038356,30,"2024-02-10T21:50:47.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713161,1707601847585,-500.0,0.00038356,30,"2024-02-10T21:50:47.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713162,1707601847594,-500.0,0.00038356,30,"2024-02-10T21:50:47.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713163,1707601847603,-500.0,0.00038356,30,"2024-02-10T21:50:47.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713164,1707601847613,-500.0,0.00038356,30,"2024-02-10T21:50:47.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713165,1707601847623,-1239.46,0.00038356,30,"2024-02-10T21:50:47.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713166,1707601847632,-607.24,0.00038356,30,"2024-02-10T21:50:47.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713167,1707601847642,-769.27,0.00038356,30,"2024-02-10T21:50:47.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713168,1707601847651,-500.0,0.00038356,30,"2024-02-10T21:50:47.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713169,1707601847660,-500.0,0.00038356,30,"2024-02-10T21:50:47.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713170,1707601847669,-511.89995894,0.00038356,30,"2024-02-10T21:50:47.669",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713171,1707601847679,-1293.56,0.00038356,30,"2024-02-10T21:50:47.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713172,1707601847688,-1594.59,0.00038356,30,"2024-02-10T21:50:47.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713173,1707601847698,-1374.11,0.00038356,30,"2024-02-10T21:50:47.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713174,1707601847707,-572.05,0.00038356,30,"2024-02-10T21:50:47.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713175,1707601847716,-500.0,0.00038356,30,"2024-02-10T21:50:47.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713176,1707601847725,-500.0,0.00038356,30,"2024-02-10T21:50:47.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713177,1707601847735,-608.25124653,0.00038356,30,"2024-02-10T21:50:47.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713178,1707601847744,-846.98,0.00038356,30,"2024-02-10T21:50:47.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713179,1707601847753,-500.0,0.00038356,30,"2024-02-10T21:50:47.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713180,1707601847762,-2406.41,0.00038356,30,"2024-02-10T21:50:47.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713181,1707601847771,-500.0,0.00038356,30,"2024-02-10T21:50:47.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713182,1707601847781,-500.0,0.00038356,30,"2024-02-10T21:50:47.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713183,1707601847790,-500.0,0.00038356,30,"2024-02-10T21:50:47.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713184,1707601847799,-500.0,0.00038356,30,"2024-02-10T21:50:47.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713185,1707601847809,-642.45,0.00038356,30,"2024-02-10T21:50:47.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713186,1707601847818,-2633.36,0.00038356,30,"2024-02-10T21:50:47.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713187,1707601847827,-500.0,0.00038356,30,"2024-02-10T21:50:47.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713188,1707601847836,-500.0,0.00038356,30,"2024-02-10T21:50:47.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713189,1707601847846,-683.9,0.00038356,30,"2024-02-10T21:50:47.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713190,1707601847855,-500.0,0.00038356,30,"2024-02-10T21:50:47.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713191,1707601847864,-500.0,0.00038356,30,"2024-02-10T21:50:47.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713192,1707601847898,-500.0,0.00038356,30,"2024-02-10T21:50:47.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713193,1707601847916,-1941.25,0.00038356,30,"2024-02-10T21:50:47.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713194,1707601847925,-500.0,0.00038356,30,"2024-02-10T21:50:47.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713195,1707601847934,-500.0,0.00038356,30,"2024-02-10T21:50:47.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713196,1707601847944,-500.0,0.00038356,30,"2024-02-10T21:50:47.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713197,1707601847953,-500.0,0.00038356,30,"2024-02-10T21:50:47.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713198,1707601847962,-800.43,0.00038356,30,"2024-02-10T21:50:47.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713199,1707601847971,-500.0,0.00038356,30,"2024-02-10T21:50:47.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713200,1707601847980,-500.0,0.00038356,30,"2024-02-10T21:50:47.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713201,1707601847990,-2269.39,0.00038356,30,"2024-02-10T21:50:47.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713202,1707601847999,-1008.96,0.00038356,30,"2024-02-10T21:50:47.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713203,1707601848008,-500.0,0.00038356,30,"2024-02-10T21:50:48.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713204,1707601848017,-500.0,0.00038356,30,"2024-02-10T21:50:48.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713205,1707601848026,-500.0,0.00038356,30,"2024-02-10T21:50:48.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713206,1707601848035,-500.0,0.00038356,30,"2024-02-10T21:50:48.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713207,1707601848045,-500.0,0.00038356,30,"2024-02-10T21:50:48.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713208,1707601848055,-500.0,0.00038356,30,"2024-02-10T21:50:48.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713209,1707601848064,-1919.56,0.00038356,30,"2024-02-10T21:50:48.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713210,1707601848073,-3274.17,0.00038356,30,"2024-02-10T21:50:48.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713211,1707601848082,-500.0,0.00038356,30,"2024-02-10T21:50:48.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713212,1707601848092,-565.81,0.00038356,30,"2024-02-10T21:50:48.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713213,1707601848100,-500.0,0.00038356,30,"2024-02-10T21:50:48.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713214,1707601848110,-500.0,0.00038356,30,"2024-02-10T21:50:48.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713215,1707601848119,-506.29947746,0.00038356,30,"2024-02-10T21:50:48.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713216,1707601848128,-500.0,0.00038356,30,"2024-02-10T21:50:48.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713217,1707601848137,-1427.37,0.00038356,30,"2024-02-10T21:50:48.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713218,1707601848146,-500.0,0.00038356,30,"2024-02-10T21:50:48.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713219,1707601848156,-500.0,0.00038356,30,"2024-02-10T21:50:48.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713220,1707601848165,-500.0,0.00038356,30,"2024-02-10T21:50:48.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713221,1707601848174,-500.0,0.00038356,30,"2024-02-10T21:50:48.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713222,1707601848183,-500.0,0.00038356,30,"2024-02-10T21:50:48.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713223,1707601848192,-500.0,0.00038356,30,"2024-02-10T21:50:48.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713224,1707601848202,-515.56117423,0.00038356,30,"2024-02-10T21:50:48.202",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713225,1707601848211,-500.0,0.00038356,30,"2024-02-10T21:50:48.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713226,1707601848220,-888.4,0.00038356,30,"2024-02-10T21:50:48.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713227,1707601848229,-500.0,0.00038356,30,"2024-02-10T21:50:48.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713228,1707601848239,-500.0,0.00038356,30,"2024-02-10T21:50:48.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713229,1707601848248,-500.0,0.00038356,30,"2024-02-10T21:50:48.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713230,1707601848257,-500.0,0.00038356,30,"2024-02-10T21:50:48.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713231,1707601848267,-558.56,0.00038356,30,"2024-02-10T21:50:48.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713232,1707601848276,-500.0,0.00038356,30,"2024-02-10T21:50:48.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713233,1707601848285,-500.0,0.00038356,30,"2024-02-10T21:50:48.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713234,1707601848294,-500.0,0.00038356,30,"2024-02-10T21:50:48.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713235,1707601848304,-500.0,0.00038356,30,"2024-02-10T21:50:48.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713236,1707601848313,-500.0,0.00038356,30,"2024-02-10T21:50:48.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713237,1707601848323,-2572.05,0.00038356,30,"2024-02-10T21:50:48.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713238,1707601848332,-500.0,0.00038356,30,"2024-02-10T21:50:48.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713239,1707601848341,-1220.73,0.00038356,30,"2024-02-10T21:50:48.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713240,1707601848350,-1202.85,0.00038356,30,"2024-02-10T21:50:48.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713241,1707601848360,-500.0,0.00038356,30,"2024-02-10T21:50:48.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713242,1707601848369,-235.04257408,0.00038356,30,"2024-02-10T21:50:48.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713243,1707601848378,-197.32,0.00038356,30,"2024-02-10T21:50:48.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713244,1707601848387,-960.75,0.00038356,30,"2024-02-10T21:50:48.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713245,1707601848397,-500.0,0.00038356,30,"2024-02-10T21:50:48.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713246,1707601848406,-500.0,0.00038356,30,"2024-02-10T21:50:48.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713247,1707601848415,-500.0,0.00038356,30,"2024-02-10T21:50:48.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713248,1707601848424,-500.0,0.00038356,30,"2024-02-10T21:50:48.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713249,1707601848433,-762.82,0.00038356,30,"2024-02-10T21:50:48.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713250,1707601848442,-504.66143462,0.00038356,30,"2024-02-10T21:50:48.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713251,1707601848452,-551.31,0.00038356,30,"2024-02-10T21:50:48.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713252,1707601848461,-500.0,0.00038356,30,"2024-02-10T21:50:48.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713253,1707601848470,-500.0,0.00038356,30,"2024-02-10T21:50:48.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713254,1707601848480,-565.44,0.00038356,30,"2024-02-10T21:50:48.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713255,1707601848489,-500.0,0.00038356,30,"2024-02-10T21:50:48.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713256,1707601848499,-896.5,0.00038356,30,"2024-02-10T21:50:48.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713257,1707601848508,-605.21125061,0.00038356,30,"2024-02-10T21:50:48.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713258,1707601848518,-500.0,0.00038356,30,"2024-02-10T21:50:48.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713259,1707601848527,-629.98,0.00038356,30,"2024-02-10T21:50:48.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713260,1707601848537,-500.0,0.00038356,30,"2024-02-10T21:50:48.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713261,1707601848547,-500.0,0.00038356,30,"2024-02-10T21:50:48.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713262,1707601848558,-2391.63,0.00038356,30,"2024-02-10T21:50:48.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713263,1707601848567,-516.44829937,0.00038356,30,"2024-02-10T21:50:48.567",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713264,1707601848577,-689.25,0.00038356,30,"2024-02-10T21:50:48.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713265,1707601848586,-500.0,0.00038356,30,"2024-02-10T21:50:48.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713266,1707601848595,-605.03,0.00038356,30,"2024-02-10T21:50:48.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713267,1707601848606,-500.0,0.00038356,30,"2024-02-10T21:50:48.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713268,1707601848615,-512.62953394,0.00038356,30,"2024-02-10T21:50:48.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713269,1707601848625,-500.0,0.00038356,30,"2024-02-10T21:50:48.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713270,1707601848635,-500.0,0.00038356,30,"2024-02-10T21:50:48.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713271,1707601848645,-1838.86,0.00038356,30,"2024-02-10T21:50:48.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713272,1707601848655,-2559.04,0.00038356,30,"2024-02-10T21:50:48.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713273,1707601848665,-168.96301871,0.00038356,30,"2024-02-10T21:50:48.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713274,1707601848675,-508.35231496,0.00038356,30,"2024-02-10T21:50:48.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713275,1707601848684,-500.0,0.00038356,30,"2024-02-10T21:50:48.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713276,1707601848693,-1498.61,0.00038356,30,"2024-02-10T21:50:48.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713277,1707601848703,-500.0,0.00038356,30,"2024-02-10T21:50:48.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713278,1707601848713,-500.0,0.00038356,30,"2024-02-10T21:50:48.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713279,1707601848722,-500.0,0.00038356,30,"2024-02-10T21:50:48.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713280,1707601848731,-500.0,0.00038356,30,"2024-02-10T21:50:48.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713281,1707601848740,-500.0,0.00038356,30,"2024-02-10T21:50:48.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713282,1707601848750,-500.0,0.00038356,30,"2024-02-10T21:50:48.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713283,1707601848759,-500.0,0.00038356,30,"2024-02-10T21:50:48.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713284,1707601848769,-458.70644978,0.00038356,30,"2024-02-10T21:50:48.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713285,1707601848778,-500.0,0.00038356,30,"2024-02-10T21:50:48.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713286,1707601848787,-558.1503373,0.00038356,30,"2024-02-10T21:50:48.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713287,1707601848796,-500.0,0.00038356,30,"2024-02-10T21:50:48.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713288,1707601848806,-500.0,0.00038356,30,"2024-02-10T21:50:48.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713289,1707601848815,-500.0,0.00038356,30,"2024-02-10T21:50:48.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713290,1707601848825,-500.0,0.00038356,30,"2024-02-10T21:50:48.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713291,1707601848834,-1021.32,0.00038356,30,"2024-02-10T21:50:48.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713292,1707601848843,-500.0,0.00038356,30,"2024-02-10T21:50:48.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713293,1707601848852,-500.0,0.00038356,30,"2024-02-10T21:50:48.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713294,1707601848862,-500.0,0.00038356,30,"2024-02-10T21:50:48.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713295,1707601848871,-2234.59,0.00038356,30,"2024-02-10T21:50:48.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713296,1707601848880,-500.0,0.00038356,30,"2024-02-10T21:50:48.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713297,1707601848889,-1365.79,0.00038356,5,"2024-02-10T21:50:48.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713298,1707601848898,-500.0,0.00038356,30,"2024-02-10T21:50:48.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713299,1707601848908,-514.47,0.00038356,30,"2024-02-10T21:50:48.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713300,1707601848917,-553.512268,0.00038356,30,"2024-02-10T21:50:48.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713301,1707601848926,-612.67,0.00038356,30,"2024-02-10T21:50:48.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713302,1707601848935,-500.0,0.00038356,30,"2024-02-10T21:50:48.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713303,1707601848944,-500.0,0.00038356,30,"2024-02-10T21:50:48.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713304,1707601848953,-500.0,0.00038356,30,"2024-02-10T21:50:48.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713305,1707601848962,-500.0,0.00038356,30,"2024-02-10T21:50:48.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713306,1707601848971,-500.0,0.00038356,30,"2024-02-10T21:50:48.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713307,1707601848981,-500.0,0.00038356,30,"2024-02-10T21:50:48.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713308,1707601848990,-500.0,0.00038356,30,"2024-02-10T21:50:48.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713309,1707601848999,-500.0,0.00038356,30,"2024-02-10T21:50:48.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713310,1707601849009,-586.91,0.00038356,30,"2024-02-10T21:50:49.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713311,1707601849017,-500.0,0.00038356,30,"2024-02-10T21:50:49.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713312,1707601849027,-500.0,0.00038356,30,"2024-02-10T21:50:49.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713313,1707601849036,-1186.41,0.00038356,30,"2024-02-10T21:50:49.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713314,1707601849046,-500.0,0.00038356,30,"2024-02-10T21:50:49.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713315,1707601849056,-500.0,0.00038356,30,"2024-02-10T21:50:49.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713316,1707601849065,-150.0,0.00038356,2,"2024-02-10T21:50:49.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713317,1707601849074,-371.82755853,0.00038502,7,"2024-02-10T21:50:49.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713318,1707601849084,-155.01257736,0.00038558,7,"2024-02-10T21:50:49.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713319,1707601849092,-371.82755853,0.00038576,7,"2024-02-10T21:50:49.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713320,1707601849102,-522.13,0.0003859,7,"2024-02-10T21:50:49.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713321,1707601849111,-522.13,0.0003859,7,"2024-02-10T21:50:49.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713322,1707601849120,-3586.85,0.00038629,30,"2024-02-10T21:50:49.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713323,1707601849129,-500.0,0.0003863,30,"2024-02-10T21:50:49.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713324,1707601849138,-500.0,0.0003863,30,"2024-02-10T21:50:49.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713325,1707601849147,-500.0,0.0003863,30,"2024-02-10T21:50:49.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713326,1707601849216,-500.0,0.0003863,30,"2024-02-10T21:50:49.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713327,1707601849225,-500.0,0.0003863,30,"2024-02-10T21:50:49.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713328,1707601849234,-500.0,0.0003863,30,"2024-02-10T21:50:49.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713329,1707601849243,-500.0,0.0003863,30,"2024-02-10T21:50:49.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713330,1707601849253,-500.0,0.0003863,30,"2024-02-10T21:50:49.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713331,1707601849262,-500.0,0.0003863,30,"2024-02-10T21:50:49.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713332,1707601849271,-500.0,0.0003863,30,"2024-02-10T21:50:49.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713333,1707601849280,-500.0,0.0003863,30,"2024-02-10T21:50:49.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713334,1707601849289,-500.0,0.0003863,30,"2024-02-10T21:50:49.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713335,1707601849297,-500.0,0.0003863,30,"2024-02-10T21:50:49.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713336,1707601849306,-500.0,0.0003863,30,"2024-02-10T21:50:49.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713337,1707601849316,-500.0,0.0003863,30,"2024-02-10T21:50:49.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713338,1707601849325,-527.66,0.0003863,30,"2024-02-10T21:50:49.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713339,1707601849333,-500.0,0.0003863,30,"2024-02-10T21:50:49.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713340,1707601849342,-500.0,0.0003863,30,"2024-02-10T21:50:49.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713341,1707601849351,-500.0,0.0003863,30,"2024-02-10T21:50:49.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713342,1707601849360,-500.0,0.0003863,30,"2024-02-10T21:50:49.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713343,1707601849369,-500.0,0.0003863,30,"2024-02-10T21:50:49.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713344,1707601849378,-500.0,0.0003863,30,"2024-02-10T21:50:49.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713345,1707601849386,-500.0,0.0003863,30,"2024-02-10T21:50:49.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713346,1707601849395,-500.0,0.0003863,30,"2024-02-10T21:50:49.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713347,1707601849404,-500.0,0.0003863,30,"2024-02-10T21:50:49.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713348,1707601849413,-500.0,0.0003863,7,"2024-02-10T21:50:49.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713349,1707601849422,-500.0,0.0003863,30,"2024-02-10T21:50:49.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713350,1707601849431,-424.0727987,0.0003863,30,"2024-02-10T21:50:49.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713351,1707601849441,-500.0,0.0003863,30,"2024-02-10T21:50:49.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713352,1707601849449,-500.0,0.0003863,30,"2024-02-10T21:50:49.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713353,1707601849459,-500.0,0.0003863,30,"2024-02-10T21:50:49.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713354,1707601849468,-500.0,0.0003863,30,"2024-02-10T21:50:49.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713355,1707601849478,-500.0,0.0003863,30,"2024-02-10T21:50:49.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713356,1707601849487,-500.0,0.0003863,30,"2024-02-10T21:50:49.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713357,1707601849496,-626.88,0.0003863,30,"2024-02-10T21:50:49.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713358,1707601849505,-500.0,0.0003863,30,"2024-02-10T21:50:49.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713359,1707601849514,-500.0,0.0003863,30,"2024-02-10T21:50:49.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713360,1707601849524,-500.0,0.0003863,30,"2024-02-10T21:50:49.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713361,1707601849532,-829.35,0.0003863,30,"2024-02-10T21:50:49.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713362,1707601849542,-500.0,0.0003863,30,"2024-02-10T21:50:49.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713363,1707601849552,-500.0,0.0003863,30,"2024-02-10T21:50:49.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713364,1707601849561,-200.43335682,0.0003863,30,"2024-02-10T21:50:49.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713365,1707601849573,-500.0,0.0003863,30,"2024-02-10T21:50:49.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713366,1707601849582,-582.77,0.0003863,30,"2024-02-10T21:50:49.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713367,1707601849591,-500.0,0.0003863,30,"2024-02-10T21:50:49.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713368,1707601849601,-500.0,0.0003863,30,"2024-02-10T21:50:49.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713369,1707601849610,-500.0,0.0003863,30,"2024-02-10T21:50:49.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713370,1707601849619,-673.15,0.0003863,30,"2024-02-10T21:50:49.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713371,1707601849629,-500.0,0.0003863,30,"2024-02-10T21:50:49.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713372,1707601849638,-635.99,0.0003863,30,"2024-02-10T21:50:49.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713373,1707601849648,-1007.19,0.0003863,30,"2024-02-10T21:50:49.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713374,1707601849659,-500.0,0.0003863,30,"2024-02-10T21:50:49.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713375,1707601849668,-763.66,0.0003863,30,"2024-02-10T21:50:49.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713376,1707601849677,-500.0,0.0003863,30,"2024-02-10T21:50:49.677",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713377,1707601849687,-500.0,0.0003863,30,"2024-02-10T21:50:49.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713378,1707601849697,-500.0,0.0003863,30,"2024-02-10T21:50:49.697",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713379,1707601849707,-500.0,0.0003863,30,"2024-02-10T21:50:49.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713380,1707601849717,-500.0,0.0003863,30,"2024-02-10T21:50:49.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713381,1707601849726,-534.16,0.0003863,30,"2024-02-10T21:50:49.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713382,1707601849735,-500.0,0.0003863,30,"2024-02-10T21:50:49.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713383,1707601849744,-500.0,0.0003863,30,"2024-02-10T21:50:49.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713384,1707601849754,-500.0,0.0003863,30,"2024-02-10T21:50:49.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713385,1707601849763,-500.0,0.0003863,30,"2024-02-10T21:50:49.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713386,1707601849772,-838.11,0.0003863,30,"2024-02-10T21:50:49.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713387,1707601849781,-250.0,0.0003863,30,"2024-02-10T21:50:49.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713388,1707601849790,-500.0,0.0003863,30,"2024-02-10T21:50:49.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713389,1707601849800,-1102.36,0.0003863,30,"2024-02-10T21:50:49.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713390,1707601849809,-500.0,0.0003863,30,"2024-02-10T21:50:49.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713391,1707601849818,-500.0,0.0003863,30,"2024-02-10T21:50:49.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713392,1707601849827,-329.76,0.0003863,30,"2024-02-10T21:50:49.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713393,1707601849836,-500.0,0.0003863,30,"2024-02-10T21:50:49.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713394,1707601849845,-500.0,0.0003863,30,"2024-02-10T21:50:49.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713395,1707601849855,-500.0,0.0003863,30,"2024-02-10T21:50:49.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713396,1707601849864,-500.0,0.0003863,30,"2024-02-10T21:50:49.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713397,1707601849873,-500.0,0.0003863,30,"2024-02-10T21:50:49.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713398,1707601849882,-567.77695034,0.0003863,30,"2024-02-10T21:50:49.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713399,1707601849892,-600.03,0.0003863,30,"2024-02-10T21:50:49.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713400,1707601849901,-500.0,0.0003863,30,"2024-02-10T21:50:49.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713401,1707601849910,-500.0,0.0003863,30,"2024-02-10T21:50:49.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713402,1707601849919,-500.0,0.0003863,30,"2024-02-10T21:50:49.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713403,1707601849928,-500.0,0.0003863,30,"2024-02-10T21:50:49.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713404,1707601849937,-642.55,0.0003863,30,"2024-02-10T21:50:49.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713405,1707601849947,-976.35,0.0003863,30,"2024-02-10T21:50:49.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713406,1707601849956,-717.72,0.0003863,30,"2024-02-10T21:50:49.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713407,1707601849965,-500.0,0.0003863,30,"2024-02-10T21:50:49.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713408,1707601849974,-500.0,0.0003863,30,"2024-02-10T21:50:49.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713409,1707601849983,-500.0,0.0003863,30,"2024-02-10T21:50:49.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713410,1707601849993,-500.0,0.0003863,30,"2024-02-10T21:50:49.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713411,1707601850002,-500.0,0.0003863,30,"2024-02-10T21:50:50.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713412,1707601850011,-554.63,0.0003863,30,"2024-02-10T21:50:50.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713413,1707601850020,-500.0,0.0003863,30,"2024-02-10T21:50:50.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713414,1707601850029,-732.11,0.0003863,30,"2024-02-10T21:50:50.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713415,1707601850038,-500.0,0.0003863,30,"2024-02-10T21:50:50.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713416,1707601850047,-713.83,0.0003863,30,"2024-02-10T21:50:50.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713417,1707601850057,-500.0,0.0003863,30,"2024-02-10T21:50:50.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713418,1707601850066,-543.49,0.0003863,30,"2024-02-10T21:50:50.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713419,1707601850075,-500.0,0.0003863,30,"2024-02-10T21:50:50.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713420,1707601850084,-500.0,0.0003863,30,"2024-02-10T21:50:50.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713421,1707601850094,-500.0,0.0003863,30,"2024-02-10T21:50:50.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713422,1707601850103,-500.0,0.0003863,30,"2024-02-10T21:50:50.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713423,1707601850112,-500.0,0.0003863,30,"2024-02-10T21:50:50.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713424,1707601850120,-500.0,0.0003863,30,"2024-02-10T21:50:50.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713425,1707601850130,-500.0,0.0003863,30,"2024-02-10T21:50:50.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713426,1707601850139,-465.29865577,0.0003863,30,"2024-02-10T21:50:50.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713427,1707601850148,-500.0,0.0003863,30,"2024-02-10T21:50:50.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713428,1707601850157,-500.0,0.0003863,30,"2024-02-10T21:50:50.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713429,1707601850167,-500.0,0.0003863,30,"2024-02-10T21:50:50.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713430,1707601850176,-500.0,0.0003863,30,"2024-02-10T21:50:50.176",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713431,1707601850185,-541.0,0.0003863,30,"2024-02-10T21:50:50.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713432,1707601850194,-500.0,0.0003863,30,"2024-02-10T21:50:50.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713433,1707601850203,-500.0,0.0003863,30,"2024-02-10T21:50:50.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713434,1707601850212,-500.0,0.0003863,30,"2024-02-10T21:50:50.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713435,1707601850221,-1034.04,0.0003863,30,"2024-02-10T21:50:50.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713436,1707601850230,-500.0,0.0003863,30,"2024-02-10T21:50:50.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713437,1707601850239,-500.0,0.0003863,30,"2024-02-10T21:50:50.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713438,1707601850248,-500.0,0.0003863,30,"2024-02-10T21:50:50.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713439,1707601850257,-795.66,0.0003863,30,"2024-02-10T21:50:50.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713440,1707601850266,-534.28,0.0003863,30,"2024-02-10T21:50:50.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713441,1707601850276,-500.0,0.0003863,30,"2024-02-10T21:50:50.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713442,1707601850285,-908.38,0.0003863,30,"2024-02-10T21:50:50.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713443,1707601850294,-500.0,0.0003863,30,"2024-02-10T21:50:50.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713444,1707601850304,-500.0,0.0003863,30,"2024-02-10T21:50:50.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713445,1707601850313,-500.0,0.0003863,30,"2024-02-10T21:50:50.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713446,1707601850322,-500.0,0.0003863,30,"2024-02-10T21:50:50.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713447,1707601850331,-731.71,0.0003863,30,"2024-02-10T21:50:50.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713448,1707601850340,-500.0,0.0003863,30,"2024-02-10T21:50:50.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713449,1707601850350,-500.0,0.0003863,30,"2024-02-10T21:50:50.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713450,1707601850359,-500.0,0.0003863,30,"2024-02-10T21:50:50.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713451,1707601850368,-515.27,0.0003863,30,"2024-02-10T21:50:50.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713452,1707601850377,-500.0,0.0003863,30,"2024-02-10T21:50:50.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713453,1707601850386,-500.0,0.0003863,30,"2024-02-10T21:50:50.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713454,1707601850395,-500.0,0.0003863,30,"2024-02-10T21:50:50.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713455,1707601850404,-500.0,0.0003863,30,"2024-02-10T21:50:50.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713456,1707601850413,-767.36,0.0003863,30,"2024-02-10T21:50:50.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713457,1707601850422,-884.33,0.0003863,30,"2024-02-10T21:50:50.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713458,1707601850432,-500.0,0.0003863,30,"2024-02-10T21:50:50.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713459,1707601850441,-500.0,0.0003863,30,"2024-02-10T21:50:50.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713460,1707601850451,-289.64909504,0.0003863,30,"2024-02-10T21:50:50.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713461,1707601850460,-341.30486291,0.0003863,30,"2024-02-10T21:50:50.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713462,1707601850470,-547.76,0.0003863,30,"2024-02-10T21:50:50.470",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713463,1707601850479,-737.52,0.0003863,30,"2024-02-10T21:50:50.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713464,1707601850489,-500.0,0.0003863,30,"2024-02-10T21:50:50.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713465,1707601850499,-500.0,0.0003863,30,"2024-02-10T21:50:50.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713466,1707601850508,-500.0,0.0003863,30,"2024-02-10T21:50:50.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713467,1707601850517,-712.78,0.0003863,30,"2024-02-10T21:50:50.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713468,1707601850527,-737.99,0.0003863,30,"2024-02-10T21:50:50.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713469,1707601850536,-599.27,0.0003863,30,"2024-02-10T21:50:50.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713470,1707601850545,-753.18,0.0003863,30,"2024-02-10T21:50:50.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713471,1707601850558,-500.0,0.0003863,30,"2024-02-10T21:50:50.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713472,1707601850569,-500.0,0.0003863,30,"2024-02-10T21:50:50.569",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713473,1707601850579,-500.0,0.0003863,30,"2024-02-10T21:50:50.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713474,1707601850588,-628.23,0.0003863,30,"2024-02-10T21:50:50.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713475,1707601850598,-243.01328275,0.0003863,30,"2024-02-10T21:50:50.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713476,1707601850607,-545.39,0.0003863,2,"2024-02-10T21:50:50.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713477,1707601850617,-212.7303467,0.0003863,30,"2024-02-10T21:50:50.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713478,1707601850626,-500.0,0.0003863,30,"2024-02-10T21:50:50.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713479,1707601850636,-500.0,0.0003863,30,"2024-02-10T21:50:50.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713480,1707601850647,-500.0,0.0003863,30,"2024-02-10T21:50:50.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713481,1707601850657,-500.0,0.0003863,30,"2024-02-10T21:50:50.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713482,1707601850667,-882.01,0.0003863,30,"2024-02-10T21:50:50.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713483,1707601850676,-500.0,0.0003863,30,"2024-02-10T21:50:50.676",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713484,1707601850685,-500.0,0.0003863,2,"2024-02-10T21:50:50.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713485,1707601850694,-523.82,0.0003863,30,"2024-02-10T21:50:50.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713486,1707601850704,-500.0,0.0003863,30,"2024-02-10T21:50:50.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713487,1707601850713,-500.0,0.0003863,30,"2024-02-10T21:50:50.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713488,1707601850723,-500.0,0.0003863,30,"2024-02-10T21:50:50.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713489,1707601850732,-788.52,0.0003863,30,"2024-02-10T21:50:50.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713490,1707601850741,-599.85,0.0003863,30,"2024-02-10T21:50:50.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713491,1707601850751,-500.0,0.0003863,30,"2024-02-10T21:50:50.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713492,1707601850760,-500.0,0.0003863,30,"2024-02-10T21:50:50.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713493,1707601850770,-500.0,0.0003863,30,"2024-02-10T21:50:50.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713494,1707601850779,-1000.0,0.0003863,120,"2024-02-10T21:50:50.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713495,1707601850788,-500.0,0.0003863,30,"2024-02-10T21:50:50.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713496,1707601850797,-500.0,0.0003863,30,"2024-02-10T21:50:50.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713497,1707601850809,-500.0,0.0003863,30,"2024-02-10T21:50:50.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713498,1707601850818,-773.2,0.0003863,30,"2024-02-10T21:50:50.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713499,1707601850827,-500.0,0.0003863,30,"2024-02-10T21:50:50.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713500,1707601850836,-500.0,0.0003863,30,"2024-02-10T21:50:50.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713501,1707601850845,-1084.51,0.0003863,30,"2024-02-10T21:50:50.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713502,1707601850854,-500.0,0.0003863,30,"2024-02-10T21:50:50.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713503,1707601850864,-520.12,0.0003863,30,"2024-02-10T21:50:50.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713504,1707601850874,-500.0,0.0003863,30,"2024-02-10T21:50:50.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713505,1707601850883,-656.96,0.0003863,30,"2024-02-10T21:50:50.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713506,1707601850892,-212.89,0.0003863,30,"2024-02-10T21:50:50.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713507,1707601850901,-535.91,0.0003863,30,"2024-02-10T21:50:50.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713508,1707601850911,-500.0,0.0003863,30,"2024-02-10T21:50:50.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713509,1707601850920,-500.0,0.0003863,30,"2024-02-10T21:50:50.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713510,1707601850929,-867.54,0.0003863,30,"2024-02-10T21:50:50.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713511,1707601850939,-610.9,0.0003863,30,"2024-02-10T21:50:50.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713512,1707601850949,-500.0,0.0003863,30,"2024-02-10T21:50:50.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713513,1707601850959,-651.27,0.0003863,30,"2024-02-10T21:50:50.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713514,1707601850968,-784.86,0.0003863,30,"2024-02-10T21:50:50.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713515,1707601850977,-500.0,0.0003863,30,"2024-02-10T21:50:50.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713516,1707601850987,-500.0,0.0003863,30,"2024-02-10T21:50:50.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713517,1707601850996,-500.0,0.0003863,30,"2024-02-10T21:50:50.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713518,1707601851005,-500.0,0.0003863,30,"2024-02-10T21:50:51.005",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713519,1707601851014,-500.0,0.0003863,30,"2024-02-10T21:50:51.014",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713520,1707601851023,-592.08,0.0003863,30,"2024-02-10T21:50:51.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713521,1707601851033,-500.0,0.0003863,30,"2024-02-10T21:50:51.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713522,1707601851042,-500.0,0.0003863,30,"2024-02-10T21:50:51.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713523,1707601851051,-500.0,0.0003863,30,"2024-02-10T21:50:51.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713524,1707601851061,-569.01,0.0003863,30,"2024-02-10T21:50:51.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713525,1707601851070,-974.04,0.0003863,30,"2024-02-10T21:50:51.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713526,1707601851079,-500.0,0.0003863,30,"2024-02-10T21:50:51.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713527,1707601851089,-500.0,0.0003863,30,"2024-02-10T21:50:51.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713528,1707601851098,-542.53,0.0003863,30,"2024-02-10T21:50:51.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713529,1707601851107,-500.0,0.0003863,30,"2024-02-10T21:50:51.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713530,1707601851116,-500.0,0.0003863,30,"2024-02-10T21:50:51.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713531,1707601851125,-514.14,0.0003863,30,"2024-02-10T21:50:51.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713532,1707601851134,-834.72,0.0003863,30,"2024-02-10T21:50:51.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713533,1707601851144,-481.77786889,0.0003863,30,"2024-02-10T21:50:51.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713534,1707601851153,-500.0,0.0003863,30,"2024-02-10T21:50:51.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713535,1707601851162,-500.0,0.0003863,30,"2024-02-10T21:50:51.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713536,1707601851171,-500.0,0.0003863,30,"2024-02-10T21:50:51.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713537,1707601851181,-500.0,0.0003863,30,"2024-02-10T21:50:51.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713538,1707601851190,-784.17,0.0003863,30,"2024-02-10T21:50:51.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713539,1707601851199,-500.0,0.0003863,30,"2024-02-10T21:50:51.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713540,1707601851208,-561.24,0.0003863,30,"2024-02-10T21:50:51.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713541,1707601851217,-500.0,0.0003863,30,"2024-02-10T21:50:51.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713542,1707601851226,-500.0,0.0003863,30,"2024-02-10T21:50:51.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713543,1707601851235,-632.71,0.0003863,30,"2024-02-10T21:50:51.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713544,1707601851244,-728.89,0.0003863,30,"2024-02-10T21:50:51.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713545,1707601851254,-500.0,0.0003863,30,"2024-02-10T21:50:51.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713546,1707601851263,-500.0,0.0003863,30,"2024-02-10T21:50:51.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713547,1707601851273,-500.0,0.0003863,30,"2024-02-10T21:50:51.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713548,1707601851282,-822.96,0.0003863,30,"2024-02-10T21:50:51.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713549,1707601851291,-521.18,0.0003863,30,"2024-02-10T21:50:51.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713550,1707601851300,-500.0,0.0003863,30,"2024-02-10T21:50:51.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713551,1707601851309,-635.8,0.0003863,30,"2024-02-10T21:50:51.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713552,1707601851318,-500.0,0.0003863,30,"2024-02-10T21:50:51.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713553,1707601851327,-500.0,0.0003863,30,"2024-02-10T21:50:51.327",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713554,1707601851336,-736.74,0.0003863,30,"2024-02-10T21:50:51.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713555,1707601851345,-512.21552459,0.0003863,30,"2024-02-10T21:50:51.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713556,1707601851354,-500.0,0.0003863,30,"2024-02-10T21:50:51.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713557,1707601851364,-500.0,0.0003863,30,"2024-02-10T21:50:51.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713558,1707601851373,-500.0,0.0003863,30,"2024-02-10T21:50:51.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713559,1707601851382,-500.0,0.0003863,30,"2024-02-10T21:50:51.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713560,1707601851391,-500.0,0.0003863,30,"2024-02-10T21:50:51.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713561,1707601851401,-500.0,0.0003863,30,"2024-02-10T21:50:51.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713562,1707601851411,-612.75,0.0003863,30,"2024-02-10T21:50:51.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713563,1707601851422,-203.26945113,0.0003863,30,"2024-02-10T21:50:51.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713564,1707601851432,-1379.06,0.0003863,30,"2024-02-10T21:50:51.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713565,1707601851442,-500.0,0.0003863,30,"2024-02-10T21:50:51.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713566,1707601851451,-500.0,0.0003863,30,"2024-02-10T21:50:51.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713567,1707601851461,-500.0,0.0003863,30,"2024-02-10T21:50:51.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713568,1707601851471,-679.06,0.0003863,30,"2024-02-10T21:50:51.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713569,1707601851481,-500.0,0.0003863,30,"2024-02-10T21:50:51.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713570,1707601851491,-500.0,0.0003863,30,"2024-02-10T21:50:51.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713571,1707601851500,-500.0,0.0003863,30,"2024-02-10T21:50:51.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713572,1707601851510,-500.0,0.0003863,30,"2024-02-10T21:50:51.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713573,1707601851520,-500.0,0.0003863,30,"2024-02-10T21:50:51.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713574,1707601851529,-500.0,0.0003863,30,"2024-02-10T21:50:51.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713575,1707601851539,-1217.08,0.0003863,30,"2024-02-10T21:50:51.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713576,1707601851548,-500.0,0.0003863,30,"2024-02-10T21:50:51.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713577,1707601851561,-778.92,0.0003863,30,"2024-02-10T21:50:51.561",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713578,1707601851574,-500.0,0.0003863,30,"2024-02-10T21:50:51.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713579,1707601851583,-500.0,0.0003863,30,"2024-02-10T21:50:51.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713580,1707601851592,-500.0,0.0003863,30,"2024-02-10T21:50:51.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713581,1707601851601,-500.0,0.0003863,30,"2024-02-10T21:50:51.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713582,1707601851612,-810.84,0.0003863,30,"2024-02-10T21:50:51.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713583,1707601851622,-1841.8,0.0003863,30,"2024-02-10T21:50:51.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713584,1707601851632,-500.0,0.0003863,30,"2024-02-10T21:50:51.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713585,1707601851642,-500.0,0.0003863,30,"2024-02-10T21:50:51.642",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713586,1707601851654,-500.0,0.0003863,30,"2024-02-10T21:50:51.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713587,1707601851665,-500.0,0.0003863,30,"2024-02-10T21:50:51.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713588,1707601851675,-500.0,0.0003863,30,"2024-02-10T21:50:51.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713589,1707601851685,-500.0,0.0003863,30,"2024-02-10T21:50:51.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713590,1707601851695,-1857.97,0.0003863,30,"2024-02-10T21:50:51.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713591,1707601851704,-500.0,0.0003863,30,"2024-02-10T21:50:51.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713592,1707601851714,-500.0,0.0003863,30,"2024-02-10T21:50:51.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713593,1707601851723,-500.0,0.0003863,30,"2024-02-10T21:50:51.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713594,1707601851733,-549.96,0.0003863,2,"2024-02-10T21:50:51.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713595,1707601851742,-500.0,0.0003863,30,"2024-02-10T21:50:51.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713596,1707601851751,-1015.73,0.0003863,30,"2024-02-10T21:50:51.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713597,1707601851761,-889.74,0.0003863,30,"2024-02-10T21:50:51.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713598,1707601851770,-500.0,0.0003863,30,"2024-02-10T21:50:51.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713599,1707601851779,-639.74,0.0003863,30,"2024-02-10T21:50:51.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713600,1707601851789,-500.0,0.0003863,30,"2024-02-10T21:50:51.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713601,1707601851799,-500.0,0.0003863,30,"2024-02-10T21:50:51.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713602,1707601851810,-561.28,0.0003863,30,"2024-02-10T21:50:51.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713603,1707601851819,-500.0,0.0003863,30,"2024-02-10T21:50:51.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713604,1707601851829,-227.30073766,0.0003863,30,"2024-02-10T21:50:51.829",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713605,1707601851839,-535.82,0.0003863,30,"2024-02-10T21:50:51.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713606,1707601851848,-500.0,0.0003863,30,"2024-02-10T21:50:51.848",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713607,1707601851858,-500.0,0.0003863,30,"2024-02-10T21:50:51.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713608,1707601851867,-500.0,0.0003863,30,"2024-02-10T21:50:51.867",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713609,1707601851877,-1302.06,0.0003863,30,"2024-02-10T21:50:51.877",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713610,1707601851886,-500.0,0.0003863,30,"2024-02-10T21:50:51.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713611,1707601851895,-500.0,0.0003863,30,"2024-02-10T21:50:51.895",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713612,1707601851904,-1316.65,0.0003863,30,"2024-02-10T21:50:51.904",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713613,1707601851913,-500.0,0.0003863,30,"2024-02-10T21:50:51.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713614,1707601851923,-504.84,0.0003863,30,"2024-02-10T21:50:51.923",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713615,1707601851932,-500.0,0.0003863,30,"2024-02-10T21:50:51.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713616,1707601851941,-500.0,0.0003863,30,"2024-02-10T21:50:51.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713617,1707601851950,-1662.06,0.0003863,30,"2024-02-10T21:50:51.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713618,1707601851959,-500.0,0.0003863,30,"2024-02-10T21:50:51.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713619,1707601851968,-500.0,0.0003863,30,"2024-02-10T21:50:51.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713620,1707601851978,-500.0,0.0003863,30,"2024-02-10T21:50:51.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713621,1707601851987,-557.17,0.0003863,30,"2024-02-10T21:50:51.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713622,1707601851998,-574.72,0.0003863,30,"2024-02-10T21:50:51.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713623,1707601852008,-500.0,0.0003863,30,"2024-02-10T21:50:52.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713624,1707601852018,-500.0,0.0003863,30,"2024-02-10T21:50:52.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713625,1707601852027,-500.0,0.0003863,30,"2024-02-10T21:50:52.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713626,1707601852036,-500.0,0.0003863,30,"2024-02-10T21:50:52.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713627,1707601852045,-500.0,0.0003863,30,"2024-02-10T21:50:52.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713628,1707601852055,-500.0,0.0003863,30,"2024-02-10T21:50:52.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713629,1707601852064,-500.0,0.0003863,30,"2024-02-10T21:50:52.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713630,1707601852073,-3039.75,0.0003863,30,"2024-02-10T21:50:52.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713631,1707601852083,-641.81,0.0003863,30,"2024-02-10T21:50:52.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713632,1707601852092,-500.0,0.0003863,30,"2024-02-10T21:50:52.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713633,1707601852101,-500.0,0.0003863,30,"2024-02-10T21:50:52.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713634,1707601852110,-500.0,0.0003863,30,"2024-02-10T21:50:52.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713635,1707601852119,-500.0,0.0003863,30,"2024-02-10T21:50:52.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713636,1707601852128,-820.4,0.0003863,30,"2024-02-10T21:50:52.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713637,1707601852137,-1352.04,0.0003863,30,"2024-02-10T21:50:52.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713638,1707601852147,-519.24,0.0003863,30,"2024-02-10T21:50:52.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713639,1707601852165,-500.0,0.0003863,30,"2024-02-10T21:50:52.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713640,1707601852177,-500.0,0.0003863,30,"2024-02-10T21:50:52.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713641,1707601852186,-531.75,0.0003863,30,"2024-02-10T21:50:52.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713642,1707601852196,-500.0,0.0003863,30,"2024-02-10T21:50:52.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713643,1707601852206,-500.0,0.0003863,30,"2024-02-10T21:50:52.206",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713644,1707601852215,-561.05,0.0003863,30,"2024-02-10T21:50:52.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713645,1707601852225,-500.0,0.0003863,30,"2024-02-10T21:50:52.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713646,1707601852235,-693.34,0.0003863,30,"2024-02-10T21:50:52.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713647,1707601852245,-3416.57,0.0003863,30,"2024-02-10T21:50:52.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713648,1707601852255,-500.0,0.0003863,30,"2024-02-10T21:50:52.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713649,1707601852265,-500.0,0.0003863,30,"2024-02-10T21:50:52.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713650,1707601852274,-551.85,0.0003863,30,"2024-02-10T21:50:52.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713651,1707601852284,-500.0,0.0003863,30,"2024-02-10T21:50:52.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713652,1707601852294,-249.02,0.0003863,30,"2024-02-10T21:50:52.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713653,1707601852304,-500.0,0.0003863,30,"2024-02-10T21:50:52.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713654,1707601852313,-523.22,0.0003863,30,"2024-02-10T21:50:52.313",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713655,1707601852323,-642.83,0.0003863,30,"2024-02-10T21:50:52.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713656,1707601852333,-500.0,0.0003863,30,"2024-02-10T21:50:52.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713657,1707601852342,-500.0,0.0003863,30,"2024-02-10T21:50:52.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713658,1707601852352,-500.0,0.0003863,30,"2024-02-10T21:50:52.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713659,1707601852362,-500.0,0.0003863,30,"2024-02-10T21:50:52.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713660,1707601852372,-344.45,0.0003863,30,"2024-02-10T21:50:52.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713661,1707601852382,-500.0,0.0003863,30,"2024-02-10T21:50:52.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713662,1707601852392,-500.0,0.0003863,30,"2024-02-10T21:50:52.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713663,1707601852402,-500.0,0.0003863,30,"2024-02-10T21:50:52.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713664,1707601852411,-500.0,0.0003863,30,"2024-02-10T21:50:52.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713665,1707601852421,-500.0,0.0003863,30,"2024-02-10T21:50:52.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713666,1707601852431,-500.0,0.0003863,30,"2024-02-10T21:50:52.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713667,1707601852441,-500.0,0.0003863,30,"2024-02-10T21:50:52.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713668,1707601852451,-878.41,0.0003863,30,"2024-02-10T21:50:52.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713669,1707601852461,-500.0,0.0003863,30,"2024-02-10T21:50:52.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713670,1707601852471,-266.04408755,0.0003863,30,"2024-02-10T21:50:52.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713671,1707601852480,-500.0,0.0003863,30,"2024-02-10T21:50:52.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713672,1707601852490,-500.0,0.0003863,30,"2024-02-10T21:50:52.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713673,1707601852499,-1509.53,0.0003863,30,"2024-02-10T21:50:52.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713674,1707601852509,-500.0,0.0003863,30,"2024-02-10T21:50:52.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713675,1707601852519,-500.0,0.0003863,30,"2024-02-10T21:50:52.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713676,1707601852529,-500.0,0.0003863,30,"2024-02-10T21:50:52.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713677,1707601852539,-863.6,0.0003863,5,"2024-02-10T21:50:52.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713678,1707601852548,-500.0,0.0003863,30,"2024-02-10T21:50:52.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713679,1707601852560,-500.0,0.0003863,30,"2024-02-10T21:50:52.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713680,1707601852572,-514.71316624,0.0003863,30,"2024-02-10T21:50:52.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713681,1707601852583,-1068.6,0.0003863,30,"2024-02-10T21:50:52.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713682,1707601852596,-500.0,0.0003863,30,"2024-02-10T21:50:52.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713683,1707601852607,-500.0,0.0003863,30,"2024-02-10T21:50:52.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713684,1707601852617,-209.1178707,0.0003863,30,"2024-02-10T21:50:52.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713685,1707601852627,-500.0,0.0003863,30,"2024-02-10T21:50:52.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713686,1707601852639,-981.77,0.0003863,30,"2024-02-10T21:50:52.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713687,1707601852649,-514.21363204,0.0003863,30,"2024-02-10T21:50:52.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713688,1707601852659,-299.75058782,0.0003863,30,"2024-02-10T21:50:52.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713689,1707601852670,-500.0,0.0003863,30,"2024-02-10T21:50:52.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713690,1707601852680,-2683.19,0.0003863,30,"2024-02-10T21:50:52.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713691,1707601852690,-500.0,0.0003863,30,"2024-02-10T21:50:52.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713692,1707601852701,-500.0,0.0003863,30,"2024-02-10T21:50:52.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713693,1707601852712,-500.0,0.0003863,30,"2024-02-10T21:50:52.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713694,1707601852722,-500.0,0.0003863,30,"2024-02-10T21:50:52.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713695,1707601852733,-828.45,0.0003863,30,"2024-02-10T21:50:52.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713696,1707601852744,-1734.41,0.0003863,30,"2024-02-10T21:50:52.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713697,1707601852754,-500.0,0.0003863,30,"2024-02-10T21:50:52.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713698,1707601852764,-500.0,0.0003863,30,"2024-02-10T21:50:52.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713699,1707601852774,-500.0,0.0003863,30,"2024-02-10T21:50:52.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713700,1707601852784,-500.0,0.0003863,30,"2024-02-10T21:50:52.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713701,1707601852794,-2401.7,0.0003863,30,"2024-02-10T21:50:52.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713702,1707601852805,-500.0,0.0003863,30,"2024-02-10T21:50:52.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713703,1707601852815,-500.0,0.0003863,30,"2024-02-10T21:50:52.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713704,1707601852825,-500.0,0.0003863,30,"2024-02-10T21:50:52.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713705,1707601852834,-500.0,0.0003863,30,"2024-02-10T21:50:52.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713706,1707601852845,-1796.69,0.0003863,30,"2024-02-10T21:50:52.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713707,1707601852854,-500.0,0.0003863,30,"2024-02-10T21:50:52.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713708,1707601852867,-635.08,0.0003863,30,"2024-02-10T21:50:52.867",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713709,1707601852878,-500.0,0.0003863,30,"2024-02-10T21:50:52.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713710,1707601852889,-558.32,0.0003863,30,"2024-02-10T21:50:52.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713711,1707601852899,-500.0,0.0003863,30,"2024-02-10T21:50:52.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713712,1707601852909,-668.46,0.0003863,30,"2024-02-10T21:50:52.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713713,1707601852919,-2258.53,0.0003863,30,"2024-02-10T21:50:52.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713714,1707601852930,-500.0,0.0003863,30,"2024-02-10T21:50:52.930",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713715,1707601852940,-1436.75,0.0003863,30,"2024-02-10T21:50:52.940",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713716,1707601852950,-439.73823556,0.0003863,30,"2024-02-10T21:50:52.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713717,1707601852960,-500.0,0.0003863,30,"2024-02-10T21:50:52.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713718,1707601852970,-500.0,0.0003863,30,"2024-02-10T21:50:52.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713719,1707601852981,-630.77,0.0003863,30,"2024-02-10T21:50:52.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713720,1707601852991,-1973.1,0.0003863,30,"2024-02-10T21:50:52.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713721,1707601853003,-399.30327831,0.0003863,30,"2024-02-10T21:50:53.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713722,1707601853013,-500.0,0.0003863,30,"2024-02-10T21:50:53.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713723,1707601853023,-3251.25,0.0003863,30,"2024-02-10T21:50:53.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713724,1707601853033,-1594.12,0.0003863,30,"2024-02-10T21:50:53.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713725,1707601853043,-4524.13,0.0003863,30,"2024-02-10T21:50:53.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713726,1707601853054,-624.13,0.0003863,30,"2024-02-10T21:50:53.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713727,1707601853064,-544.25,0.0003863,30,"2024-02-10T21:50:53.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713728,1707601853074,-500.0,0.0003863,30,"2024-02-10T21:50:53.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713729,1707601853085,-500.0,0.0003863,30,"2024-02-10T21:50:53.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713730,1707601853095,-500.0,0.0003863,30,"2024-02-10T21:50:53.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713731,1707601853106,-500.0,0.0003863,30,"2024-02-10T21:50:53.106",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713732,1707601853117,-500.0,0.0003863,30,"2024-02-10T21:50:53.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713733,1707601853131,-500.0,0.0003863,30,"2024-02-10T21:50:53.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713734,1707601853142,-1257.23,0.0003863,30,"2024-02-10T21:50:53.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713735,1707601853153,-500.0,0.0003863,30,"2024-02-10T21:50:53.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713736,1707601853163,-500.0,0.0003863,30,"2024-02-10T21:50:53.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713737,1707601853173,-500.0,0.0003863,30,"2024-02-10T21:50:53.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713738,1707601853184,-2240.69,0.0003863,30,"2024-02-10T21:50:53.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713739,1707601853194,-500.0,0.0003863,30,"2024-02-10T21:50:53.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713740,1707601853204,-500.0,0.0003863,2,"2024-02-10T21:50:53.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713741,1707601853214,-500.0,0.0003863,30,"2024-02-10T21:50:53.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713742,1707601853225,-500.0,0.0003863,30,"2024-02-10T21:50:53.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713743,1707601853235,-500.0,0.0003863,30,"2024-02-10T21:50:53.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713744,1707601853245,-500.0,0.0003863,30,"2024-02-10T21:50:53.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713745,1707601853255,-500.0,0.0003863,30,"2024-02-10T21:50:53.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713746,1707601853266,-500.0,0.0003863,30,"2024-02-10T21:50:53.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713747,1707601853276,-500.0,0.0003863,30,"2024-02-10T21:50:53.276",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713748,1707601853286,-500.0,0.0003863,30,"2024-02-10T21:50:53.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713749,1707601853297,-500.0,0.0003863,30,"2024-02-10T21:50:53.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713750,1707601853308,-500.0,0.0003863,30,"2024-02-10T21:50:53.308",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713751,1707601853318,-2274.07,0.0003863,30,"2024-02-10T21:50:53.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713752,1707601853328,-500.0,0.0003863,30,"2024-02-10T21:50:53.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713753,1707601853338,-500.0,0.0003863,30,"2024-02-10T21:50:53.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713754,1707601853348,-500.0,0.0003863,30,"2024-02-10T21:50:53.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713755,1707601853359,-500.0,0.0003863,30,"2024-02-10T21:50:53.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713756,1707601853369,-500.0,0.0003863,30,"2024-02-10T21:50:53.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713757,1707601853379,-500.0,0.0003863,30,"2024-02-10T21:50:53.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713758,1707601853389,-1307.77,0.0003863,30,"2024-02-10T21:50:53.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713759,1707601853399,-500.0,0.0003863,30,"2024-02-10T21:50:53.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713760,1707601853409,-1625.66,0.0003863,30,"2024-02-10T21:50:53.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713761,1707601853420,-500.0,0.0003863,30,"2024-02-10T21:50:53.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713762,1707601853429,-528.28,0.0003863,30,"2024-02-10T21:50:53.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713763,1707601853439,-500.0,0.0003863,30,"2024-02-10T21:50:53.439",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713764,1707601853449,-500.0,0.0003863,30,"2024-02-10T21:50:53.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713765,1707601853459,-1329.42,0.0003863,30,"2024-02-10T21:50:53.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713766,1707601853469,-1376.47,0.0003863,30,"2024-02-10T21:50:53.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713767,1707601853479,-1334.71,0.0003863,30,"2024-02-10T21:50:53.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713768,1707601853489,-881.37,0.0003863,30,"2024-02-10T21:50:53.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713769,1707601853498,-500.0,0.0003863,30,"2024-02-10T21:50:53.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713770,1707601853509,-500.0,0.0003863,30,"2024-02-10T21:50:53.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713771,1707601853518,-500.0,0.0003863,30,"2024-02-10T21:50:53.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713772,1707601853528,-616.58,0.0003863,30,"2024-02-10T21:50:53.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713773,1707601853539,-500.0,0.0003863,30,"2024-02-10T21:50:53.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713774,1707601853549,-500.0,0.0003863,30,"2024-02-10T21:50:53.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713775,1707601853560,-500.0,0.0003863,2,"2024-02-10T21:50:53.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713776,1707601853575,-500.0,0.0003863,30,"2024-02-10T21:50:53.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713777,1707601853586,-2669.57,0.0003863,30,"2024-02-10T21:50:53.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713778,1707601853596,-500.0,0.0003863,30,"2024-02-10T21:50:53.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713779,1707601853608,-577.16,0.0003863,2,"2024-02-10T21:50:53.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713780,1707601853618,-1078.4,0.0003863,30,"2024-02-10T21:50:53.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713781,1707601853628,-2323.02,0.0003863,30,"2024-02-10T21:50:53.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713782,1707601853639,-512.53723513,0.0003863,30,"2024-02-10T21:50:53.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713783,1707601853649,-500.0,0.0003863,30,"2024-02-10T21:50:53.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713784,1707601853660,-4587.53,0.0003863,30,"2024-02-10T21:50:53.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713785,1707601853670,-943.15,0.0003863,30,"2024-02-10T21:50:53.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713786,1707601853680,-743.65,0.0003863,30,"2024-02-10T21:50:53.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713787,1707601853690,-744.84,0.0003863,30,"2024-02-10T21:50:53.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713788,1707601853700,-500.0,0.0003863,30,"2024-02-10T21:50:53.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713789,1707601853710,-500.0,0.0003863,30,"2024-02-10T21:50:53.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713790,1707601853720,-932.41,0.0003863,30,"2024-02-10T21:50:53.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713791,1707601853730,-500.0,0.0003863,30,"2024-02-10T21:50:53.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713792,1707601853741,-1206.69,0.0003863,30,"2024-02-10T21:50:53.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713793,1707601853750,-500.0,0.0003863,30,"2024-02-10T21:50:53.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713794,1707601853761,-500.0,0.0003863,30,"2024-02-10T21:50:53.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713795,1707601853771,-4530.38,0.0003863,30,"2024-02-10T21:50:53.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713796,1707601853781,-500.0,0.0003863,30,"2024-02-10T21:50:53.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713797,1707601853791,-1707.67,0.0003863,30,"2024-02-10T21:50:53.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713798,1707601853802,-500.0,0.0003863,30,"2024-02-10T21:50:53.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713799,1707601853812,-500.0,0.0003863,30,"2024-02-10T21:50:53.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713800,1707601853822,-500.0,0.0003863,30,"2024-02-10T21:50:53.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713801,1707601853831,-500.0,0.0003863,30,"2024-02-10T21:50:53.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713802,1707601853842,-500.0,0.0003863,30,"2024-02-10T21:50:53.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713803,1707601853852,-526.81,0.0003863,30,"2024-02-10T21:50:53.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713804,1707601853862,-500.0,0.0003863,30,"2024-02-10T21:50:53.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713805,1707601853872,-1406.78,0.0003863,30,"2024-02-10T21:50:53.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713806,1707601853882,-647.73,0.0003863,30,"2024-02-10T21:50:53.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713807,1707601853892,-500.0,0.0003863,30,"2024-02-10T21:50:53.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713808,1707601853901,-500.0,0.0003863,30,"2024-02-10T21:50:53.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713809,1707601853911,-1864.35,0.0003863,30,"2024-02-10T21:50:53.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713810,1707601853921,-503.68282857,0.0003863,30,"2024-02-10T21:50:53.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713811,1707601853937,-2927.06,0.0003863,30,"2024-02-10T21:50:53.937",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713812,1707601853951,-630.9,0.0003863,30,"2024-02-10T21:50:53.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713813,1707601853962,-360.49,0.0003863,30,"2024-02-10T21:50:53.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713814,1707601853973,-500.0,0.0003863,30,"2024-02-10T21:50:53.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713815,1707601854242,-500.0,0.0003863,30,"2024-02-10T21:50:54.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713816,1707601854277,-1519.09,0.0003863,30,"2024-02-10T21:50:54.277",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713817,1707601854287,-500.0,0.0003863,30,"2024-02-10T21:50:54.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713818,1707601854296,-1039.09,0.0003863,30,"2024-02-10T21:50:54.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713819,1707601854307,-1508.38,0.0003863,30,"2024-02-10T21:50:54.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713820,1707601854316,-523.71,0.0003863,30,"2024-02-10T21:50:54.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713821,1707601854325,-1290.83,0.0003863,30,"2024-02-10T21:50:54.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713822,1707601854335,-500.0,0.0003863,30,"2024-02-10T21:50:54.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713823,1707601854344,-574.9,0.0003863,30,"2024-02-10T21:50:54.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713824,1707601854353,-532.0,0.0003863,30,"2024-02-10T21:50:54.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713825,1707601854362,-500.0,0.0003863,30,"2024-02-10T21:50:54.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713826,1707601854372,-500.0,0.0003863,30,"2024-02-10T21:50:54.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713827,1707601854385,-500.0,0.0003863,30,"2024-02-10T21:50:54.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713828,1707601854395,-348.95,0.0003863,30,"2024-02-10T21:50:54.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713829,1707601854405,-1239.46,0.0003863,30,"2024-02-10T21:50:54.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713830,1707601854415,-607.24,0.0003863,30,"2024-02-10T21:50:54.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713831,1707601854424,-769.27,0.0003863,30,"2024-02-10T21:50:54.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713832,1707601854434,-500.0,0.0003863,30,"2024-02-10T21:50:54.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713833,1707601854444,-500.0,0.0003863,30,"2024-02-10T21:50:54.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713834,1707601854453,-1293.56,0.0003863,30,"2024-02-10T21:50:54.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713835,1707601854464,-1594.59,0.0003863,30,"2024-02-10T21:50:54.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713836,1707601854474,-1374.11,0.0003863,30,"2024-02-10T21:50:54.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713837,1707601854484,-572.05,0.0003863,30,"2024-02-10T21:50:54.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713838,1707601854496,-500.0,0.0003863,30,"2024-02-10T21:50:54.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713839,1707601854517,-846.98,0.0003863,30,"2024-02-10T21:50:54.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713840,1707601854532,-500.0,0.0003863,30,"2024-02-10T21:50:54.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713841,1707601854542,-2406.41,0.0003863,30,"2024-02-10T21:50:54.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713842,1707601854552,-500.0,0.0003863,30,"2024-02-10T21:50:54.552",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713843,1707601854563,-500.0,0.0003863,30,"2024-02-10T21:50:54.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713844,1707601854576,-500.0,0.0003863,30,"2024-02-10T21:50:54.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713845,1707601854586,-500.0,0.0003863,30,"2024-02-10T21:50:54.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713846,1707601854595,-642.45,0.0003863,30,"2024-02-10T21:50:54.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713847,1707601854606,-2633.36,0.0003863,30,"2024-02-10T21:50:54.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713848,1707601854615,-500.0,0.0003863,30,"2024-02-10T21:50:54.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713849,1707601854625,-683.9,0.0003863,30,"2024-02-10T21:50:54.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713850,1707601854634,-500.0,0.0003863,30,"2024-02-10T21:50:54.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713851,1707601854645,-500.0,0.0003863,30,"2024-02-10T21:50:54.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713852,1707601854654,-1941.25,0.0003863,30,"2024-02-10T21:50:54.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713853,1707601854663,-500.0,0.0003863,30,"2024-02-10T21:50:54.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713854,1707601854673,-500.0,0.0003863,30,"2024-02-10T21:50:54.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713855,1707601854682,-800.43,0.0003863,30,"2024-02-10T21:50:54.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713856,1707601854692,-500.0,0.0003863,30,"2024-02-10T21:50:54.692",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713857,1707601854702,-500.0,0.0003863,30,"2024-02-10T21:50:54.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713858,1707601854712,-2269.39,0.0003863,30,"2024-02-10T21:50:54.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713859,1707601854721,-1008.96,0.0003863,30,"2024-02-10T21:50:54.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713860,1707601854731,-500.0,0.0003863,30,"2024-02-10T21:50:54.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713861,1707601854740,-500.0,0.0003863,30,"2024-02-10T21:50:54.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713862,1707601854750,-500.0,0.0003863,30,"2024-02-10T21:50:54.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713863,1707601854759,-1919.56,0.0003863,30,"2024-02-10T21:50:54.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713864,1707601854769,-3274.17,0.0003863,30,"2024-02-10T21:50:54.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713865,1707601854779,-500.0,0.0003863,30,"2024-02-10T21:50:54.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713866,1707601854788,-565.81,0.0003863,30,"2024-02-10T21:50:54.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713867,1707601854798,-500.0,0.0003863,30,"2024-02-10T21:50:54.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713868,1707601854807,-500.0,0.0003863,30,"2024-02-10T21:50:54.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713869,1707601854817,-500.0,0.0003863,30,"2024-02-10T21:50:54.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713870,1707601854826,-1427.37,0.0003863,30,"2024-02-10T21:50:54.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713871,1707601854836,-500.0,0.0003863,30,"2024-02-10T21:50:54.836",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713872,1707601854846,-500.0,0.0003863,30,"2024-02-10T21:50:54.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713873,1707601854855,-500.0,0.0003863,30,"2024-02-10T21:50:54.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713874,1707601854865,-888.4,0.0003863,30,"2024-02-10T21:50:54.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713875,1707601854875,-500.0,0.0003863,30,"2024-02-10T21:50:54.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713876,1707601854885,-500.0,0.0003863,30,"2024-02-10T21:50:54.885",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713877,1707601854894,-558.56,0.0003863,30,"2024-02-10T21:50:54.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713878,1707601854903,-500.0,0.0003863,30,"2024-02-10T21:50:54.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713879,1707601854913,-2572.05,0.0003863,30,"2024-02-10T21:50:54.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713880,1707601854922,-500.0,0.0003863,30,"2024-02-10T21:50:54.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713881,1707601854935,-1202.85,0.0003863,30,"2024-02-10T21:50:54.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713882,1707601854945,-1220.73,0.0003863,30,"2024-02-10T21:50:54.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713883,1707601854955,-960.75,0.0003863,30,"2024-02-10T21:50:54.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713884,1707601854964,-500.0,0.0003863,30,"2024-02-10T21:50:54.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713885,1707601854974,-500.0,0.0003863,30,"2024-02-10T21:50:54.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713886,1707601854984,-500.0,0.0003863,30,"2024-02-10T21:50:54.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713887,1707601854993,-500.0,0.0003863,30,"2024-02-10T21:50:54.993",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713888,1707601855003,-762.82,0.0003863,30,"2024-02-10T21:50:55.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713889,1707601855013,-551.31,0.0003863,30,"2024-02-10T21:50:55.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713890,1707601855023,-500.0,0.0003863,30,"2024-02-10T21:50:55.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713891,1707601855032,-896.5,0.0003863,30,"2024-02-10T21:50:55.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713892,1707601855042,-500.0,0.0003863,30,"2024-02-10T21:50:55.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713893,1707601855052,-629.98,0.0003863,30,"2024-02-10T21:50:55.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713894,1707601855061,-500.0,0.0003863,30,"2024-02-10T21:50:55.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713895,1707601855071,-442.27,0.0003863,30,"2024-02-10T21:50:55.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713896,1707601855080,-2391.63,0.0003863,30,"2024-02-10T21:50:55.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713897,1707601855090,-689.25,0.0003863,30,"2024-02-10T21:50:55.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713898,1707601855099,-500.0,0.0003863,30,"2024-02-10T21:50:55.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713899,1707601855109,-1838.86,0.0003863,30,"2024-02-10T21:50:55.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713900,1707601855118,-2559.04,0.0003863,30,"2024-02-10T21:50:55.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713901,1707601855128,-500.0,0.0003863,30,"2024-02-10T21:50:55.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713902,1707601855137,-1498.61,0.0003863,30,"2024-02-10T21:50:55.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713903,1707601855147,-500.0,0.0003863,30,"2024-02-10T21:50:55.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713904,1707601855158,-500.0,0.0003863,30,"2024-02-10T21:50:55.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713905,1707601855167,-377.55,0.0003863,30,"2024-02-10T21:50:55.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713906,1707601855176,-500.0,0.0003863,30,"2024-02-10T21:50:55.176",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713907,1707601855186,-500.0,0.0003863,30,"2024-02-10T21:50:55.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713908,1707601855196,-500.0,0.0003863,30,"2024-02-10T21:50:55.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713909,1707601855205,-500.0,0.0003863,30,"2024-02-10T21:50:55.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713910,1707601855215,-1021.32,0.0003863,30,"2024-02-10T21:50:55.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713911,1707601855225,-500.0,0.0003863,30,"2024-02-10T21:50:55.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713912,1707601855235,-2234.59,0.0003863,30,"2024-02-10T21:50:55.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713913,1707601855244,-1365.79,0.0003863,5,"2024-02-10T21:50:55.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713914,1707601855254,-514.47,0.0003863,30,"2024-02-10T21:50:55.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713915,1707601855263,-612.67,0.0003863,30,"2024-02-10T21:50:55.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713916,1707601855273,-500.0,0.0003863,30,"2024-02-10T21:50:55.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713917,1707601855282,-500.0,0.0003863,30,"2024-02-10T21:50:55.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713918,1707601855292,-500.0,0.0003863,30,"2024-02-10T21:50:55.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713919,1707601855301,-500.0,0.0003863,30,"2024-02-10T21:50:55.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713920,1707601855311,-500.0,0.0003863,30,"2024-02-10T21:50:55.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713921,1707601855320,-500.0,0.0003863,30,"2024-02-10T21:50:55.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713922,1707601855330,-586.91,0.0003863,30,"2024-02-10T21:50:55.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713923,1707601855339,-500.0,0.0003863,30,"2024-02-10T21:50:55.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713924,1707601855349,-1186.41,0.0003863,30,"2024-02-10T21:50:55.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713925,1707601855359,-500.0,0.0003863,30,"2024-02-10T21:50:55.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713926,1707601855368,-500.0,0.0003863,30,"2024-02-10T21:50:55.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713927,1707601855377,-371.82755853,0.00038659,7,"2024-02-10T21:50:55.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713928,1707601855387,-152.78407078,0.00038786,2,"2024-02-10T21:50:55.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713929,1707601855397,-150.0,0.00038789,2,"2024-02-10T21:50:55.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713930,1707601855406,-21463.63473487,0.000388,4,"2024-02-10T21:50:55.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713931,1707601855416,-153.83,0.000388,3,"2024-02-10T21:50:55.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713932,1707601855425,-153.83,0.000388,3,"2024-02-10T21:50:55.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713933,1707601855435,-150.0,0.000388,28,"2024-02-10T21:50:55.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713934,1707601855444,-522.13,0.00038863,7,"2024-02-10T21:50:55.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713935,1707601855454,-522.13,0.00038863,7,"2024-02-10T21:50:55.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713936,1707601855464,-154.15154957,0.00038864,7,"2024-02-10T21:50:55.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713937,1707601855477,-3586.85,0.00038879,30,"2024-02-10T21:50:55.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713938,1707601855487,-3586.85,0.00038879,30,"2024-02-10T21:50:55.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713939,1707601855496,-43894.50350285,0.0003888,2,"2024-02-10T21:50:55.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713940,1707601855506,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713941,1707601855515,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713942,1707601855525,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713943,1707601855535,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713944,1707601855544,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713945,1707601855554,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713946,1707601855565,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713947,1707601855576,-43894.50350283,0.0003888,2,"2024-02-10T21:50:55.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713948,1707601855585,-4022.05534833,0.000389,15,"2024-02-10T21:50:55.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713949,1707601855595,-158.16523237,0.000389,4,"2024-02-10T21:50:55.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713950,1707601855605,-3586.85,0.00038903,30,"2024-02-10T21:50:55.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713951,1707601855615,-3586.85,0.00038903,30,"2024-02-10T21:50:55.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713952,1707601855624,-3586.85,0.00038903,30,"2024-02-10T21:50:55.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713953,1707601855634,-3586.85,0.00038903,30,"2024-02-10T21:50:55.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713954,1707601855644,-3586.87981926,0.00038903,30,"2024-02-10T21:50:55.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713955,1707601855654,-155.0,0.00038904,4,"2024-02-10T21:50:55.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713956,1707601855664,-3443.85396688,0.00038904,5,"2024-02-10T21:50:55.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713957,1707601855674,-500.0,0.00038904,30,"2024-02-10T21:50:55.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713958,1707601855683,-500.0,0.00038904,30,"2024-02-10T21:50:55.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713959,1707601855693,-500.0,0.00038904,30,"2024-02-10T21:50:55.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713960,1707601855702,-500.0,0.00038904,30,"2024-02-10T21:50:55.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713961,1707601855712,-500.0,0.00038904,30,"2024-02-10T21:50:55.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713962,1707601855721,-500.0,0.00038904,30,"2024-02-10T21:50:55.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713963,1707601855731,-500.0,0.00038904,30,"2024-02-10T21:50:55.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713964,1707601855740,-536.86406194,0.00038904,30,"2024-02-10T21:50:55.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713965,1707601855749,-500.0,0.00038904,30,"2024-02-10T21:50:55.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713966,1707601855758,-500.0,0.00038904,30,"2024-02-10T21:50:55.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713967,1707601855768,-500.0,0.00038904,30,"2024-02-10T21:50:55.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713968,1707601855777,-500.0,0.00038904,30,"2024-02-10T21:50:55.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713969,1707601855787,-500.0,0.00038904,30,"2024-02-10T21:50:55.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713970,1707601855796,-606.18954016,0.00038904,30,"2024-02-10T21:50:55.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713971,1707601855807,-527.66,0.00038904,30,"2024-02-10T21:50:55.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713972,1707601855817,-500.0,0.00038904,30,"2024-02-10T21:50:55.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713973,1707601855826,-500.0,0.00038904,30,"2024-02-10T21:50:55.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713974,1707601855835,-500.0,0.00038904,30,"2024-02-10T21:50:55.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713975,1707601855845,-500.0,0.00038904,30,"2024-02-10T21:50:55.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713976,1707601855854,-500.0,0.00038904,30,"2024-02-10T21:50:55.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713977,1707601855864,-500.0,0.00038904,30,"2024-02-10T21:50:55.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713978,1707601855873,-500.0,0.00038904,30,"2024-02-10T21:50:55.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713979,1707601855883,-500.0,0.00038904,30,"2024-02-10T21:50:55.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713980,1707601855893,-500.0,0.00038904,30,"2024-02-10T21:50:55.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713981,1707601855902,-500.0,0.00038904,7,"2024-02-10T21:50:55.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713982,1707601855913,-500.0,0.00038904,30,"2024-02-10T21:50:55.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713983,1707601855922,-500.0,0.00038904,30,"2024-02-10T21:50:55.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713984,1707601855932,-500.0,0.00038904,30,"2024-02-10T21:50:55.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713985,1707601855942,-500.0,0.00038904,30,"2024-02-10T21:50:55.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713986,1707601855951,-500.0,0.00038904,30,"2024-02-10T21:50:55.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713987,1707601855961,-500.0,0.00038904,30,"2024-02-10T21:50:55.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713988,1707601855971,-500.0,0.00038904,30,"2024-02-10T21:50:55.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713989,1707601855981,-626.88,0.00038904,30,"2024-02-10T21:50:55.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713990,1707601855990,-500.0,0.00038904,30,"2024-02-10T21:50:55.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713991,1707601856000,-500.0,0.00038904,30,"2024-02-10T21:50:56.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713992,1707601856010,-500.0,0.00038904,30,"2024-02-10T21:50:56.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713993,1707601856019,-829.35,0.00038904,30,"2024-02-10T21:50:56.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713994,1707601856029,-500.0,0.00038904,30,"2024-02-10T21:50:56.029",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713995,1707601856038,-500.0,0.00038904,30,"2024-02-10T21:50:56.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713996,1707601856047,-500.0,0.00038904,30,"2024-02-10T21:50:56.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713997,1707601856057,-582.77,0.00038904,30,"2024-02-10T21:50:56.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713998,1707601856066,-162.66316041,0.00038904,30,"2024-02-10T21:50:56.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313713999,1707601856076,-500.0,0.00038904,30,"2024-02-10T21:50:56.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714000,1707601856085,-500.0,0.00038904,30,"2024-02-10T21:50:56.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714001,1707601856095,-673.15,0.00038904,30,"2024-02-10T21:50:56.095",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714002,1707601856104,-500.0,0.00038904,30,"2024-02-10T21:50:56.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714003,1707601856114,-635.99,0.00038904,30,"2024-02-10T21:50:56.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714004,1707601856123,-1007.19,0.00038904,30,"2024-02-10T21:50:56.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714005,1707601856132,-500.0,0.00038904,30,"2024-02-10T21:50:56.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714006,1707601856142,-763.66,0.00038904,30,"2024-02-10T21:50:56.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714007,1707601856151,-500.0,0.00038904,30,"2024-02-10T21:50:56.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714008,1707601856161,-500.0,0.00038904,30,"2024-02-10T21:50:56.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714009,1707601856170,-500.0,0.00038904,30,"2024-02-10T21:50:56.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714010,1707601856180,-500.0,0.00038904,30,"2024-02-10T21:50:56.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714011,1707601856189,-500.0,0.00038904,30,"2024-02-10T21:50:56.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714012,1707601856199,-534.16,0.00038904,30,"2024-02-10T21:50:56.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714013,1707601856208,-500.0,0.00038904,30,"2024-02-10T21:50:56.208",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714014,1707601856218,-500.0,0.00038904,30,"2024-02-10T21:50:56.218",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714015,1707601856227,-500.0,0.00038904,30,"2024-02-10T21:50:56.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714016,1707601856236,-500.0,0.00038904,30,"2024-02-10T21:50:56.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714017,1707601856246,-838.11,0.00038904,30,"2024-02-10T21:50:56.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714018,1707601856255,-250.0,0.00038904,30,"2024-02-10T21:50:56.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714019,1707601856265,-1102.36,0.00038904,30,"2024-02-10T21:50:56.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714020,1707601856274,-500.0,0.00038904,30,"2024-02-10T21:50:56.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714021,1707601856283,-500.0,0.00038904,30,"2024-02-10T21:50:56.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714022,1707601856293,-500.0,0.00038904,30,"2024-02-10T21:50:56.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714023,1707601856302,-500.0,0.00038904,30,"2024-02-10T21:50:56.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714024,1707601856311,-500.0,0.00038904,30,"2024-02-10T21:50:56.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714025,1707601856321,-500.0,0.00038904,30,"2024-02-10T21:50:56.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714026,1707601856330,-500.0,0.00038904,30,"2024-02-10T21:50:56.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714027,1707601856340,-600.03,0.00038904,30,"2024-02-10T21:50:56.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714028,1707601856349,-500.0,0.00038904,30,"2024-02-10T21:50:56.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714029,1707601856358,-500.0,0.00038904,30,"2024-02-10T21:50:56.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714030,1707601856368,-500.0,0.00038904,30,"2024-02-10T21:50:56.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714031,1707601856377,-500.0,0.00038904,30,"2024-02-10T21:50:56.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714032,1707601856387,-642.55,0.00038904,30,"2024-02-10T21:50:56.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714033,1707601856396,-976.35,0.00038904,30,"2024-02-10T21:50:56.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714034,1707601856405,-717.72,0.00038904,30,"2024-02-10T21:50:56.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714035,1707601856415,-500.0,0.00038904,30,"2024-02-10T21:50:56.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714036,1707601856424,-500.0,0.00038904,30,"2024-02-10T21:50:56.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714037,1707601856434,-500.0,0.00038904,30,"2024-02-10T21:50:56.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714038,1707601856444,-500.0,0.00038904,30,"2024-02-10T21:50:56.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714039,1707601856454,-500.0,0.00038904,30,"2024-02-10T21:50:56.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714040,1707601856463,-554.63,0.00038904,30,"2024-02-10T21:50:56.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714041,1707601856472,-500.0,0.00038904,30,"2024-02-10T21:50:56.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714042,1707601856482,-732.11,0.00038904,30,"2024-02-10T21:50:56.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714043,1707601856492,-500.0,0.00038904,30,"2024-02-10T21:50:56.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714044,1707601856502,-713.83,0.00038904,30,"2024-02-10T21:50:56.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714045,1707601856511,-422.44936709,0.00038904,30,"2024-02-10T21:50:56.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714046,1707601856521,-543.49,0.00038904,30,"2024-02-10T21:50:56.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714047,1707601856530,-500.0,0.00038904,30,"2024-02-10T21:50:56.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714048,1707601856540,-500.0,0.00038904,30,"2024-02-10T21:50:56.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714049,1707601856549,-500.0,0.00038904,30,"2024-02-10T21:50:56.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714050,1707601856560,-500.0,0.00038904,30,"2024-02-10T21:50:56.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714051,1707601856574,-500.0,0.00038904,30,"2024-02-10T21:50:56.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714052,1707601856663,-500.0,0.00038904,30,"2024-02-10T21:50:56.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714053,1707601856672,-500.0,0.00038904,30,"2024-02-10T21:50:56.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714054,1707601856682,-500.0,0.00038904,30,"2024-02-10T21:50:56.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714055,1707601856691,-500.0,0.00038904,30,"2024-02-10T21:50:56.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714056,1707601856700,-500.0,0.00038904,30,"2024-02-10T21:50:56.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714057,1707601856709,-500.0,0.00038904,30,"2024-02-10T21:50:56.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714058,1707601856718,-541.0,0.00038904,30,"2024-02-10T21:50:56.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714059,1707601856728,-500.0,0.00038904,30,"2024-02-10T21:50:56.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714060,1707601856737,-258.80719732,0.00038904,30,"2024-02-10T21:50:56.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714061,1707601856746,-500.0,0.00038904,30,"2024-02-10T21:50:56.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714062,1707601856755,-1034.04,0.00038904,30,"2024-02-10T21:50:56.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714063,1707601856764,-500.0,0.00038904,30,"2024-02-10T21:50:56.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714064,1707601856773,-500.0,0.00038904,30,"2024-02-10T21:50:56.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714065,1707601856782,-500.0,0.00038904,30,"2024-02-10T21:50:56.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714066,1707601856791,-795.66,0.00038904,30,"2024-02-10T21:50:56.791",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714067,1707601856800,-534.28,0.00038904,30,"2024-02-10T21:50:56.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714068,1707601856810,-500.0,0.00038904,30,"2024-02-10T21:50:56.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714069,1707601856819,-908.38,0.00038904,30,"2024-02-10T21:50:56.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714070,1707601856828,-500.0,0.00038904,30,"2024-02-10T21:50:56.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714071,1707601856837,-500.0,0.00038904,30,"2024-02-10T21:50:56.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714072,1707601856846,-500.0,0.00038904,30,"2024-02-10T21:50:56.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714073,1707601856855,-731.71,0.00038904,30,"2024-02-10T21:50:56.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714074,1707601856863,-500.0,0.00038904,30,"2024-02-10T21:50:56.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714075,1707601856872,-500.0,0.00038904,30,"2024-02-10T21:50:56.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714076,1707601856881,-500.0,0.00038904,30,"2024-02-10T21:50:56.881",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714077,1707601856890,-500.0,0.00038904,30,"2024-02-10T21:50:56.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714078,1707601856899,-515.27,0.00038904,30,"2024-02-10T21:50:56.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714079,1707601856909,-201.97332118,0.00038904,30,"2024-02-10T21:50:56.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714080,1707601856918,-500.0,0.00038904,30,"2024-02-10T21:50:56.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714081,1707601856927,-500.0,0.00038904,30,"2024-02-10T21:50:56.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714082,1707601856936,-500.0,0.00038904,30,"2024-02-10T21:50:56.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714083,1707601856945,-767.36,0.00038904,30,"2024-02-10T21:50:56.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714084,1707601856954,-884.33,0.00038904,30,"2024-02-10T21:50:56.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714085,1707601856963,-500.0,0.00038904,30,"2024-02-10T21:50:56.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714086,1707601856972,-500.0,0.00038904,30,"2024-02-10T21:50:56.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714087,1707601856981,-547.76,0.00038904,30,"2024-02-10T21:50:56.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714088,1707601856990,-737.52,0.00038904,30,"2024-02-10T21:50:56.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714089,1707601856999,-500.0,0.00038904,30,"2024-02-10T21:50:56.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714090,1707601857008,-500.0,0.00038904,30,"2024-02-10T21:50:57.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714091,1707601857017,-500.0,0.00038904,30,"2024-02-10T21:50:57.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714092,1707601857026,-712.78,0.00038904,30,"2024-02-10T21:50:57.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714093,1707601857035,-737.99,0.00038904,30,"2024-02-10T21:50:57.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714094,1707601857043,-599.27,0.00038904,30,"2024-02-10T21:50:57.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714095,1707601857052,-753.18,0.00038904,30,"2024-02-10T21:50:57.052",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714096,1707601857062,-644.62664216,0.00038904,30,"2024-02-10T21:50:57.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714097,1707601857071,-500.0,0.00038904,30,"2024-02-10T21:50:57.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714098,1707601857080,-500.0,0.00038904,30,"2024-02-10T21:50:57.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714099,1707601857089,-628.23,0.00038904,30,"2024-02-10T21:50:57.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714100,1707601857098,-545.39,0.00038904,2,"2024-02-10T21:50:57.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714101,1707601857107,-500.0,0.00038904,30,"2024-02-10T21:50:57.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714102,1707601857116,-500.0,0.00038904,30,"2024-02-10T21:50:57.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714103,1707601857125,-329.6061792,0.00038904,30,"2024-02-10T21:50:57.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714104,1707601857134,-500.0,0.00038904,30,"2024-02-10T21:50:57.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714105,1707601857143,-882.01,0.00038904,30,"2024-02-10T21:50:57.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714106,1707601857152,-500.0,0.00038904,30,"2024-02-10T21:50:57.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714107,1707601857162,-500.0,0.00038904,2,"2024-02-10T21:50:57.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714108,1707601857171,-523.82,0.00038904,30,"2024-02-10T21:50:57.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714109,1707601857180,-500.0,0.00038904,30,"2024-02-10T21:50:57.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714110,1707601857190,-500.0,0.00038904,30,"2024-02-10T21:50:57.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714111,1707601857199,-788.52,0.00038904,30,"2024-02-10T21:50:57.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714112,1707601857207,-599.85,0.00038904,30,"2024-02-10T21:50:57.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714113,1707601857217,-500.0,0.00038904,30,"2024-02-10T21:50:57.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714114,1707601857225,-500.0,0.00038904,30,"2024-02-10T21:50:57.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714115,1707601857234,-500.0,0.00038904,30,"2024-02-10T21:50:57.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714116,1707601857243,-1000.0,0.00038904,120,"2024-02-10T21:50:57.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714117,1707601857252,-500.0,0.00038904,30,"2024-02-10T21:50:57.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714118,1707601857260,-500.0,0.00038904,30,"2024-02-10T21:50:57.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714119,1707601857269,-500.0,0.00038904,30,"2024-02-10T21:50:57.269",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714120,1707601857278,-773.2,0.00038904,30,"2024-02-10T21:50:57.278",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714121,1707601857287,-500.0,0.00038904,30,"2024-02-10T21:50:57.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714122,1707601857296,-500.0,0.00038904,30,"2024-02-10T21:50:57.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714123,1707601857306,-1084.51,0.00038904,30,"2024-02-10T21:50:57.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714124,1707601857315,-500.0,0.00038904,30,"2024-02-10T21:50:57.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714125,1707601857324,-520.12,0.00038904,30,"2024-02-10T21:50:57.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714126,1707601857334,-500.0,0.00038904,30,"2024-02-10T21:50:57.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714127,1707601857342,-656.96,0.00038904,30,"2024-02-10T21:50:57.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714128,1707601857352,-535.91,0.00038904,30,"2024-02-10T21:50:57.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714129,1707601857361,-500.0,0.00038904,30,"2024-02-10T21:50:57.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714130,1707601857371,-500.0,0.00038904,30,"2024-02-10T21:50:57.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714131,1707601857380,-867.54,0.00038904,30,"2024-02-10T21:50:57.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714132,1707601857389,-610.9,0.00038904,30,"2024-02-10T21:50:57.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714133,1707601857398,-500.0,0.00038904,30,"2024-02-10T21:50:57.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714134,1707601857407,-651.27,0.00038904,30,"2024-02-10T21:50:57.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714135,1707601857416,-784.86,0.00038904,30,"2024-02-10T21:50:57.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714136,1707601857426,-500.0,0.00038904,30,"2024-02-10T21:50:57.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714137,1707601857435,-500.0,0.00038904,30,"2024-02-10T21:50:57.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714138,1707601857445,-500.0,0.00038904,30,"2024-02-10T21:50:57.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714139,1707601857454,-500.0,0.00038904,30,"2024-02-10T21:50:57.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714140,1707601857463,-500.0,0.00038904,30,"2024-02-10T21:50:57.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714141,1707601857472,-592.08,0.00038904,30,"2024-02-10T21:50:57.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714142,1707601857481,-500.0,0.00038904,30,"2024-02-10T21:50:57.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714143,1707601857490,-500.0,0.00038904,30,"2024-02-10T21:50:57.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714144,1707601857499,-500.0,0.00038904,30,"2024-02-10T21:50:57.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714145,1707601857508,-569.01,0.00038904,30,"2024-02-10T21:50:57.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714146,1707601857517,-974.04,0.00038904,30,"2024-02-10T21:50:57.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714147,1707601857526,-540.91267373,0.00038904,30,"2024-02-10T21:50:57.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714148,1707601857536,-542.53,0.00038904,30,"2024-02-10T21:50:57.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714149,1707601857545,-500.0,0.00038904,30,"2024-02-10T21:50:57.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714150,1707601857554,-500.0,0.00038904,30,"2024-02-10T21:50:57.554",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714151,1707601857565,-514.14,0.00038904,30,"2024-02-10T21:50:57.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714152,1707601857575,-834.72,0.00038904,30,"2024-02-10T21:50:57.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714153,1707601857585,-500.0,0.00038904,30,"2024-02-10T21:50:57.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714154,1707601857594,-500.0,0.00038904,30,"2024-02-10T21:50:57.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714155,1707601857605,-500.0,0.00038904,30,"2024-02-10T21:50:57.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714156,1707601857614,-784.17,0.00038904,30,"2024-02-10T21:50:57.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714157,1707601857623,-561.24,0.00038904,30,"2024-02-10T21:50:57.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714158,1707601857632,-500.0,0.00038904,30,"2024-02-10T21:50:57.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714159,1707601857643,-500.0,0.00038904,30,"2024-02-10T21:50:57.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714160,1707601857651,-632.71,0.00038904,30,"2024-02-10T21:50:57.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714161,1707601857661,-728.89,0.00038904,30,"2024-02-10T21:50:57.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714162,1707601857670,-500.0,0.00038904,30,"2024-02-10T21:50:57.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714163,1707601857679,-552.34,0.00038904,30,"2024-02-10T21:50:57.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714164,1707601857688,-500.0,0.00038904,30,"2024-02-10T21:50:57.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714165,1707601857698,-822.96,0.00038904,30,"2024-02-10T21:50:57.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714166,1707601857707,-521.18,0.00038904,30,"2024-02-10T21:50:57.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714167,1707601857717,-500.0,0.00038904,30,"2024-02-10T21:50:57.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714168,1707601857726,-635.8,0.00038904,30,"2024-02-10T21:50:57.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714169,1707601857736,-500.0,0.00038904,30,"2024-02-10T21:50:57.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714170,1707601857746,-500.0,0.00038904,30,"2024-02-10T21:50:57.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714171,1707601857755,-736.74,0.00038904,30,"2024-02-10T21:50:57.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714172,1707601857764,-500.0,0.00038904,30,"2024-02-10T21:50:57.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714173,1707601857774,-500.0,0.00038904,30,"2024-02-10T21:50:57.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714174,1707601857783,-500.0,0.00038904,30,"2024-02-10T21:50:57.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714175,1707601857792,-500.0,0.00038904,30,"2024-02-10T21:50:57.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714176,1707601857801,-500.0,0.00038904,30,"2024-02-10T21:50:57.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714177,1707601857810,-500.0,0.00038904,30,"2024-02-10T21:50:57.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714178,1707601857819,-1379.06,0.00038904,30,"2024-02-10T21:50:57.819",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714179,1707601857828,-500.0,0.00038904,30,"2024-02-10T21:50:57.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714180,1707601857837,-500.0,0.00038904,30,"2024-02-10T21:50:57.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714181,1707601857846,-679.06,0.00038904,30,"2024-02-10T21:50:57.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714182,1707601857855,-500.0,0.00038904,30,"2024-02-10T21:50:57.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714183,1707601857864,-277.81,0.00038904,30,"2024-02-10T21:50:57.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714184,1707601857873,-500.0,0.00038904,30,"2024-02-10T21:50:57.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714185,1707601857882,-500.0,0.00038904,30,"2024-02-10T21:50:57.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714186,1707601857891,-500.0,0.00038904,30,"2024-02-10T21:50:57.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714187,1707601857899,-1217.08,0.00038904,30,"2024-02-10T21:50:57.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714188,1707601857909,-500.0,0.00038904,30,"2024-02-10T21:50:57.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714189,1707601857917,-778.92,0.00038904,30,"2024-02-10T21:50:57.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714190,1707601857926,-500.0,0.00038904,30,"2024-02-10T21:50:57.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714191,1707601857935,-500.0,0.00038904,30,"2024-02-10T21:50:57.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714192,1707601857944,-500.0,0.00038904,30,"2024-02-10T21:50:57.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714193,1707601857953,-500.0,0.00038904,30,"2024-02-10T21:50:57.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714194,1707601857962,-810.84,0.00038904,30,"2024-02-10T21:50:57.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714195,1707601857971,-1841.8,0.00038904,30,"2024-02-10T21:50:57.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714196,1707601857980,-500.0,0.00038904,30,"2024-02-10T21:50:57.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714197,1707601857989,-500.0,0.00038904,30,"2024-02-10T21:50:57.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714198,1707601857999,-500.0,0.00038904,30,"2024-02-10T21:50:57.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714199,1707601858008,-500.0,0.00038904,30,"2024-02-10T21:50:58.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714200,1707601858017,-627.91749453,0.00038904,30,"2024-02-10T21:50:58.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714201,1707601858026,-500.0,0.00038904,30,"2024-02-10T21:50:58.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714202,1707601858035,-1857.97,0.00038904,30,"2024-02-10T21:50:58.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714203,1707601858045,-500.0,0.00038904,30,"2024-02-10T21:50:58.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714204,1707601858055,-500.0,0.00038904,30,"2024-02-10T21:50:58.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714205,1707601858064,-549.96,0.00038904,2,"2024-02-10T21:50:58.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714206,1707601858074,-500.0,0.00038904,30,"2024-02-10T21:50:58.074",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714207,1707601858083,-1015.73,0.00038904,30,"2024-02-10T21:50:58.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714208,1707601858092,-889.74,0.00038904,30,"2024-02-10T21:50:58.092",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714209,1707601858101,-500.0,0.00038904,30,"2024-02-10T21:50:58.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714210,1707601858110,-639.74,0.00038904,30,"2024-02-10T21:50:58.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714211,1707601858120,-500.0,0.00038904,30,"2024-02-10T21:50:58.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714212,1707601858129,-500.0,0.00038904,30,"2024-02-10T21:50:58.129",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714213,1707601858139,-561.28,0.00038904,30,"2024-02-10T21:50:58.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714214,1707601858148,-500.0,0.00038904,30,"2024-02-10T21:50:58.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714215,1707601858156,-535.82,0.00038904,30,"2024-02-10T21:50:58.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714216,1707601858166,-500.0,0.00038904,30,"2024-02-10T21:50:58.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714217,1707601858175,-500.0,0.00038904,30,"2024-02-10T21:50:58.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714218,1707601858184,-1302.06,0.00038904,30,"2024-02-10T21:50:58.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714219,1707601858193,-537.95,0.00038904,30,"2024-02-10T21:50:58.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714220,1707601858203,-1316.65,0.00038904,30,"2024-02-10T21:50:58.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714221,1707601858212,-500.0,0.00038904,30,"2024-02-10T21:50:58.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714222,1707601858221,-500.0,0.00038904,30,"2024-02-10T21:50:58.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714223,1707601858230,-500.0,0.00038904,30,"2024-02-10T21:50:58.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714224,1707601858239,-1662.06,0.00038904,30,"2024-02-10T21:50:58.239",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714225,1707601858249,-500.0,0.00038904,30,"2024-02-10T21:50:58.249",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714226,1707601858259,-500.0,0.00038904,30,"2024-02-10T21:50:58.259",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714227,1707601858268,-557.17,0.00038904,30,"2024-02-10T21:50:58.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714228,1707601858277,-574.72,0.00038904,30,"2024-02-10T21:50:58.277",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714229,1707601858286,-500.0,0.00038904,30,"2024-02-10T21:50:58.286",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714230,1707601858295,-500.0,0.00038904,30,"2024-02-10T21:50:58.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714231,1707601858305,-500.0,0.00038904,30,"2024-02-10T21:50:58.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714232,1707601858315,-500.0,0.00038904,30,"2024-02-10T21:50:58.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714233,1707601858324,-500.0,0.00038904,30,"2024-02-10T21:50:58.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714234,1707601858333,-3039.75,0.00038904,30,"2024-02-10T21:50:58.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714235,1707601858342,-641.81,0.00038904,30,"2024-02-10T21:50:58.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714236,1707601858351,-500.0,0.00038904,30,"2024-02-10T21:50:58.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714237,1707601858359,-500.0,0.00038904,30,"2024-02-10T21:50:58.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714238,1707601858369,-820.4,0.00038904,30,"2024-02-10T21:50:58.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714239,1707601858378,-519.24,0.00038904,30,"2024-02-10T21:50:58.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714240,1707601858386,-1352.04,0.00038904,30,"2024-02-10T21:50:58.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714241,1707601858395,-500.0,0.00038904,30,"2024-02-10T21:50:58.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714242,1707601858404,-500.0,0.00038904,30,"2024-02-10T21:50:58.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714243,1707601858413,-531.75,0.00038904,30,"2024-02-10T21:50:58.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714244,1707601858422,-500.0,0.00038904,30,"2024-02-10T21:50:58.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714245,1707601858431,-500.0,0.00038904,30,"2024-02-10T21:50:58.431",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714246,1707601858441,-561.05,0.00038904,30,"2024-02-10T21:50:58.441",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714247,1707601858450,-500.0,0.00038904,30,"2024-02-10T21:50:58.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714248,1707601858460,-693.34,0.00038904,30,"2024-02-10T21:50:58.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714249,1707601858469,-3416.57,0.00038904,30,"2024-02-10T21:50:58.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714250,1707601858478,-500.0,0.00038904,30,"2024-02-10T21:50:58.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714251,1707601858487,-551.85,0.00038904,30,"2024-02-10T21:50:58.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714252,1707601858497,-500.0,0.00038904,30,"2024-02-10T21:50:58.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714253,1707601858507,-500.0,0.00038904,30,"2024-02-10T21:50:58.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714254,1707601858516,-642.83,0.00038904,30,"2024-02-10T21:50:58.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714255,1707601858525,-523.22,0.00038904,30,"2024-02-10T21:50:58.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714256,1707601858534,-500.0,0.00038904,30,"2024-02-10T21:50:58.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714257,1707601858544,-562.41405972,0.00038904,30,"2024-02-10T21:50:58.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714258,1707601858553,-500.0,0.00038904,30,"2024-02-10T21:50:58.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714259,1707601858565,-500.0,0.00038904,30,"2024-02-10T21:50:58.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714260,1707601858576,-500.0,0.00038904,30,"2024-02-10T21:50:58.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714261,1707601858585,-500.0,0.00038904,30,"2024-02-10T21:50:58.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714262,1707601858594,-500.0,0.00038904,30,"2024-02-10T21:50:58.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714263,1707601858603,-500.0,0.00038904,30,"2024-02-10T21:50:58.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714264,1707601858613,-500.0,0.00038904,30,"2024-02-10T21:50:58.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714265,1707601858622,-878.41,0.00038904,30,"2024-02-10T21:50:58.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714266,1707601858631,-500.0,0.00038904,30,"2024-02-10T21:50:58.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714267,1707601858641,-500.0,0.00038904,30,"2024-02-10T21:50:58.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714268,1707601858650,-1509.53,0.00038904,30,"2024-02-10T21:50:58.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714269,1707601858660,-500.0,0.00038904,30,"2024-02-10T21:50:58.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714270,1707601858670,-863.6,0.00038904,5,"2024-02-10T21:50:58.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714271,1707601858679,-500.0,0.00038904,30,"2024-02-10T21:50:58.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714272,1707601858689,-500.0,0.00038904,30,"2024-02-10T21:50:58.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714273,1707601858698,-500.0,0.00038904,30,"2024-02-10T21:50:58.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714274,1707601858707,-1068.6,0.00038904,30,"2024-02-10T21:50:58.707",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714275,1707601858716,-500.0,0.00038904,30,"2024-02-10T21:50:58.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714276,1707601858726,-500.0,0.00038904,30,"2024-02-10T21:50:58.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714277,1707601858735,-191.99921164,0.00038904,30,"2024-02-10T21:50:58.735",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714278,1707601858745,-981.77,0.00038904,30,"2024-02-10T21:50:58.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714279,1707601858754,-500.0,0.00038904,30,"2024-02-10T21:50:58.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714280,1707601858764,-2683.19,0.00038904,30,"2024-02-10T21:50:58.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714281,1707601858773,-500.0,0.00038904,30,"2024-02-10T21:50:58.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714282,1707601858783,-500.0,0.00038904,30,"2024-02-10T21:50:58.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714283,1707601858793,-500.0,0.00038904,30,"2024-02-10T21:50:58.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714284,1707601858802,-500.0,0.00038904,30,"2024-02-10T21:50:58.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714285,1707601858812,-828.45,0.00038904,30,"2024-02-10T21:50:58.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714286,1707601858822,-1734.41,0.00038904,30,"2024-02-10T21:50:58.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714287,1707601858832,-500.0,0.00038904,30,"2024-02-10T21:50:58.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714288,1707601858841,-500.0,0.00038904,30,"2024-02-10T21:50:58.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714289,1707601858850,-500.0,0.00038904,30,"2024-02-10T21:50:58.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714290,1707601858860,-500.0,0.00038904,30,"2024-02-10T21:50:58.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714291,1707601858870,-2401.7,0.00038904,30,"2024-02-10T21:50:58.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714292,1707601858879,-500.0,0.00038904,30,"2024-02-10T21:50:58.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714293,1707601858888,-500.0,0.00038904,30,"2024-02-10T21:50:58.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714294,1707601858897,-500.0,0.00038904,30,"2024-02-10T21:50:58.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714295,1707601858906,-1796.69,0.00038904,30,"2024-02-10T21:50:58.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714296,1707601858915,-500.0,0.00038904,30,"2024-02-10T21:50:58.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714297,1707601858924,-635.08,0.00038904,30,"2024-02-10T21:50:58.924",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714298,1707601858934,-500.0,0.00038904,30,"2024-02-10T21:50:58.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714299,1707601858943,-558.32,0.00038904,30,"2024-02-10T21:50:58.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714300,1707601858952,-668.46,0.00038904,30,"2024-02-10T21:50:58.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714301,1707601858961,-2258.53,0.00038904,30,"2024-02-10T21:50:58.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714302,1707601858970,-500.0,0.00038904,30,"2024-02-10T21:50:58.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714303,1707601858979,-1436.75,0.00038904,30,"2024-02-10T21:50:58.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714304,1707601858989,-500.0,0.00038904,30,"2024-02-10T21:50:58.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714305,1707601858998,-500.0,0.00038904,30,"2024-02-10T21:50:58.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714306,1707601859007,-630.77,0.00038904,30,"2024-02-10T21:50:59.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714307,1707601859016,-1973.1,0.00038904,30,"2024-02-10T21:50:59.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714308,1707601859025,-500.0,0.00038904,30,"2024-02-10T21:50:59.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714309,1707601859034,-3251.25,0.00038904,30,"2024-02-10T21:50:59.034",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714310,1707601859043,-1594.12,0.00038904,30,"2024-02-10T21:50:59.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714311,1707601859053,-4524.13,0.00038904,30,"2024-02-10T21:50:59.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714312,1707601859062,-624.13,0.00038904,30,"2024-02-10T21:50:59.062",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714313,1707601859071,-544.25,0.00038904,30,"2024-02-10T21:50:59.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714314,1707601859080,-500.0,0.00038904,30,"2024-02-10T21:50:59.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714315,1707601859089,-500.0,0.00038904,30,"2024-02-10T21:50:59.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714316,1707601859099,-500.0,0.00038904,30,"2024-02-10T21:50:59.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714317,1707601859108,-500.0,0.00038904,30,"2024-02-10T21:50:59.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714318,1707601859117,-500.0,0.00038904,30,"2024-02-10T21:50:59.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714319,1707601859126,-500.0,0.00038904,30,"2024-02-10T21:50:59.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714320,1707601859135,-1257.23,0.00038904,30,"2024-02-10T21:50:59.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714321,1707601859144,-500.0,0.00038904,30,"2024-02-10T21:50:59.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714322,1707601859153,-500.0,0.00038904,30,"2024-02-10T21:50:59.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714323,1707601859163,-500.0,0.00038904,30,"2024-02-10T21:50:59.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714324,1707601859172,-500.0,0.00038904,30,"2024-02-10T21:50:59.172",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714325,1707601859181,-2240.69,0.00038904,30,"2024-02-10T21:50:59.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714326,1707601859191,-500.0,0.00038904,30,"2024-02-10T21:50:59.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714327,1707601859200,-500.0,0.00038904,2,"2024-02-10T21:50:59.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714328,1707601859210,-500.0,0.00038904,30,"2024-02-10T21:50:59.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714329,1707601859219,-500.0,0.00038904,30,"2024-02-10T21:50:59.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714330,1707601859228,-500.0,0.00038904,30,"2024-02-10T21:50:59.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714331,1707601859238,-500.0,0.00038904,30,"2024-02-10T21:50:59.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714332,1707601859247,-500.0,0.00038904,30,"2024-02-10T21:50:59.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714333,1707601859256,-500.0,0.00038904,30,"2024-02-10T21:50:59.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714334,1707601859266,-500.0,0.00038904,30,"2024-02-10T21:50:59.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714335,1707601859275,-500.0,0.00038904,30,"2024-02-10T21:50:59.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714336,1707601859285,-500.0,0.00038904,30,"2024-02-10T21:50:59.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714337,1707601859294,-2274.07,0.00038904,30,"2024-02-10T21:50:59.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714338,1707601859304,-500.0,0.00038904,30,"2024-02-10T21:50:59.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714339,1707601859314,-500.0,0.00038904,30,"2024-02-10T21:50:59.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714340,1707601859323,-500.0,0.00038904,30,"2024-02-10T21:50:59.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714341,1707601859333,-500.0,0.00038904,30,"2024-02-10T21:50:59.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714342,1707601859342,-500.0,0.00038904,30,"2024-02-10T21:50:59.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714343,1707601859351,-500.0,0.00038904,30,"2024-02-10T21:50:59.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714344,1707601859360,-1307.77,0.00038904,30,"2024-02-10T21:50:59.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714345,1707601859370,-1625.66,0.00038904,30,"2024-02-10T21:50:59.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714346,1707601859379,-500.0,0.00038904,30,"2024-02-10T21:50:59.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714347,1707601859388,-500.0,0.00038904,30,"2024-02-10T21:50:59.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714348,1707601859398,-500.0,0.00038904,30,"2024-02-10T21:50:59.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714349,1707601859407,-1329.42,0.00038904,30,"2024-02-10T21:50:59.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714350,1707601859416,-528.28,0.00038904,30,"2024-02-10T21:50:59.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714351,1707601859426,-1376.47,0.00038904,30,"2024-02-10T21:50:59.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714352,1707601859435,-1334.71,0.00038904,30,"2024-02-10T21:50:59.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714353,1707601859445,-881.37,0.00038904,30,"2024-02-10T21:50:59.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714354,1707601859454,-500.0,0.00038904,30,"2024-02-10T21:50:59.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714355,1707601859464,-500.0,0.00038904,30,"2024-02-10T21:50:59.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714356,1707601859473,-500.0,0.00038904,30,"2024-02-10T21:50:59.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714357,1707601859483,-616.58,0.00038904,30,"2024-02-10T21:50:59.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714358,1707601859493,-500.0,0.00038904,30,"2024-02-10T21:50:59.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714359,1707601859503,-500.0,0.00038904,30,"2024-02-10T21:50:59.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714360,1707601859512,-500.0,0.00038904,2,"2024-02-10T21:50:59.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714361,1707601859521,-500.0,0.00038904,30,"2024-02-10T21:50:59.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714362,1707601859532,-2669.57,0.00038904,30,"2024-02-10T21:50:59.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714363,1707601859542,-500.0,0.00038904,30,"2024-02-10T21:50:59.542",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714364,1707601859551,-577.16,0.00038904,2,"2024-02-10T21:50:59.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714365,1707601859565,-1078.4,0.00038904,30,"2024-02-10T21:50:59.565",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714366,1707601859575,-2323.02,0.00038904,30,"2024-02-10T21:50:59.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714367,1707601859585,-500.0,0.00038904,30,"2024-02-10T21:50:59.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714368,1707601859594,-4587.53,0.00038904,30,"2024-02-10T21:50:59.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714369,1707601859604,-943.15,0.00038904,30,"2024-02-10T21:50:59.604",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714370,1707601859614,-743.65,0.00038904,30,"2024-02-10T21:50:59.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714371,1707601859624,-744.84,0.00038904,30,"2024-02-10T21:50:59.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714372,1707601859633,-500.0,0.00038904,30,"2024-02-10T21:50:59.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714373,1707601859644,-500.0,0.00038904,30,"2024-02-10T21:50:59.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714374,1707601859654,-932.41,0.00038904,30,"2024-02-10T21:50:59.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714375,1707601859664,-500.0,0.00038904,30,"2024-02-10T21:50:59.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714376,1707601859674,-1206.69,0.00038904,30,"2024-02-10T21:50:59.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714377,1707601859683,-500.0,0.00038904,30,"2024-02-10T21:50:59.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714378,1707601859693,-500.0,0.00038904,30,"2024-02-10T21:50:59.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714379,1707601859702,-4530.38,0.00038904,30,"2024-02-10T21:50:59.702",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714380,1707601859712,-500.0,0.00038904,30,"2024-02-10T21:50:59.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714381,1707601859721,-1707.67,0.00038904,30,"2024-02-10T21:50:59.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714382,1707601859731,-500.0,0.00038904,30,"2024-02-10T21:50:59.731",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714383,1707601859740,-500.0,0.00038904,30,"2024-02-10T21:50:59.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714384,1707601859750,-500.0,0.00038904,30,"2024-02-10T21:50:59.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714385,1707601859759,-500.0,0.00038904,30,"2024-02-10T21:50:59.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714386,1707601859770,-500.0,0.00038904,30,"2024-02-10T21:50:59.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714387,1707601859780,-526.81,0.00038904,30,"2024-02-10T21:50:59.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714388,1707601859790,-500.0,0.00038904,30,"2024-02-10T21:50:59.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714389,1707601859800,-1406.78,0.00038904,30,"2024-02-10T21:50:59.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714390,1707601859810,-647.73,0.00038904,30,"2024-02-10T21:50:59.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714391,1707601859820,-500.0,0.00038904,30,"2024-02-10T21:50:59.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714392,1707601859830,-500.0,0.00038904,30,"2024-02-10T21:50:59.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714393,1707601859840,-1864.35,0.00038904,30,"2024-02-10T21:50:59.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714394,1707601859849,-500.0,0.00038904,30,"2024-02-10T21:50:59.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714395,1707601859859,-500.0,0.00038904,30,"2024-02-10T21:50:59.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714396,1707601859869,-1519.09,0.00038904,30,"2024-02-10T21:50:59.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714397,1707601859879,-500.0,0.00038904,30,"2024-02-10T21:50:59.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714398,1707601859888,-1039.09,0.00038904,30,"2024-02-10T21:50:59.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714399,1707601859897,-1508.38,0.00038904,30,"2024-02-10T21:50:59.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714400,1707601859907,-523.71,0.00038904,30,"2024-02-10T21:50:59.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714401,1707601859916,-1290.83,0.00038904,30,"2024-02-10T21:50:59.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714402,1707601859925,-500.0,0.00038904,30,"2024-02-10T21:50:59.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714403,1707601859935,-574.9,0.00038904,30,"2024-02-10T21:50:59.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714404,1707601859944,-532.0,0.00038904,30,"2024-02-10T21:50:59.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714405,1707601859954,-331.84902041,0.00038904,30,"2024-02-10T21:50:59.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714406,1707601859963,-500.0,0.00038904,30,"2024-02-10T21:50:59.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714407,1707601859973,-1239.46,0.00038904,30,"2024-02-10T21:50:59.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714408,1707601859982,-607.24,0.00038904,30,"2024-02-10T21:50:59.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714409,1707601859991,-769.27,0.00038904,30,"2024-02-10T21:50:59.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714410,1707601860001,-345.79311813,0.00038904,30,"2024-02-10T21:51:00.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714411,1707601860011,-500.0,0.00038904,30,"2024-02-10T21:51:00.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714412,1707601860020,-1594.59,0.00038904,30,"2024-02-10T21:51:00.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714413,1707601860030,-1293.56,0.00038904,30,"2024-02-10T21:51:00.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714414,1707601860039,-1374.11,0.00038904,30,"2024-02-10T21:51:00.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714415,1707601860050,-572.05,0.00038904,30,"2024-02-10T21:51:00.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714416,1707601860061,-500.0,0.00038904,30,"2024-02-10T21:51:00.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714417,1707601860071,-846.98,0.00038904,30,"2024-02-10T21:51:00.071",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714418,1707601860081,-500.0,0.00038904,30,"2024-02-10T21:51:00.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714419,1707601860090,-2406.41,0.00038904,30,"2024-02-10T21:51:00.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714420,1707601860100,-2927.06,0.00038904,30,"2024-02-10T21:51:00.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714421,1707601860109,-500.0,0.00038904,30,"2024-02-10T21:51:00.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714422,1707601860120,-500.0,0.00038904,30,"2024-02-10T21:51:00.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714423,1707601860130,-500.0,0.00038904,30,"2024-02-10T21:51:00.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714424,1707601860139,-642.45,0.00038904,30,"2024-02-10T21:51:00.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714425,1707601860149,-2633.36,0.00038904,30,"2024-02-10T21:51:00.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714426,1707601860160,-500.0,0.00038904,30,"2024-02-10T21:51:00.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714427,1707601860170,-683.9,0.00038904,30,"2024-02-10T21:51:00.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714428,1707601860179,-500.0,0.00038904,30,"2024-02-10T21:51:00.179",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714429,1707601860189,-500.0,0.00038904,30,"2024-02-10T21:51:00.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714430,1707601860199,-1941.25,0.00038904,30,"2024-02-10T21:51:00.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714431,1707601860209,-505.63926045,0.00038904,30,"2024-02-10T21:51:00.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714432,1707601860219,-500.0,0.00038904,30,"2024-02-10T21:51:00.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714433,1707601860228,-800.43,0.00038904,30,"2024-02-10T21:51:00.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714434,1707601860238,-500.0,0.00038904,30,"2024-02-10T21:51:00.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714435,1707601860248,-500.0,0.00038904,30,"2024-02-10T21:51:00.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714436,1707601860258,-2269.39,0.00038904,30,"2024-02-10T21:51:00.258",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714437,1707601860268,-1008.96,0.00038904,30,"2024-02-10T21:51:00.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714438,1707601860279,-500.0,0.00038904,30,"2024-02-10T21:51:00.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714439,1707601860289,-500.0,0.00038904,30,"2024-02-10T21:51:00.289",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714440,1707601860299,-500.0,0.00038904,30,"2024-02-10T21:51:00.299",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714441,1707601860309,-1919.56,0.00038904,30,"2024-02-10T21:51:00.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714442,1707601860322,-3274.17,0.00038904,30,"2024-02-10T21:51:00.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714443,1707601860331,-500.0,0.00038904,30,"2024-02-10T21:51:00.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714444,1707601860341,-565.81,0.00038904,30,"2024-02-10T21:51:00.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714445,1707601860351,-417.37,0.00038904,30,"2024-02-10T21:51:00.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714446,1707601860361,-500.0,0.00038904,30,"2024-02-10T21:51:00.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714447,1707601860370,-1427.37,0.00038904,30,"2024-02-10T21:51:00.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714448,1707601860380,-500.0,0.00038904,30,"2024-02-10T21:51:00.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714449,1707601860389,-363.96,0.00038904,30,"2024-02-10T21:51:00.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714450,1707601860399,-500.0,0.00038904,30,"2024-02-10T21:51:00.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714451,1707601860408,-888.4,0.00038904,30,"2024-02-10T21:51:00.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714452,1707601860417,-500.0,0.00038904,30,"2024-02-10T21:51:00.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714453,1707601860427,-500.0,0.00038904,30,"2024-02-10T21:51:00.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714454,1707601860437,-558.56,0.00038904,30,"2024-02-10T21:51:00.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714455,1707601860447,-500.0,0.00038904,30,"2024-02-10T21:51:00.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714456,1707601860457,-500.0,0.00038904,30,"2024-02-10T21:51:00.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714457,1707601860466,-2572.05,0.00038904,30,"2024-02-10T21:51:00.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714458,1707601860476,-1202.85,0.00038904,30,"2024-02-10T21:51:00.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714459,1707601860486,-1220.73,0.00038904,30,"2024-02-10T21:51:00.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714460,1707601860496,-960.75,0.00038904,30,"2024-02-10T21:51:00.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714461,1707601860506,-500.0,0.00038904,30,"2024-02-10T21:51:00.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714462,1707601860515,-500.0,0.00038904,30,"2024-02-10T21:51:00.515",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714463,1707601860525,-762.82,0.00038904,30,"2024-02-10T21:51:00.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714464,1707601860535,-551.31,0.00038904,30,"2024-02-10T21:51:00.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714465,1707601860545,-896.5,0.00038904,30,"2024-02-10T21:51:00.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714466,1707601860556,-592.88,0.00038904,30,"2024-02-10T21:51:00.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714467,1707601860570,-629.98,0.00038904,30,"2024-02-10T21:51:00.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714468,1707601860580,-500.0,0.00038904,30,"2024-02-10T21:51:00.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714469,1707601860590,-2391.63,0.00038904,30,"2024-02-10T21:51:00.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714470,1707601860600,-689.25,0.00038904,30,"2024-02-10T21:51:00.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714471,1707601860610,-1838.86,0.00038904,30,"2024-02-10T21:51:00.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714472,1707601860620,-2559.04,0.00038904,30,"2024-02-10T21:51:00.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714473,1707601860631,-500.0,0.00038904,30,"2024-02-10T21:51:00.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714474,1707601860640,-1498.61,0.00038904,30,"2024-02-10T21:51:00.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714475,1707601860650,-500.0,0.00038904,30,"2024-02-10T21:51:00.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714476,1707601860660,-500.0,0.00038904,30,"2024-02-10T21:51:00.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714477,1707601860671,-500.0,0.00038904,30,"2024-02-10T21:51:00.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714478,1707601860680,-500.0,0.00038904,30,"2024-02-10T21:51:00.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714479,1707601860690,-500.0,0.00038904,30,"2024-02-10T21:51:00.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714480,1707601860700,-1021.32,0.00038904,30,"2024-02-10T21:51:00.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714481,1707601860710,-500.0,0.00038904,30,"2024-02-10T21:51:00.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714482,1707601860720,-1365.79,0.00038904,5,"2024-02-10T21:51:00.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714483,1707601860913,-514.47,0.00038904,30,"2024-02-10T21:51:00.913",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714484,1707601860923,-612.67,0.00038904,30,"2024-02-10T21:51:00.923",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714485,1707601860933,-500.0,0.00038904,30,"2024-02-10T21:51:00.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714486,1707601860942,-500.0,0.00038904,30,"2024-02-10T21:51:00.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714487,1707601860951,-500.0,0.00038904,30,"2024-02-10T21:51:00.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714488,1707601860961,-586.91,0.00038904,30,"2024-02-10T21:51:00.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714489,1707601860970,-1186.41,0.00038904,30,"2024-02-10T21:51:00.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714490,1707601860979,-152.20144922,0.0003892,7,"2024-02-10T21:51:00.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714491,1707601860989,-485.85816688,0.0003898,2,"2024-02-10T21:51:00.989",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714492,1707601860998,-309.83980399,0.00039,5,"2024-02-10T21:51:00.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714493,1707601861007,-2329.28566913,0.00039,2,"2024-02-10T21:51:01.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714494,1707601861016,-862.90015685,0.00039,4,"2024-02-10T21:51:01.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714495,1707601861026,-4368.65640702,0.00039,40,"2024-02-10T21:51:01.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714496,1707601861035,-300.00829871,0.00039,2,"2024-02-10T21:51:01.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714497,1707601861044,-7704.0,0.00039,5,"2024-02-10T21:51:01.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714498,1707601861054,-150.51389881,0.00039068,7,"2024-02-10T21:51:01.054",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714499,1707601861063,-371.82755853,0.0003909,7,"2024-02-10T21:51:01.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714500,1707601861072,-522.13,0.00039137,7,"2024-02-10T21:51:01.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714501,1707601861081,-522.13,0.00039137,7,"2024-02-10T21:51:01.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714502,1707601861090,-155.01257736,0.00039139,7,"2024-02-10T21:51:01.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714503,1707601861100,-150.0,0.0003915,7,"2024-02-10T21:51:01.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714504,1707601861109,-150.0,0.0003915,7,"2024-02-10T21:51:01.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714505,1707601861119,-150.0,0.0003915,7,"2024-02-10T21:51:01.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714506,1707601861128,-150.0,0.0003915,7,"2024-02-10T21:51:01.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714507,1707601861137,-186.72026613,0.0003915,7,"2024-02-10T21:51:01.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714508,1707601861146,-150.0,0.0003915,7,"2024-02-10T21:51:01.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714509,1707601861157,-371.82755853,0.00039152,7,"2024-02-10T21:51:01.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714510,1707601861166,-500.0,0.00039178,30,"2024-02-10T21:51:01.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714511,1707601861176,-500.0,0.00039178,30,"2024-02-10T21:51:01.176",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714512,1707601861185,-500.0,0.00039178,30,"2024-02-10T21:51:01.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714513,1707601861195,-500.0,0.00039178,30,"2024-02-10T21:51:01.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714514,1707601861204,-500.0,0.00039178,30,"2024-02-10T21:51:01.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714515,1707601861213,-500.0,0.00039178,30,"2024-02-10T21:51:01.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714516,1707601861242,-500.0,0.00039178,30,"2024-02-10T21:51:01.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714517,1707601861252,-500.0,0.00039178,30,"2024-02-10T21:51:01.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714518,1707601861262,-500.0,0.00039178,30,"2024-02-10T21:51:01.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714519,1707601861271,-500.0,0.00039178,30,"2024-02-10T21:51:01.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714520,1707601861281,-500.0,0.00039178,30,"2024-02-10T21:51:01.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714521,1707601861290,-527.66,0.00039178,30,"2024-02-10T21:51:01.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714522,1707601861300,-500.0,0.00039178,30,"2024-02-10T21:51:01.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714523,1707601861310,-500.0,0.00039178,30,"2024-02-10T21:51:01.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714524,1707601861320,-500.0,0.00039178,30,"2024-02-10T21:51:01.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714525,1707601861330,-500.0,0.00039178,30,"2024-02-10T21:51:01.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714526,1707601861339,-500.0,0.00039178,30,"2024-02-10T21:51:01.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714527,1707601861349,-500.0,0.00039178,30,"2024-02-10T21:51:01.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714528,1707601861358,-500.0,0.00039178,30,"2024-02-10T21:51:01.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714529,1707601861370,-500.0,0.00039178,30,"2024-02-10T21:51:01.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714530,1707601861379,-500.0,0.00039178,30,"2024-02-10T21:51:01.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714531,1707601861388,-500.0,0.00039178,7,"2024-02-10T21:51:01.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714532,1707601861398,-500.0,0.00039178,30,"2024-02-10T21:51:01.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714533,1707601861407,-500.0,0.00039178,30,"2024-02-10T21:51:01.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714534,1707601861417,-500.0,0.00039178,30,"2024-02-10T21:51:01.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714535,1707601861426,-500.0,0.00039178,30,"2024-02-10T21:51:01.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714536,1707601861436,-500.0,0.00039178,30,"2024-02-10T21:51:01.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714537,1707601861445,-500.0,0.00039178,30,"2024-02-10T21:51:01.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714538,1707601861455,-500.0,0.00039178,30,"2024-02-10T21:51:01.455",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714539,1707601861464,-626.88,0.00039178,30,"2024-02-10T21:51:01.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714540,1707601861474,-500.0,0.00039178,30,"2024-02-10T21:51:01.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714541,1707601861483,-500.0,0.00039178,30,"2024-02-10T21:51:01.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714542,1707601861493,-500.0,0.00039178,30,"2024-02-10T21:51:01.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714543,1707601861503,-500.0,0.00039178,30,"2024-02-10T21:51:01.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714544,1707601861512,-829.35,0.00039178,30,"2024-02-10T21:51:01.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714545,1707601861522,-500.0,0.00039178,30,"2024-02-10T21:51:01.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714546,1707601861531,-582.77,0.00039178,30,"2024-02-10T21:51:01.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714547,1707601861540,-500.0,0.00039178,30,"2024-02-10T21:51:01.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714548,1707601861550,-500.0,0.00039178,30,"2024-02-10T21:51:01.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714549,1707601861560,-673.15,0.00039178,30,"2024-02-10T21:51:01.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714550,1707601861576,-500.0,0.00039178,30,"2024-02-10T21:51:01.576",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714551,1707601861586,-1007.19,0.00039178,30,"2024-02-10T21:51:01.586",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714552,1707601861595,-635.99,0.00039178,30,"2024-02-10T21:51:01.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714553,1707601861605,-500.0,0.00039178,30,"2024-02-10T21:51:01.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714554,1707601861615,-763.66,0.00039178,30,"2024-02-10T21:51:01.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714555,1707601861624,-500.0,0.00039178,30,"2024-02-10T21:51:01.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714556,1707601861634,-500.0,0.00039178,30,"2024-02-10T21:51:01.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714557,1707601861645,-500.0,0.00039178,30,"2024-02-10T21:51:01.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714558,1707601861655,-308.20363119,0.00039178,30,"2024-02-10T21:51:01.655",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714559,1707601861665,-500.0,0.00039178,30,"2024-02-10T21:51:01.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714560,1707601861674,-500.0,0.00039178,30,"2024-02-10T21:51:01.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714561,1707601861684,-534.16,0.00039178,30,"2024-02-10T21:51:01.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714562,1707601861694,-500.0,0.00039178,30,"2024-02-10T21:51:01.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714563,1707601861703,-500.0,0.00039178,30,"2024-02-10T21:51:01.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714564,1707601861713,-500.0,0.00039178,30,"2024-02-10T21:51:01.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714565,1707601861722,-304.58715305,0.00039178,30,"2024-02-10T21:51:01.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714566,1707601861732,-838.11,0.00039178,30,"2024-02-10T21:51:01.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714567,1707601861741,-250.0,0.00039178,30,"2024-02-10T21:51:01.741",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714568,1707601861751,-1102.36,0.00039178,30,"2024-02-10T21:51:01.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714569,1707601861760,-500.0,0.00039178,30,"2024-02-10T21:51:01.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714570,1707601861769,-500.0,0.00039178,30,"2024-02-10T21:51:01.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714571,1707601861778,-500.0,0.00039178,30,"2024-02-10T21:51:01.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714572,1707601861787,-500.0,0.00039178,30,"2024-02-10T21:51:01.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714573,1707601861797,-500.0,0.00039178,30,"2024-02-10T21:51:01.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714574,1707601861806,-500.0,0.00039178,30,"2024-02-10T21:51:01.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714575,1707601861817,-500.0,0.00039178,30,"2024-02-10T21:51:01.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714576,1707601861826,-600.03,0.00039178,30,"2024-02-10T21:51:01.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714577,1707601861835,-500.0,0.00039178,30,"2024-02-10T21:51:01.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714578,1707601861845,-500.0,0.00039178,30,"2024-02-10T21:51:01.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714579,1707601861854,-500.0,0.00039178,30,"2024-02-10T21:51:01.854",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714580,1707601861863,-500.0,0.00039178,30,"2024-02-10T21:51:01.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714581,1707601861874,-642.55,0.00039178,30,"2024-02-10T21:51:01.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714582,1707601861883,-976.35,0.00039178,30,"2024-02-10T21:51:01.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714583,1707601861893,-717.72,0.00039178,30,"2024-02-10T21:51:01.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714584,1707601861902,-500.0,0.00039178,30,"2024-02-10T21:51:01.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714585,1707601861911,-500.0,0.00039178,30,"2024-02-10T21:51:01.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714586,1707601861920,-500.0,0.00039178,30,"2024-02-10T21:51:01.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714587,1707601861929,-500.0,0.00039178,30,"2024-02-10T21:51:01.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714588,1707601861938,-500.0,0.00039178,30,"2024-02-10T21:51:01.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714589,1707601861947,-554.63,0.00039178,30,"2024-02-10T21:51:01.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714590,1707601861956,-500.0,0.00039178,30,"2024-02-10T21:51:01.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714591,1707601861966,-732.11,0.00039178,30,"2024-02-10T21:51:01.966",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714592,1707601861975,-500.0,0.00039178,30,"2024-02-10T21:51:01.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714593,1707601861985,-713.83,0.00039178,30,"2024-02-10T21:51:01.985",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714594,1707601861994,-543.49,0.00039178,30,"2024-02-10T21:51:01.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714595,1707601862004,-500.0,0.00039178,30,"2024-02-10T21:51:02.004",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714596,1707601862013,-434.04367479,0.00039178,30,"2024-02-10T21:51:02.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714597,1707601862025,-500.0,0.00039178,30,"2024-02-10T21:51:02.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714598,1707601862035,-500.0,0.00039178,30,"2024-02-10T21:51:02.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714599,1707601862044,-500.0,0.00039178,30,"2024-02-10T21:51:02.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714600,1707601862053,-260.73235279,0.00039178,30,"2024-02-10T21:51:02.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714601,1707601862064,-500.0,0.00039178,30,"2024-02-10T21:51:02.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714602,1707601862073,-500.0,0.00039178,30,"2024-02-10T21:51:02.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714603,1707601862083,-500.0,0.00039178,30,"2024-02-10T21:51:02.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714604,1707601862093,-500.0,0.00039178,30,"2024-02-10T21:51:02.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714605,1707601862102,-500.0,0.00039178,30,"2024-02-10T21:51:02.102",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714606,1707601862111,-541.0,0.00039178,30,"2024-02-10T21:51:02.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714607,1707601862121,-500.0,0.00039178,30,"2024-02-10T21:51:02.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714608,1707601862130,-500.0,0.00039178,30,"2024-02-10T21:51:02.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714609,1707601862140,-1034.04,0.00039178,30,"2024-02-10T21:51:02.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714610,1707601862149,-500.0,0.00039178,30,"2024-02-10T21:51:02.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714611,1707601862159,-500.0,0.00039178,30,"2024-02-10T21:51:02.159",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714612,1707601862168,-500.0,0.00039178,30,"2024-02-10T21:51:02.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714613,1707601862178,-795.66,0.00039178,30,"2024-02-10T21:51:02.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714614,1707601862188,-534.28,0.00039178,30,"2024-02-10T21:51:02.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714615,1707601862198,-500.0,0.00039178,30,"2024-02-10T21:51:02.198",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714616,1707601862207,-908.38,0.00039178,30,"2024-02-10T21:51:02.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714617,1707601862216,-500.0,0.00039178,30,"2024-02-10T21:51:02.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714618,1707601862225,-500.0,0.00039178,30,"2024-02-10T21:51:02.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714619,1707601862236,-500.0,0.00039178,30,"2024-02-10T21:51:02.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714620,1707601862245,-731.71,0.00039178,30,"2024-02-10T21:51:02.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714621,1707601862256,-500.0,0.00039178,30,"2024-02-10T21:51:02.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714622,1707601862265,-500.0,0.00039178,30,"2024-02-10T21:51:02.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714623,1707601862274,-500.0,0.00039178,30,"2024-02-10T21:51:02.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714624,1707601862284,-500.0,0.00039178,30,"2024-02-10T21:51:02.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714625,1707601862294,-515.27,0.00039178,30,"2024-02-10T21:51:02.294",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714626,1707601862303,-500.0,0.00039178,30,"2024-02-10T21:51:02.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714627,1707601862314,-500.0,0.00039178,30,"2024-02-10T21:51:02.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714628,1707601862323,-500.0,0.00039178,30,"2024-02-10T21:51:02.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714629,1707601862333,-767.36,0.00039178,30,"2024-02-10T21:51:02.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714630,1707601862343,-884.33,0.00039178,30,"2024-02-10T21:51:02.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714631,1707601862353,-500.0,0.00039178,30,"2024-02-10T21:51:02.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714632,1707601862362,-500.0,0.00039178,30,"2024-02-10T21:51:02.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714633,1707601862371,-547.76,0.00039178,30,"2024-02-10T21:51:02.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714634,1707601862380,-737.52,0.00039178,30,"2024-02-10T21:51:02.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714635,1707601862389,-500.0,0.00039178,30,"2024-02-10T21:51:02.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714636,1707601862398,-500.0,0.00039178,30,"2024-02-10T21:51:02.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714637,1707601862407,-500.0,0.00039178,30,"2024-02-10T21:51:02.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714638,1707601862416,-712.78,0.00039178,30,"2024-02-10T21:51:02.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714639,1707601862426,-737.99,0.00039178,30,"2024-02-10T21:51:02.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714640,1707601862435,-599.27,0.00039178,30,"2024-02-10T21:51:02.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714641,1707601862445,-753.18,0.00039178,30,"2024-02-10T21:51:02.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714642,1707601862454,-500.0,0.00039178,30,"2024-02-10T21:51:02.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714643,1707601862463,-628.23,0.00039178,30,"2024-02-10T21:51:02.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714644,1707601862473,-545.39,0.00039178,2,"2024-02-10T21:51:02.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714645,1707601862483,-500.0,0.00039178,30,"2024-02-10T21:51:02.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714646,1707601862493,-354.64,0.00039178,30,"2024-02-10T21:51:02.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714647,1707601862502,-500.0,0.00039178,30,"2024-02-10T21:51:02.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714648,1707601862511,-882.01,0.00039178,30,"2024-02-10T21:51:02.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714649,1707601862520,-500.0,0.00039178,30,"2024-02-10T21:51:02.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714650,1707601862530,-500.0,0.00039178,2,"2024-02-10T21:51:02.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714651,1707601862540,-523.82,0.00039178,30,"2024-02-10T21:51:02.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714652,1707601862550,-500.0,0.00039178,30,"2024-02-10T21:51:02.550",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714653,1707601862560,-500.0,0.00039178,30,"2024-02-10T21:51:02.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714654,1707601862573,-788.52,0.00039178,30,"2024-02-10T21:51:02.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714655,1707601862583,-599.85,0.00039178,30,"2024-02-10T21:51:02.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714656,1707601862592,-500.0,0.00039178,30,"2024-02-10T21:51:02.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714657,1707601862603,-500.0,0.00039178,30,"2024-02-10T21:51:02.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714658,1707601862614,-500.0,0.00039178,30,"2024-02-10T21:51:02.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714659,1707601862623,-1000.0,0.00039178,120,"2024-02-10T21:51:02.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714660,1707601862633,-500.0,0.00039178,30,"2024-02-10T21:51:02.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714661,1707601862643,-500.0,0.00039178,30,"2024-02-10T21:51:02.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714662,1707601862654,-500.0,0.00039178,30,"2024-02-10T21:51:02.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714663,1707601862671,-773.2,0.00039178,30,"2024-02-10T21:51:02.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714664,1707601862681,-500.0,0.00039178,30,"2024-02-10T21:51:02.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714665,1707601862691,-500.0,0.00039178,30,"2024-02-10T21:51:02.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714666,1707601862700,-1084.51,0.00039178,30,"2024-02-10T21:51:02.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714667,1707601862710,-500.0,0.00039178,30,"2024-02-10T21:51:02.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714668,1707601862720,-520.12,0.00039178,30,"2024-02-10T21:51:02.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714669,1707601862730,-500.0,0.00039178,30,"2024-02-10T21:51:02.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714670,1707601862740,-656.96,0.00039178,30,"2024-02-10T21:51:02.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714671,1707601862749,-535.91,0.00039178,30,"2024-02-10T21:51:02.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714672,1707601862758,-500.0,0.00039178,30,"2024-02-10T21:51:02.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714673,1707601862767,-500.0,0.00039178,30,"2024-02-10T21:51:02.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714674,1707601862777,-867.54,0.00039178,30,"2024-02-10T21:51:02.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714675,1707601862786,-610.9,0.00039178,30,"2024-02-10T21:51:02.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714676,1707601862796,-500.0,0.00039178,30,"2024-02-10T21:51:02.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714677,1707601862805,-651.27,0.00039178,30,"2024-02-10T21:51:02.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714678,1707601862815,-784.86,0.00039178,30,"2024-02-10T21:51:02.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714679,1707601862825,-500.0,0.00039178,30,"2024-02-10T21:51:02.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714680,1707601862834,-500.0,0.00039178,30,"2024-02-10T21:51:02.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714681,1707601862843,-500.0,0.00039178,30,"2024-02-10T21:51:02.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714682,1707601862853,-500.0,0.00039178,30,"2024-02-10T21:51:02.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714683,1707601862863,-500.0,0.00039178,30,"2024-02-10T21:51:02.863",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714684,1707601862873,-592.08,0.00039178,30,"2024-02-10T21:51:02.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714685,1707601862883,-500.0,0.00039178,30,"2024-02-10T21:51:02.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714686,1707601862893,-500.0,0.00039178,30,"2024-02-10T21:51:02.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714687,1707601862902,-500.0,0.00039178,30,"2024-02-10T21:51:02.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714688,1707601862911,-569.01,0.00039178,30,"2024-02-10T21:51:02.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714689,1707601862922,-974.04,0.00039178,30,"2024-02-10T21:51:02.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714690,1707601862931,-542.53,0.00039178,30,"2024-02-10T21:51:02.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714691,1707601862941,-443.77102775,0.00039178,30,"2024-02-10T21:51:02.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714692,1707601862950,-500.0,0.00039178,30,"2024-02-10T21:51:02.950",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714693,1707601862959,-514.14,0.00039178,30,"2024-02-10T21:51:02.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714694,1707601862969,-834.72,0.00039178,30,"2024-02-10T21:51:02.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714695,1707601862978,-500.0,0.00039178,30,"2024-02-10T21:51:02.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714696,1707601862987,-500.0,0.00039178,30,"2024-02-10T21:51:02.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714697,1707601862997,-300.02,0.00039178,30,"2024-02-10T21:51:02.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714698,1707601863006,-784.17,0.00039178,30,"2024-02-10T21:51:03.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714699,1707601863015,-561.24,0.00039178,30,"2024-02-10T21:51:03.015",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714700,1707601863024,-500.0,0.00039178,30,"2024-02-10T21:51:03.024",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714701,1707601863033,-500.0,0.00039178,30,"2024-02-10T21:51:03.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714702,1707601863042,-632.71,0.00039178,30,"2024-02-10T21:51:03.042",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714703,1707601863051,-728.89,0.00039178,30,"2024-02-10T21:51:03.051",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714704,1707601863061,-500.0,0.00039178,30,"2024-02-10T21:51:03.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714705,1707601863070,-500.0,0.00039178,30,"2024-02-10T21:51:03.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714706,1707601863079,-822.96,0.00039178,30,"2024-02-10T21:51:03.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714707,1707601863089,-521.18,0.00039178,30,"2024-02-10T21:51:03.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714708,1707601863098,-635.8,0.00039178,30,"2024-02-10T21:51:03.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714709,1707601863107,-493.3393265,0.00039178,30,"2024-02-10T21:51:03.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714710,1707601863116,-500.0,0.00039178,30,"2024-02-10T21:51:03.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714711,1707601863125,-736.74,0.00039178,30,"2024-02-10T21:51:03.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714712,1707601863135,-500.0,0.00039178,30,"2024-02-10T21:51:03.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714713,1707601863144,-500.0,0.00039178,30,"2024-02-10T21:51:03.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714714,1707601863155,-500.0,0.00039178,30,"2024-02-10T21:51:03.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714715,1707601863164,-500.0,0.00039178,30,"2024-02-10T21:51:03.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714716,1707601863174,-500.0,0.00039178,30,"2024-02-10T21:51:03.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714717,1707601863184,-1379.06,0.00039178,30,"2024-02-10T21:51:03.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714718,1707601863193,-500.0,0.00039178,30,"2024-02-10T21:51:03.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714719,1707601863203,-414.15821993,0.00039178,30,"2024-02-10T21:51:03.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714720,1707601863212,-679.06,0.00039178,30,"2024-02-10T21:51:03.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714721,1707601863285,-500.0,0.00039178,30,"2024-02-10T21:51:03.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714722,1707601863296,-500.0,0.00039178,30,"2024-02-10T21:51:03.296",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714723,1707601863305,-500.0,0.00039178,30,"2024-02-10T21:51:03.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714724,1707601863315,-500.0,0.00039178,30,"2024-02-10T21:51:03.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714725,1707601863323,-1217.08,0.00039178,30,"2024-02-10T21:51:03.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714726,1707601863334,-500.0,0.00039178,30,"2024-02-10T21:51:03.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714727,1707601863342,-778.92,0.00039178,30,"2024-02-10T21:51:03.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714728,1707601863351,-500.0,0.00039178,30,"2024-02-10T21:51:03.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714729,1707601863360,-500.0,0.00039178,30,"2024-02-10T21:51:03.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714730,1707601863369,-500.0,0.00039178,30,"2024-02-10T21:51:03.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714731,1707601863378,-500.0,0.00039178,30,"2024-02-10T21:51:03.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714732,1707601863388,-810.84,0.00039178,30,"2024-02-10T21:51:03.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714733,1707601863397,-1841.8,0.00039178,30,"2024-02-10T21:51:03.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714734,1707601863406,-500.0,0.00039178,30,"2024-02-10T21:51:03.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714735,1707601863415,-500.0,0.00039178,30,"2024-02-10T21:51:03.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714736,1707601863424,-265.96,0.00039178,30,"2024-02-10T21:51:03.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714737,1707601863434,-500.0,0.00039178,30,"2024-02-10T21:51:03.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714738,1707601863443,-500.0,0.00039178,30,"2024-02-10T21:51:03.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714739,1707601863452,-1857.97,0.00039178,30,"2024-02-10T21:51:03.452",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714740,1707601863461,-500.0,0.00039178,30,"2024-02-10T21:51:03.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714741,1707601863471,-500.0,0.00039178,30,"2024-02-10T21:51:03.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714742,1707601863480,-549.96,0.00039178,2,"2024-02-10T21:51:03.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714743,1707601863490,-500.0,0.00039178,30,"2024-02-10T21:51:03.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714744,1707601863499,-1015.73,0.00039178,30,"2024-02-10T21:51:03.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714745,1707601863508,-889.74,0.00039178,30,"2024-02-10T21:51:03.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714746,1707601863518,-500.0,0.00039178,30,"2024-02-10T21:51:03.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714747,1707601863528,-639.74,0.00039178,30,"2024-02-10T21:51:03.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714748,1707601863537,-500.0,0.00039178,30,"2024-02-10T21:51:03.537",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714749,1707601863546,-561.28,0.00039178,30,"2024-02-10T21:51:03.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714750,1707601863556,-500.0,0.00039178,30,"2024-02-10T21:51:03.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714751,1707601863568,-535.82,0.00039178,30,"2024-02-10T21:51:03.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714752,1707601863579,-500.0,0.00039178,30,"2024-02-10T21:51:03.579",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714753,1707601863589,-246.21939911,0.00039178,30,"2024-02-10T21:51:03.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714754,1707601863599,-1302.06,0.00039178,30,"2024-02-10T21:51:03.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714755,1707601863608,-1316.65,0.00039178,30,"2024-02-10T21:51:03.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714756,1707601863618,-500.0,0.00039178,30,"2024-02-10T21:51:03.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714757,1707601863627,-500.0,0.00039178,30,"2024-02-10T21:51:03.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714758,1707601863638,-1662.06,0.00039178,30,"2024-02-10T21:51:03.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714759,1707601863647,-500.0,0.00039178,30,"2024-02-10T21:51:03.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714760,1707601863657,-500.0,0.00039178,30,"2024-02-10T21:51:03.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714761,1707601863666,-500.0,0.00039178,30,"2024-02-10T21:51:03.666",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714762,1707601863675,-557.17,0.00039178,30,"2024-02-10T21:51:03.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714763,1707601863685,-574.72,0.00039178,30,"2024-02-10T21:51:03.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714764,1707601863694,-500.0,0.00039178,30,"2024-02-10T21:51:03.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714765,1707601863703,-500.0,0.00039178,30,"2024-02-10T21:51:03.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714766,1707601863713,-457.47965964,0.00039178,30,"2024-02-10T21:51:03.713",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714767,1707601863722,-500.0,0.00039178,30,"2024-02-10T21:51:03.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714768,1707601863733,-500.0,0.00039178,30,"2024-02-10T21:51:03.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714769,1707601863743,-3039.75,0.00039178,30,"2024-02-10T21:51:03.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714770,1707601863752,-641.81,0.00039178,30,"2024-02-10T21:51:03.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714771,1707601863761,-500.0,0.00039178,30,"2024-02-10T21:51:03.761",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714772,1707601863771,-500.0,0.00039178,30,"2024-02-10T21:51:03.771",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714773,1707601863780,-820.4,0.00039178,30,"2024-02-10T21:51:03.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714774,1707601863789,-500.0,0.00039178,30,"2024-02-10T21:51:03.789",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714775,1707601863798,-500.0,0.00039178,30,"2024-02-10T21:51:03.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714776,1707601863807,-519.24,0.00039178,30,"2024-02-10T21:51:03.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714777,1707601863817,-531.75,0.00039178,30,"2024-02-10T21:51:03.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714778,1707601863826,-1352.04,0.00039178,30,"2024-02-10T21:51:03.826",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714779,1707601863835,-500.0,0.00039178,30,"2024-02-10T21:51:03.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714780,1707601863844,-500.0,0.00039178,30,"2024-02-10T21:51:03.844",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714781,1707601863853,-561.05,0.00039178,30,"2024-02-10T21:51:03.853",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714782,1707601863862,-263.97,0.00039178,30,"2024-02-10T21:51:03.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714783,1707601863871,-693.34,0.00039178,30,"2024-02-10T21:51:03.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714784,1707601863880,-3416.57,0.00039178,30,"2024-02-10T21:51:03.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714785,1707601863889,-500.0,0.00039178,30,"2024-02-10T21:51:03.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714786,1707601863898,-551.85,0.00039178,30,"2024-02-10T21:51:03.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714787,1707601863907,-500.0,0.00039178,30,"2024-02-10T21:51:03.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714788,1707601863916,-500.0,0.00039178,30,"2024-02-10T21:51:03.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714789,1707601863926,-523.22,0.00039178,30,"2024-02-10T21:51:03.926",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714790,1707601863935,-642.83,0.00039178,30,"2024-02-10T21:51:03.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714791,1707601863944,-500.0,0.00039178,30,"2024-02-10T21:51:03.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714792,1707601863954,-500.0,0.00039178,30,"2024-02-10T21:51:03.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714793,1707601863963,-500.0,0.00039178,30,"2024-02-10T21:51:03.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714794,1707601863972,-500.0,0.00039178,30,"2024-02-10T21:51:03.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714795,1707601863982,-500.0,0.00039178,30,"2024-02-10T21:51:03.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714796,1707601863991,-500.0,0.00039178,30,"2024-02-10T21:51:03.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714797,1707601864000,-500.0,0.00039178,30,"2024-02-10T21:51:04.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714798,1707601864009,-878.41,0.00039178,30,"2024-02-10T21:51:04.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714799,1707601864019,-313.28,0.00039178,30,"2024-02-10T21:51:04.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714800,1707601864027,-500.0,0.00039178,30,"2024-02-10T21:51:04.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714801,1707601864036,-1509.53,0.00039178,30,"2024-02-10T21:51:04.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714802,1707601864045,-500.0,0.00039178,30,"2024-02-10T21:51:04.045",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714803,1707601864053,-863.6,0.00039178,5,"2024-02-10T21:51:04.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714804,1707601864063,-500.0,0.00039178,30,"2024-02-10T21:51:04.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714805,1707601864072,-500.0,0.00039178,30,"2024-02-10T21:51:04.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714806,1707601864081,-500.0,0.00039178,30,"2024-02-10T21:51:04.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714807,1707601864090,-1068.6,0.00039178,30,"2024-02-10T21:51:04.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714808,1707601864099,-500.0,0.00039178,30,"2024-02-10T21:51:04.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714809,1707601864108,-500.0,0.00039178,30,"2024-02-10T21:51:04.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714810,1707601864116,-981.77,0.00039178,30,"2024-02-10T21:51:04.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714811,1707601864126,-500.0,0.00039178,30,"2024-02-10T21:51:04.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714812,1707601864135,-2683.19,0.00039178,30,"2024-02-10T21:51:04.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714813,1707601864144,-500.0,0.00039178,30,"2024-02-10T21:51:04.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714814,1707601864153,-500.0,0.00039178,30,"2024-02-10T21:51:04.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714815,1707601864163,-500.0,0.00039178,30,"2024-02-10T21:51:04.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714816,1707601864173,-828.45,0.00039178,30,"2024-02-10T21:51:04.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714817,1707601864182,-1734.41,0.00039178,30,"2024-02-10T21:51:04.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714818,1707601864192,-500.0,0.00039178,30,"2024-02-10T21:51:04.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714819,1707601864200,-500.0,0.00039178,30,"2024-02-10T21:51:04.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714820,1707601864209,-297.49561216,0.00039178,30,"2024-02-10T21:51:04.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714821,1707601864219,-500.0,0.00039178,30,"2024-02-10T21:51:04.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714822,1707601864228,-2401.7,0.00039178,30,"2024-02-10T21:51:04.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714823,1707601864237,-500.0,0.00039178,30,"2024-02-10T21:51:04.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714824,1707601864246,-500.0,0.00039178,30,"2024-02-10T21:51:04.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714825,1707601864256,-500.0,0.00039178,30,"2024-02-10T21:51:04.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714826,1707601864265,-1796.69,0.00039178,30,"2024-02-10T21:51:04.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714827,1707601864274,-500.0,0.00039178,30,"2024-02-10T21:51:04.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714828,1707601864283,-635.08,0.00039178,30,"2024-02-10T21:51:04.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714829,1707601864292,-500.0,0.00039178,30,"2024-02-10T21:51:04.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714830,1707601864301,-558.32,0.00039178,30,"2024-02-10T21:51:04.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714831,1707601864310,-668.46,0.00039178,30,"2024-02-10T21:51:04.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714832,1707601864320,-2258.53,0.00039178,30,"2024-02-10T21:51:04.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714833,1707601864329,-500.0,0.00039178,30,"2024-02-10T21:51:04.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714834,1707601864338,-1436.75,0.00039178,30,"2024-02-10T21:51:04.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714835,1707601864347,-500.0,0.00039178,30,"2024-02-10T21:51:04.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714836,1707601864356,-500.0,0.00039178,30,"2024-02-10T21:51:04.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714837,1707601864365,-630.77,0.00039178,30,"2024-02-10T21:51:04.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714838,1707601864374,-1973.1,0.00039178,30,"2024-02-10T21:51:04.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714839,1707601864383,-500.0,0.00039178,30,"2024-02-10T21:51:04.383",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714840,1707601864392,-3251.25,0.00039178,30,"2024-02-10T21:51:04.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714841,1707601864401,-1594.12,0.00039178,30,"2024-02-10T21:51:04.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714842,1707601864410,-4524.13,0.00039178,30,"2024-02-10T21:51:04.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714843,1707601864419,-624.13,0.00039178,30,"2024-02-10T21:51:04.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714844,1707601864428,-544.25,0.00039178,30,"2024-02-10T21:51:04.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714845,1707601864437,-500.0,0.00039178,30,"2024-02-10T21:51:04.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714846,1707601864447,-500.0,0.00039178,30,"2024-02-10T21:51:04.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714847,1707601864456,-500.0,0.00039178,30,"2024-02-10T21:51:04.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714848,1707601864466,-500.0,0.00039178,30,"2024-02-10T21:51:04.466",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714849,1707601864475,-500.0,0.00039178,30,"2024-02-10T21:51:04.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714850,1707601864484,-500.0,0.00039178,30,"2024-02-10T21:51:04.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714851,1707601864493,-1257.23,0.00039178,30,"2024-02-10T21:51:04.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714852,1707601864502,-500.0,0.00039178,30,"2024-02-10T21:51:04.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714853,1707601864511,-500.0,0.00039178,30,"2024-02-10T21:51:04.511",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714854,1707601864521,-500.0,0.00039178,30,"2024-02-10T21:51:04.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714855,1707601864530,-500.0,0.00039178,30,"2024-02-10T21:51:04.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714856,1707601864539,-2240.69,0.00039178,30,"2024-02-10T21:51:04.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714857,1707601864549,-500.0,0.00039178,30,"2024-02-10T21:51:04.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714858,1707601864558,-500.0,0.00039178,30,"2024-02-10T21:51:04.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714859,1707601864570,-500.0,0.00039178,30,"2024-02-10T21:51:04.570",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714860,1707601864580,-500.0,0.00039178,30,"2024-02-10T21:51:04.580",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714861,1707601864589,-500.0,0.00039178,30,"2024-02-10T21:51:04.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714862,1707601864599,-500.0,0.00039178,30,"2024-02-10T21:51:04.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714863,1707601864608,-500.0,0.00039178,30,"2024-02-10T21:51:04.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714864,1707601864618,-500.0,0.00039178,30,"2024-02-10T21:51:04.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714865,1707601864628,-500.0,0.00039178,30,"2024-02-10T21:51:04.628",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714866,1707601864637,-500.0,0.00039178,30,"2024-02-10T21:51:04.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714867,1707601864648,-2274.07,0.00039178,30,"2024-02-10T21:51:04.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714868,1707601864658,-500.0,0.00039178,30,"2024-02-10T21:51:04.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714869,1707601864668,-181.10264221,0.00039178,30,"2024-02-10T21:51:04.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714870,1707601864678,-500.0,0.00039178,30,"2024-02-10T21:51:04.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714871,1707601864688,-500.0,0.00039178,30,"2024-02-10T21:51:04.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714872,1707601864699,-500.0,0.00039178,30,"2024-02-10T21:51:04.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714873,1707601864709,-394.50364173,0.00039178,30,"2024-02-10T21:51:04.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714874,1707601864719,-1307.77,0.00039178,30,"2024-02-10T21:51:04.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714875,1707601864728,-500.0,0.00039178,2,"2024-02-10T21:51:04.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714876,1707601864738,-1625.66,0.00039178,30,"2024-02-10T21:51:04.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714877,1707601864747,-500.0,0.00039178,30,"2024-02-10T21:51:04.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714878,1707601864758,-500.0,0.00039178,30,"2024-02-10T21:51:04.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714879,1707601864768,-500.0,0.00039178,30,"2024-02-10T21:51:04.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714880,1707601864777,-1329.42,0.00039178,30,"2024-02-10T21:51:04.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714881,1707601864786,-528.28,0.00039178,30,"2024-02-10T21:51:04.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714882,1707601864795,-1376.47,0.00039178,30,"2024-02-10T21:51:04.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714883,1707601864804,-1334.71,0.00039178,30,"2024-02-10T21:51:04.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714884,1707601864814,-881.37,0.00039178,30,"2024-02-10T21:51:04.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714885,1707601864824,-500.0,0.00039178,30,"2024-02-10T21:51:04.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714886,1707601864833,-190.31,0.00039178,30,"2024-02-10T21:51:04.833",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714887,1707601864843,-500.0,0.00039178,30,"2024-02-10T21:51:04.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714888,1707601864852,-616.58,0.00039178,30,"2024-02-10T21:51:04.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714889,1707601864862,-500.0,0.00039178,30,"2024-02-10T21:51:04.862",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714890,1707601864872,-500.0,0.00039178,30,"2024-02-10T21:51:04.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714891,1707601864882,-500.0,0.00039178,2,"2024-02-10T21:51:04.882",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714892,1707601864892,-500.0,0.00039178,30,"2024-02-10T21:51:04.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714893,1707601864901,-2669.57,0.00039178,30,"2024-02-10T21:51:04.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714894,1707601864910,-500.0,0.00039178,30,"2024-02-10T21:51:04.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714895,1707601864919,-577.16,0.00039178,2,"2024-02-10T21:51:04.919",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714896,1707601864928,-1078.4,0.00039178,30,"2024-02-10T21:51:04.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714897,1707601864938,-2323.02,0.00039178,30,"2024-02-10T21:51:04.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714898,1707601864947,-500.0,0.00039178,30,"2024-02-10T21:51:04.947",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714899,1707601864956,-4587.53,0.00039178,30,"2024-02-10T21:51:04.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714900,1707601864965,-943.15,0.00039178,30,"2024-02-10T21:51:04.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714901,1707601864974,-743.65,0.00039178,30,"2024-02-10T21:51:04.974",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714902,1707601864983,-744.84,0.00039178,30,"2024-02-10T21:51:04.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714903,1707601864992,-500.0,0.00039178,30,"2024-02-10T21:51:04.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714904,1707601865002,-500.0,0.00039178,30,"2024-02-10T21:51:05.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714905,1707601865011,-932.41,0.00039178,30,"2024-02-10T21:51:05.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714906,1707601865021,-500.0,0.00039178,30,"2024-02-10T21:51:05.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714907,1707601865030,-1206.69,0.00039178,30,"2024-02-10T21:51:05.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714908,1707601865040,-500.0,0.00039178,30,"2024-02-10T21:51:05.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714909,1707601865050,-500.0,0.00039178,30,"2024-02-10T21:51:05.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714910,1707601865061,-630.91797034,0.00039178,30,"2024-02-10T21:51:05.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714911,1707601865072,-4530.38,0.00039178,30,"2024-02-10T21:51:05.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714912,1707601865083,-1707.67,0.00039178,30,"2024-02-10T21:51:05.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714913,1707601865094,-500.0,0.00039178,30,"2024-02-10T21:51:05.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714914,1707601865104,-500.0,0.00039178,30,"2024-02-10T21:51:05.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714915,1707601865114,-500.0,0.00039178,30,"2024-02-10T21:51:05.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714916,1707601865123,-355.96143015,0.00039178,30,"2024-02-10T21:51:05.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714917,1707601865134,-500.0,0.00039178,30,"2024-02-10T21:51:05.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714918,1707601865143,-526.81,0.00039178,30,"2024-02-10T21:51:05.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714919,1707601865154,-500.0,0.00039178,30,"2024-02-10T21:51:05.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714920,1707601865164,-1406.78,0.00039178,30,"2024-02-10T21:51:05.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714921,1707601865174,-647.73,0.00039178,30,"2024-02-10T21:51:05.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714922,1707601865184,-500.0,0.00039178,30,"2024-02-10T21:51:05.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714923,1707601865194,-500.0,0.00039178,30,"2024-02-10T21:51:05.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714924,1707601865204,-1864.35,0.00039178,30,"2024-02-10T21:51:05.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714925,1707601865214,-500.0,0.00039178,30,"2024-02-10T21:51:05.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714926,1707601865224,-500.0,0.00039178,30,"2024-02-10T21:51:05.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714927,1707601865233,-1519.09,0.00039178,30,"2024-02-10T21:51:05.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714928,1707601865243,-500.0,0.00039178,30,"2024-02-10T21:51:05.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714929,1707601865253,-1039.09,0.00039178,30,"2024-02-10T21:51:05.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714930,1707601865263,-1508.38,0.00039178,30,"2024-02-10T21:51:05.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714931,1707601865273,-523.71,0.00039178,30,"2024-02-10T21:51:05.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714932,1707601865283,-1290.83,0.00039178,30,"2024-02-10T21:51:05.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714933,1707601865293,-500.0,0.00039178,30,"2024-02-10T21:51:05.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714934,1707601865303,-574.9,0.00039178,30,"2024-02-10T21:51:05.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714935,1707601865312,-532.0,0.00039178,30,"2024-02-10T21:51:05.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714936,1707601865323,-500.0,0.00039178,30,"2024-02-10T21:51:05.323",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714937,1707601865333,-1239.46,0.00039178,30,"2024-02-10T21:51:05.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714938,1707601865343,-607.24,0.00039178,30,"2024-02-10T21:51:05.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714939,1707601865353,-769.27,0.00039178,30,"2024-02-10T21:51:05.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714940,1707601865363,-500.0,0.00039178,30,"2024-02-10T21:51:05.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714941,1707601865372,-1594.59,0.00039178,30,"2024-02-10T21:51:05.372",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714942,1707601865382,-1293.56,0.00039178,30,"2024-02-10T21:51:05.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714943,1707601865391,-1374.11,0.00039178,30,"2024-02-10T21:51:05.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714944,1707601865401,-572.05,0.00039178,30,"2024-02-10T21:51:05.401",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714945,1707601865410,-500.0,0.00039178,30,"2024-02-10T21:51:05.410",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714946,1707601865420,-500.0,0.00039178,30,"2024-02-10T21:51:05.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714947,1707601865430,-846.98,0.00039178,30,"2024-02-10T21:51:05.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714948,1707601865440,-2406.41,0.00039178,30,"2024-02-10T21:51:05.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714949,1707601865450,-2927.06,0.00039178,30,"2024-02-10T21:51:05.450",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714950,1707601865460,-500.0,0.00039178,30,"2024-02-10T21:51:05.460",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714951,1707601865469,-500.0,0.00039178,30,"2024-02-10T21:51:05.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714952,1707601865479,-500.0,0.00039178,30,"2024-02-10T21:51:05.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714953,1707601865490,-642.45,0.00039178,30,"2024-02-10T21:51:05.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714954,1707601865500,-2633.36,0.00039178,30,"2024-02-10T21:51:05.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714955,1707601865510,-500.0,0.00039178,30,"2024-02-10T21:51:05.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714956,1707601865519,-683.9,0.00039178,30,"2024-02-10T21:51:05.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714957,1707601865529,-500.0,0.00039178,30,"2024-02-10T21:51:05.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714958,1707601865540,-500.0,0.00039178,30,"2024-02-10T21:51:05.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714959,1707601865549,-1941.25,0.00039178,30,"2024-02-10T21:51:05.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714960,1707601865559,-500.0,0.00039178,30,"2024-02-10T21:51:05.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714961,1707601865572,-800.43,0.00039178,30,"2024-02-10T21:51:05.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714962,1707601865582,-500.0,0.00039178,30,"2024-02-10T21:51:05.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714963,1707601865593,-1008.96,0.00039178,30,"2024-02-10T21:51:05.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714964,1707601865603,-500.0,0.00039178,30,"2024-02-10T21:51:05.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714965,1707601865615,-2269.39,0.00039178,30,"2024-02-10T21:51:05.615",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714966,1707601865625,-500.0,0.00039178,30,"2024-02-10T21:51:05.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714967,1707601865635,-500.0,0.00039178,30,"2024-02-10T21:51:05.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714968,1707601865645,-500.0,0.00039178,30,"2024-02-10T21:51:05.645",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714969,1707601865656,-3274.17,0.00039178,30,"2024-02-10T21:51:05.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714970,1707601865668,-1919.56,0.00039178,30,"2024-02-10T21:51:05.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714971,1707601865678,-500.0,0.00039178,30,"2024-02-10T21:51:05.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714972,1707601865688,-565.81,0.00039178,30,"2024-02-10T21:51:05.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714973,1707601865698,-500.0,0.00039178,30,"2024-02-10T21:51:05.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714974,1707601865708,-1427.37,0.00039178,30,"2024-02-10T21:51:05.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714975,1707601865718,-500.0,0.00039178,30,"2024-02-10T21:51:05.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714976,1707601865728,-500.0,0.00039178,30,"2024-02-10T21:51:05.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714977,1707601865739,-888.4,0.00039178,30,"2024-02-10T21:51:05.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714978,1707601865749,-500.0,0.00039178,30,"2024-02-10T21:51:05.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714979,1707601865759,-558.56,0.00039178,30,"2024-02-10T21:51:05.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714980,1707601865769,-500.0,0.00039178,30,"2024-02-10T21:51:05.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714981,1707601865778,-500.0,0.00039178,30,"2024-02-10T21:51:05.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714982,1707601865788,-2572.05,0.00039178,30,"2024-02-10T21:51:05.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714983,1707601865799,-1202.85,0.00039178,30,"2024-02-10T21:51:05.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714984,1707601865809,-1220.73,0.00039178,30,"2024-02-10T21:51:05.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714985,1707601865820,-960.75,0.00039178,30,"2024-02-10T21:51:05.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714986,1707601865830,-500.0,0.00039178,30,"2024-02-10T21:51:05.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714987,1707601865840,-500.0,0.00039178,30,"2024-02-10T21:51:05.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714988,1707601865850,-762.82,0.00039178,30,"2024-02-10T21:51:05.850",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714989,1707601865859,-551.31,0.00039178,30,"2024-02-10T21:51:05.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714990,1707601865870,-896.5,0.00039178,30,"2024-02-10T21:51:05.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714991,1707601865880,-629.98,0.00039178,30,"2024-02-10T21:51:05.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714992,1707601865891,-500.0,0.00039178,30,"2024-02-10T21:51:05.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714993,1707601865902,-2391.63,0.00039178,30,"2024-02-10T21:51:05.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714994,1707601865912,-689.25,0.00039178,30,"2024-02-10T21:51:05.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714995,1707601865922,-1838.86,0.00039178,30,"2024-02-10T21:51:05.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714996,1707601865932,-2559.04,0.00039178,30,"2024-02-10T21:51:05.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714997,1707601865942,-500.0,0.00039178,30,"2024-02-10T21:51:05.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714998,1707601865952,-1498.61,0.00039178,30,"2024-02-10T21:51:05.952",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313714999,1707601865962,-500.0,0.00039178,30,"2024-02-10T21:51:05.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715000,1707601865971,-500.0,0.00039178,30,"2024-02-10T21:51:05.971",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715001,1707601865981,-269.30561907,0.00039178,30,"2024-02-10T21:51:05.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715002,1707601865991,-500.0,0.00039178,30,"2024-02-10T21:51:05.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715003,1707601866001,-500.0,0.00039178,30,"2024-02-10T21:51:06.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715004,1707601866011,-1021.32,0.00039178,30,"2024-02-10T21:51:06.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715005,1707601866021,-500.0,0.00039178,30,"2024-02-10T21:51:06.021",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715006,1707601866031,-1365.79,0.00039178,5,"2024-02-10T21:51:06.031",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715007,1707601866040,-514.47,0.00039178,30,"2024-02-10T21:51:06.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715008,1707601866050,-612.67,0.00039178,30,"2024-02-10T21:51:06.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715009,1707601866061,-500.0,0.00039178,30,"2024-02-10T21:51:06.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715010,1707601866072,-500.0,0.00039178,30,"2024-02-10T21:51:06.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715011,1707601866081,-325.27,0.00039178,30,"2024-02-10T21:51:06.081",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715012,1707601866091,-586.91,0.00039178,30,"2024-02-10T21:51:06.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715013,1707601866101,-1186.41,0.00039178,30,"2024-02-10T21:51:06.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715014,1707601866111,-1811.1,0.00039178,5,"2024-02-10T21:51:06.111",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715015,1707601866121,-179.67609704,0.00039187,7,"2024-02-10T21:51:06.121",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715016,1707601866131,-1783.65086148,0.00039198,11,"2024-02-10T21:51:06.131",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715017,1707601866141,-1783.65086148,0.00039198,11,"2024-02-10T21:51:06.141",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715018,1707601866150,-1783.65086148,0.00039198,11,"2024-02-10T21:51:06.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715019,1707601866160,-1783.65086148,0.00039198,11,"2024-02-10T21:51:06.160",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715020,1707601866170,-1000.0,0.0003926,2,"2024-02-10T21:51:06.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715021,1707601866180,-150.0,0.000393,28,"2024-02-10T21:51:06.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715022,1707601866190,-153.7803214,0.00039356,7,"2024-02-10T21:51:06.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715023,1707601866200,-150.0,0.00039366,2,"2024-02-10T21:51:06.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715024,1707601866210,-150.0,0.00039366,2,"2024-02-10T21:51:06.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715025,1707601866219,-500.0,0.0003939,10,"2024-02-10T21:51:06.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715026,1707601866229,-522.13,0.0003941,7,"2024-02-10T21:51:06.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715027,1707601866238,-522.13,0.0003941,7,"2024-02-10T21:51:06.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715028,1707601866248,-262.424,0.00039426,2,"2024-02-10T21:51:06.248",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715029,1707601866257,-500.0,0.00039452,30,"2024-02-10T21:51:06.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715030,1707601866267,-500.0,0.00039452,30,"2024-02-10T21:51:06.267",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715031,1707601866277,-500.0,0.00039452,30,"2024-02-10T21:51:06.277",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715032,1707601866287,-500.0,0.00039452,30,"2024-02-10T21:51:06.287",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715033,1707601866297,-500.0,0.00039452,30,"2024-02-10T21:51:06.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715034,1707601866307,-500.0,0.00039452,30,"2024-02-10T21:51:06.307",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715035,1707601866318,-500.0,0.00039452,30,"2024-02-10T21:51:06.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715036,1707601866328,-500.0,0.00039452,30,"2024-02-10T21:51:06.328",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715037,1707601866338,-500.0,0.00039452,30,"2024-02-10T21:51:06.338",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715038,1707601866347,-500.0,0.00039452,30,"2024-02-10T21:51:06.347",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715039,1707601866357,-500.0,0.00039452,30,"2024-02-10T21:51:06.357",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715040,1707601866367,-527.66,0.00039452,30,"2024-02-10T21:51:06.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715041,1707601866377,-500.0,0.00039452,30,"2024-02-10T21:51:06.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715042,1707601866386,-363.76980475,0.00039452,30,"2024-02-10T21:51:06.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715043,1707601866396,-500.0,0.00039452,30,"2024-02-10T21:51:06.396",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715044,1707601866406,-637.37348803,0.00039452,30,"2024-02-10T21:51:06.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715045,1707601866416,-500.0,0.00039452,30,"2024-02-10T21:51:06.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715046,1707601866426,-500.0,0.00039452,30,"2024-02-10T21:51:06.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715047,1707601866436,-500.0,0.00039452,30,"2024-02-10T21:51:06.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715048,1707601866447,-500.0,0.00039452,30,"2024-02-10T21:51:06.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715049,1707601866458,-500.0,0.00039452,30,"2024-02-10T21:51:06.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715050,1707601866468,-500.0,0.00039452,7,"2024-02-10T21:51:06.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715051,1707601866478,-500.0,0.00039452,30,"2024-02-10T21:51:06.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715052,1707601866488,-500.0,0.00039452,30,"2024-02-10T21:51:06.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715053,1707601866499,-500.0,0.00039452,30,"2024-02-10T21:51:06.499",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715054,1707601866509,-500.0,0.00039452,30,"2024-02-10T21:51:06.509",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715055,1707601866519,-500.0,0.00039452,30,"2024-02-10T21:51:06.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715056,1707601866529,-500.0,0.00039452,30,"2024-02-10T21:51:06.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715057,1707601866539,-500.0,0.00039452,30,"2024-02-10T21:51:06.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715058,1707601866549,-626.88,0.00039452,30,"2024-02-10T21:51:06.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715059,1707601866560,-500.0,0.00039452,30,"2024-02-10T21:51:06.560",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715060,1707601866572,-500.0,0.00039452,30,"2024-02-10T21:51:06.572",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715061,1707601866582,-500.0,0.00039452,30,"2024-02-10T21:51:06.582",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715062,1707601866592,-500.0,0.00039452,30,"2024-02-10T21:51:06.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715063,1707601866603,-829.35,0.00039452,30,"2024-02-10T21:51:06.603",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715064,1707601866614,-500.0,0.00039452,30,"2024-02-10T21:51:06.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715065,1707601866624,-582.77,0.00039452,30,"2024-02-10T21:51:06.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715066,1707601866634,-500.0,0.00039452,30,"2024-02-10T21:51:06.634",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715067,1707601866644,-500.0,0.00039452,30,"2024-02-10T21:51:06.644",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715068,1707601866654,-673.15,0.00039452,30,"2024-02-10T21:51:06.654",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715069,1707601866665,-500.0,0.00039452,30,"2024-02-10T21:51:06.665",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715070,1707601866675,-635.99,0.00039452,30,"2024-02-10T21:51:06.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715071,1707601866685,-1007.19,0.00039452,30,"2024-02-10T21:51:06.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715072,1707601866696,-500.0,0.00039452,30,"2024-02-10T21:51:06.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715073,1707601866706,-500.0,0.00039452,30,"2024-02-10T21:51:06.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715074,1707601866716,-763.66,0.00039452,30,"2024-02-10T21:51:06.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715075,1707601866725,-500.0,0.00039452,30,"2024-02-10T21:51:06.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715076,1707601866736,-500.0,0.00039452,30,"2024-02-10T21:51:06.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715077,1707601866747,-500.0,0.00039452,30,"2024-02-10T21:51:06.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715078,1707601866757,-534.16,0.00039452,30,"2024-02-10T21:51:06.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715079,1707601866767,-500.0,0.00039452,30,"2024-02-10T21:51:06.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715080,1707601866777,-500.0,0.00039452,30,"2024-02-10T21:51:06.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715081,1707601866787,-500.0,0.00039452,30,"2024-02-10T21:51:06.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715082,1707601866797,-838.11,0.00039452,30,"2024-02-10T21:51:06.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715083,1707601866807,-250.0,0.00039452,30,"2024-02-10T21:51:06.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715084,1707601866817,-1102.36,0.00039452,30,"2024-02-10T21:51:06.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715085,1707601866827,-500.0,0.00039452,30,"2024-02-10T21:51:06.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715086,1707601866839,-500.0,0.00039452,30,"2024-02-10T21:51:06.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715087,1707601866849,-500.0,0.00039452,30,"2024-02-10T21:51:06.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715088,1707601866858,-500.0,0.00039452,30,"2024-02-10T21:51:06.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715089,1707601866871,-500.0,0.00039452,30,"2024-02-10T21:51:06.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715090,1707601866880,-500.0,0.00039452,30,"2024-02-10T21:51:06.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715091,1707601866890,-500.0,0.00039452,30,"2024-02-10T21:51:06.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715092,1707601866902,-600.03,0.00039452,30,"2024-02-10T21:51:06.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715093,1707601866912,-500.0,0.00039452,30,"2024-02-10T21:51:06.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715094,1707601866921,-500.0,0.00039452,30,"2024-02-10T21:51:06.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715095,1707601866931,-500.0,0.00039452,30,"2024-02-10T21:51:06.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715096,1707601866942,-500.0,0.00039452,30,"2024-02-10T21:51:06.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715097,1707601866953,-642.55,0.00039452,30,"2024-02-10T21:51:06.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715098,1707601866968,-976.35,0.00039452,30,"2024-02-10T21:51:06.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715099,1707601867163,-717.72,0.00039452,30,"2024-02-10T21:51:07.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715100,1707601867174,-500.0,0.00039452,30,"2024-02-10T21:51:07.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715101,1707601867185,-500.0,0.00039452,30,"2024-02-10T21:51:07.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715102,1707601867195,-500.0,0.00039452,30,"2024-02-10T21:51:07.195",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715103,1707601867205,-500.0,0.00039452,30,"2024-02-10T21:51:07.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715104,1707601867224,-500.0,0.00039452,30,"2024-02-10T21:51:07.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715105,1707601867235,-554.63,0.00039452,30,"2024-02-10T21:51:07.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715106,1707601867247,-500.0,0.00039452,30,"2024-02-10T21:51:07.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715107,1707601867258,-732.11,0.00039452,30,"2024-02-10T21:51:07.258",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715108,1707601867268,-500.0,0.00039452,30,"2024-02-10T21:51:07.268",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715109,1707601867280,-713.83,0.00039452,30,"2024-02-10T21:51:07.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715110,1707601867291,-543.49,0.00039452,30,"2024-02-10T21:51:07.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715111,1707601867301,-500.0,0.00039452,30,"2024-02-10T21:51:07.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715112,1707601867311,-500.0,0.00039452,30,"2024-02-10T21:51:07.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715113,1707601867321,-500.0,0.00039452,30,"2024-02-10T21:51:07.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715114,1707601867332,-500.0,0.00039452,30,"2024-02-10T21:51:07.332",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715115,1707601867342,-500.0,0.00039452,30,"2024-02-10T21:51:07.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715116,1707601867363,-500.0,0.00039452,30,"2024-02-10T21:51:07.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715117,1707601867373,-500.0,0.00039452,30,"2024-02-10T21:51:07.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715118,1707601867385,-500.0,0.00039452,30,"2024-02-10T21:51:07.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715119,1707601867397,-615.51550615,0.00039452,30,"2024-02-10T21:51:07.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715120,1707601867407,-541.0,0.00039452,30,"2024-02-10T21:51:07.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715121,1707601867417,-500.0,0.00039452,30,"2024-02-10T21:51:07.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715122,1707601867427,-500.0,0.00039452,30,"2024-02-10T21:51:07.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715123,1707601867451,-1034.04,0.00039452,30,"2024-02-10T21:51:07.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715124,1707601867462,-500.0,0.00039452,30,"2024-02-10T21:51:07.462",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715125,1707601867472,-500.0,0.00039452,30,"2024-02-10T21:51:07.472",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715126,1707601867482,-500.0,0.00039452,30,"2024-02-10T21:51:07.482",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715127,1707601867492,-795.66,0.00039452,30,"2024-02-10T21:51:07.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715128,1707601867502,-534.28,0.00039452,30,"2024-02-10T21:51:07.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715129,1707601867512,-500.0,0.00039452,30,"2024-02-10T21:51:07.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715130,1707601867523,-908.38,0.00039452,30,"2024-02-10T21:51:07.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715131,1707601867533,-500.0,0.00039452,30,"2024-02-10T21:51:07.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715132,1707601867544,-500.0,0.00039452,30,"2024-02-10T21:51:07.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715133,1707601867555,-500.0,0.00039452,30,"2024-02-10T21:51:07.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715134,1707601867568,-731.71,0.00039452,30,"2024-02-10T21:51:07.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715135,1707601867578,-500.0,0.00039452,30,"2024-02-10T21:51:07.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715136,1707601867589,-500.0,0.00039452,30,"2024-02-10T21:51:07.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715137,1707601867600,-500.0,0.00039452,30,"2024-02-10T21:51:07.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715138,1707601867613,-500.0,0.00039452,30,"2024-02-10T21:51:07.613",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715139,1707601867624,-515.27,0.00039452,30,"2024-02-10T21:51:07.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715140,1707601867635,-500.0,0.00039452,30,"2024-02-10T21:51:07.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715141,1707601867647,-500.0,0.00039452,30,"2024-02-10T21:51:07.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715142,1707601867658,-500.0,0.00039452,30,"2024-02-10T21:51:07.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715143,1707601867668,-884.33,0.00039452,30,"2024-02-10T21:51:07.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715144,1707601867678,-767.36,0.00039452,30,"2024-02-10T21:51:07.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715145,1707601867688,-500.0,0.00039452,30,"2024-02-10T21:51:07.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715146,1707601867698,-500.0,0.00039452,30,"2024-02-10T21:51:07.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715147,1707601867708,-547.76,0.00039452,30,"2024-02-10T21:51:07.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715148,1707601867717,-737.52,0.00039452,30,"2024-02-10T21:51:07.717",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715149,1707601867727,-500.0,0.00039452,30,"2024-02-10T21:51:07.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715150,1707601867736,-500.0,0.00039452,30,"2024-02-10T21:51:07.736",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715151,1707601867746,-500.0,0.00039452,30,"2024-02-10T21:51:07.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715152,1707601867755,-712.78,0.00039452,30,"2024-02-10T21:51:07.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715153,1707601867765,-737.99,0.00039452,30,"2024-02-10T21:51:07.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715154,1707601867774,-599.27,0.00039452,30,"2024-02-10T21:51:07.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715155,1707601867783,-753.18,0.00039452,30,"2024-02-10T21:51:07.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715156,1707601867792,-500.0,0.00039452,30,"2024-02-10T21:51:07.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715157,1707601867802,-628.23,0.00039452,30,"2024-02-10T21:51:07.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715158,1707601867811,-545.39,0.00039452,2,"2024-02-10T21:51:07.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715159,1707601867821,-500.0,0.00039452,30,"2024-02-10T21:51:07.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715160,1707601867830,-500.0,0.00039452,30,"2024-02-10T21:51:07.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715161,1707601867840,-882.01,0.00039452,30,"2024-02-10T21:51:07.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715162,1707601867849,-500.0,0.00039452,30,"2024-02-10T21:51:07.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715163,1707601867859,-500.0,0.00039452,2,"2024-02-10T21:51:07.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715164,1707601867869,-523.82,0.00039452,30,"2024-02-10T21:51:07.869",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715165,1707601867879,-500.0,0.00039452,30,"2024-02-10T21:51:07.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715166,1707601867889,-500.0,0.00039452,30,"2024-02-10T21:51:07.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715167,1707601867898,-599.85,0.00039452,30,"2024-02-10T21:51:07.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715168,1707601867907,-788.52,0.00039452,30,"2024-02-10T21:51:07.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715169,1707601867917,-500.0,0.00039452,30,"2024-02-10T21:51:07.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715170,1707601867927,-500.0,0.00039452,30,"2024-02-10T21:51:07.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715171,1707601867936,-500.0,0.00039452,30,"2024-02-10T21:51:07.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715172,1707601867945,-1000.0,0.00039452,120,"2024-02-10T21:51:07.945",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715173,1707601867954,-500.0,0.00039452,30,"2024-02-10T21:51:07.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715174,1707601867963,-500.0,0.00039452,30,"2024-02-10T21:51:07.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715175,1707601867972,-500.0,0.00039452,30,"2024-02-10T21:51:07.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715176,1707601867981,-773.2,0.00039452,30,"2024-02-10T21:51:07.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715177,1707601867991,-500.0,0.00039452,30,"2024-02-10T21:51:07.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715178,1707601868000,-500.0,0.00039452,30,"2024-02-10T21:51:08.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715179,1707601868010,-1084.51,0.00039452,30,"2024-02-10T21:51:08.010",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715180,1707601868019,-500.0,0.00039452,30,"2024-02-10T21:51:08.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715181,1707601868028,-520.12,0.00039452,30,"2024-02-10T21:51:08.028",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715182,1707601868037,-500.0,0.00039452,30,"2024-02-10T21:51:08.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715183,1707601868046,-656.96,0.00039452,30,"2024-02-10T21:51:08.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715184,1707601868055,-535.91,0.00039452,30,"2024-02-10T21:51:08.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715185,1707601868063,-500.0,0.00039452,30,"2024-02-10T21:51:08.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715186,1707601868073,-500.0,0.00039452,30,"2024-02-10T21:51:08.073",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715187,1707601868082,-867.54,0.00039452,30,"2024-02-10T21:51:08.082",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715188,1707601868091,-610.9,0.00039452,30,"2024-02-10T21:51:08.091",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715189,1707601868101,-500.0,0.00039452,30,"2024-02-10T21:51:08.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715190,1707601868110,-651.27,0.00039452,30,"2024-02-10T21:51:08.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715191,1707601868119,-784.86,0.00039452,30,"2024-02-10T21:51:08.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715192,1707601868128,-500.0,0.00039452,30,"2024-02-10T21:51:08.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715193,1707601868137,-500.0,0.00039452,30,"2024-02-10T21:51:08.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715194,1707601868147,-500.0,0.00039452,30,"2024-02-10T21:51:08.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715195,1707601868156,-500.0,0.00039452,30,"2024-02-10T21:51:08.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715196,1707601868166,-500.0,0.00039452,30,"2024-02-10T21:51:08.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715197,1707601868175,-592.08,0.00039452,30,"2024-02-10T21:51:08.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715198,1707601868185,-500.0,0.00039452,30,"2024-02-10T21:51:08.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715199,1707601868194,-500.0,0.00039452,30,"2024-02-10T21:51:08.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715200,1707601868204,-500.0,0.00039452,30,"2024-02-10T21:51:08.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715201,1707601868215,-569.01,0.00039452,30,"2024-02-10T21:51:08.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715202,1707601868224,-974.04,0.00039452,30,"2024-02-10T21:51:08.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715203,1707601868234,-542.53,0.00039452,30,"2024-02-10T21:51:08.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715204,1707601868243,-500.0,0.00039452,30,"2024-02-10T21:51:08.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715205,1707601868253,-514.14,0.00039452,30,"2024-02-10T21:51:08.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715206,1707601868262,-834.72,0.00039452,30,"2024-02-10T21:51:08.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715207,1707601868272,-500.0,0.00039452,30,"2024-02-10T21:51:08.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715208,1707601868281,-500.0,0.00039452,30,"2024-02-10T21:51:08.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715209,1707601868291,-784.17,0.00039452,30,"2024-02-10T21:51:08.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715210,1707601868301,-561.24,0.00039452,30,"2024-02-10T21:51:08.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715211,1707601868310,-500.0,0.00039452,30,"2024-02-10T21:51:08.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715212,1707601868320,-500.0,0.00039452,30,"2024-02-10T21:51:08.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715213,1707601868329,-632.71,0.00039452,30,"2024-02-10T21:51:08.329",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715214,1707601868339,-728.89,0.00039452,30,"2024-02-10T21:51:08.339",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715215,1707601868349,-500.0,0.00039452,30,"2024-02-10T21:51:08.349",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715216,1707601868358,-500.0,0.00039452,30,"2024-02-10T21:51:08.358",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715217,1707601868367,-822.96,0.00039452,30,"2024-02-10T21:51:08.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715218,1707601868376,-521.18,0.00039452,30,"2024-02-10T21:51:08.376",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715219,1707601868386,-635.8,0.00039452,30,"2024-02-10T21:51:08.386",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715220,1707601868395,-500.0,0.00039452,30,"2024-02-10T21:51:08.395",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715221,1707601868404,-736.74,0.00039452,30,"2024-02-10T21:51:08.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715222,1707601868414,-500.0,0.00039452,30,"2024-02-10T21:51:08.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715223,1707601868423,-500.0,0.00039452,30,"2024-02-10T21:51:08.423",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715224,1707601868432,-500.0,0.00039452,30,"2024-02-10T21:51:08.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715225,1707601868442,-250.21684494,0.00039452,30,"2024-02-10T21:51:08.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715226,1707601868451,-500.0,0.00039452,30,"2024-02-10T21:51:08.451",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715227,1707601868461,-1379.06,0.00039452,30,"2024-02-10T21:51:08.461",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715228,1707601868471,-500.0,0.00039452,30,"2024-02-10T21:51:08.471",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715229,1707601868481,-679.06,0.00039452,30,"2024-02-10T21:51:08.481",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715230,1707601868491,-500.0,0.00039452,30,"2024-02-10T21:51:08.491",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715231,1707601868501,-500.0,0.00039452,30,"2024-02-10T21:51:08.501",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715232,1707601868510,-500.0,0.00039452,30,"2024-02-10T21:51:08.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715233,1707601868520,-500.0,0.00039452,30,"2024-02-10T21:51:08.520",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715234,1707601868529,-1217.08,0.00039452,30,"2024-02-10T21:51:08.529",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715235,1707601868539,-500.0,0.00039452,30,"2024-02-10T21:51:08.539",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715236,1707601868549,-778.92,0.00039452,30,"2024-02-10T21:51:08.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715237,1707601868559,-489.9,0.00039452,30,"2024-02-10T21:51:08.559",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715238,1707601868571,-500.0,0.00039452,30,"2024-02-10T21:51:08.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715239,1707601868581,-500.0,0.00039452,30,"2024-02-10T21:51:08.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715240,1707601868591,-810.84,0.00039452,30,"2024-02-10T21:51:08.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715241,1707601868601,-500.0,0.00039452,30,"2024-02-10T21:51:08.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715242,1707601868611,-1841.8,0.00039452,30,"2024-02-10T21:51:08.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715243,1707601868620,-500.0,0.00039452,30,"2024-02-10T21:51:08.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715244,1707601868630,-521.60241818,0.00039452,30,"2024-02-10T21:51:08.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715245,1707601868639,-500.0,0.00039452,30,"2024-02-10T21:51:08.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715246,1707601868649,-500.0,0.00039452,30,"2024-02-10T21:51:08.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715247,1707601868660,-1857.97,0.00039452,30,"2024-02-10T21:51:08.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715248,1707601868671,-500.0,0.00039452,30,"2024-02-10T21:51:08.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715249,1707601868681,-500.0,0.00039452,30,"2024-02-10T21:51:08.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715250,1707601868690,-549.96,0.00039452,2,"2024-02-10T21:51:08.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715251,1707601868699,-1015.73,0.00039452,30,"2024-02-10T21:51:08.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715252,1707601868708,-889.74,0.00039452,30,"2024-02-10T21:51:08.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715253,1707601868719,-500.0,0.00039452,30,"2024-02-10T21:51:08.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715254,1707601868729,-500.0,0.00039452,30,"2024-02-10T21:51:08.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715255,1707601868738,-639.74,0.00039452,30,"2024-02-10T21:51:08.738",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715256,1707601868748,-500.0,0.00039452,30,"2024-02-10T21:51:08.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715257,1707601868757,-561.28,0.00039452,30,"2024-02-10T21:51:08.757",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715258,1707601868766,-500.0,0.00039452,30,"2024-02-10T21:51:08.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715259,1707601868775,-535.82,0.00039452,30,"2024-02-10T21:51:08.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715260,1707601868785,-500.0,0.00039452,30,"2024-02-10T21:51:08.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715261,1707601868795,-1302.06,0.00039452,30,"2024-02-10T21:51:08.795",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715262,1707601868805,-1316.65,0.00039452,30,"2024-02-10T21:51:08.805",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715263,1707601868815,-500.0,0.00039452,30,"2024-02-10T21:51:08.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715264,1707601868825,-500.0,0.00039452,30,"2024-02-10T21:51:08.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715265,1707601868834,-1662.06,0.00039452,30,"2024-02-10T21:51:08.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715266,1707601868843,-500.0,0.00039452,30,"2024-02-10T21:51:08.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715267,1707601868852,-500.0,0.00039452,30,"2024-02-10T21:51:08.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715268,1707601868861,-431.02,0.00039452,30,"2024-02-10T21:51:08.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715269,1707601868870,-557.17,0.00039452,30,"2024-02-10T21:51:08.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715270,1707601868879,-574.72,0.00039452,30,"2024-02-10T21:51:08.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715271,1707601868888,-500.0,0.00039452,30,"2024-02-10T21:51:08.888",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715272,1707601868898,-500.0,0.00039452,30,"2024-02-10T21:51:08.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715273,1707601868907,-500.0,0.00039452,30,"2024-02-10T21:51:08.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715274,1707601868916,-500.0,0.00039452,30,"2024-02-10T21:51:08.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715275,1707601868925,-3039.75,0.00039452,30,"2024-02-10T21:51:08.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715276,1707601868935,-641.81,0.00039452,30,"2024-02-10T21:51:08.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715277,1707601868944,-500.0,0.00039452,30,"2024-02-10T21:51:08.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715278,1707601868953,-500.0,0.00039452,30,"2024-02-10T21:51:08.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715279,1707601868962,-820.4,0.00039452,30,"2024-02-10T21:51:08.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715280,1707601868972,-500.0,0.00039452,30,"2024-02-10T21:51:08.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715281,1707601868982,-500.0,0.00039452,30,"2024-02-10T21:51:08.982",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715282,1707601868992,-531.75,0.00039452,30,"2024-02-10T21:51:08.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715283,1707601869002,-1352.04,0.00039452,30,"2024-02-10T21:51:09.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715284,1707601869011,-519.24,0.00039452,30,"2024-02-10T21:51:09.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715285,1707601869020,-500.0,0.00039452,30,"2024-02-10T21:51:09.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715286,1707601869030,-500.0,0.00039452,30,"2024-02-10T21:51:09.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715287,1707601869039,-561.05,0.00039452,30,"2024-02-10T21:51:09.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715288,1707601869048,-693.34,0.00039452,30,"2024-02-10T21:51:09.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715289,1707601869057,-3416.57,0.00039452,30,"2024-02-10T21:51:09.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715290,1707601869067,-500.0,0.00039452,30,"2024-02-10T21:51:09.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715291,1707601869077,-551.85,0.00039452,30,"2024-02-10T21:51:09.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715292,1707601869087,-329.25023858,0.00039452,30,"2024-02-10T21:51:09.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715293,1707601869097,-500.0,0.00039452,30,"2024-02-10T21:51:09.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715294,1707601869107,-523.22,0.00039452,30,"2024-02-10T21:51:09.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715295,1707601869116,-642.83,0.00039452,30,"2024-02-10T21:51:09.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715296,1707601869125,-500.0,0.00039452,30,"2024-02-10T21:51:09.125",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715297,1707601869134,-551.18,0.00039452,30,"2024-02-10T21:51:09.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715298,1707601869143,-500.0,0.00039452,30,"2024-02-10T21:51:09.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715299,1707601869153,-500.0,0.00039452,30,"2024-02-10T21:51:09.153",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715300,1707601869162,-500.0,0.00039452,30,"2024-02-10T21:51:09.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715301,1707601869171,-500.0,0.00039452,30,"2024-02-10T21:51:09.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715302,1707601869181,-500.0,0.00039452,30,"2024-02-10T21:51:09.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715303,1707601869190,-878.41,0.00039452,30,"2024-02-10T21:51:09.190",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715304,1707601869200,-500.0,0.00039452,30,"2024-02-10T21:51:09.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715305,1707601869209,-1509.53,0.00039452,30,"2024-02-10T21:51:09.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715306,1707601869219,-500.0,0.00039452,30,"2024-02-10T21:51:09.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715307,1707601869228,-500.0,0.00039452,30,"2024-02-10T21:51:09.228",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715308,1707601869238,-863.6,0.00039452,5,"2024-02-10T21:51:09.238",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715309,1707601869247,-500.23075041,0.00039452,30,"2024-02-10T21:51:09.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715310,1707601869256,-500.0,0.00039452,30,"2024-02-10T21:51:09.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715311,1707601869265,-1068.6,0.00039452,30,"2024-02-10T21:51:09.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715312,1707601869274,-500.0,0.00039452,30,"2024-02-10T21:51:09.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715313,1707601869283,-500.0,0.00039452,30,"2024-02-10T21:51:09.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715314,1707601869292,-981.77,0.00039452,30,"2024-02-10T21:51:09.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715315,1707601869302,-500.0,0.00039452,30,"2024-02-10T21:51:09.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715316,1707601869311,-2683.19,0.00039452,30,"2024-02-10T21:51:09.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715317,1707601869321,-500.0,0.00039452,30,"2024-02-10T21:51:09.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715318,1707601869330,-500.0,0.00039452,30,"2024-02-10T21:51:09.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715319,1707601869340,-500.0,0.00039452,30,"2024-02-10T21:51:09.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715320,1707601869350,-828.45,0.00039452,30,"2024-02-10T21:51:09.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715321,1707601869359,-1734.41,0.00039452,30,"2024-02-10T21:51:09.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715322,1707601869368,-500.0,0.00039452,30,"2024-02-10T21:51:09.368",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715323,1707601869378,-321.35,0.00039452,30,"2024-02-10T21:51:09.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715324,1707601869387,-500.0,0.00039452,30,"2024-02-10T21:51:09.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715325,1707601869397,-2401.7,0.00039452,30,"2024-02-10T21:51:09.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715326,1707601869407,-500.0,0.00039452,30,"2024-02-10T21:51:09.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715327,1707601869416,-279.13311615,0.00039452,30,"2024-02-10T21:51:09.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715328,1707601869426,-500.0,0.00039452,30,"2024-02-10T21:51:09.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715329,1707601869435,-1796.69,0.00039452,30,"2024-02-10T21:51:09.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715330,1707601869444,-500.0,0.00039452,30,"2024-02-10T21:51:09.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715331,1707601869454,-635.08,0.00039452,30,"2024-02-10T21:51:09.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715332,1707601869464,-558.32,0.00039452,30,"2024-02-10T21:51:09.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715333,1707601869474,-500.0,0.00039452,30,"2024-02-10T21:51:09.474",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715334,1707601869484,-668.46,0.00039452,30,"2024-02-10T21:51:09.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715335,1707601869494,-2258.53,0.00039452,30,"2024-02-10T21:51:09.494",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715336,1707601869503,-500.0,0.00039452,30,"2024-02-10T21:51:09.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715337,1707601869513,-1436.75,0.00039452,30,"2024-02-10T21:51:09.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715338,1707601869523,-500.0,0.00039452,30,"2024-02-10T21:51:09.523",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715339,1707601869533,-500.0,0.00039452,30,"2024-02-10T21:51:09.533",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715340,1707601869544,-630.77,0.00039452,30,"2024-02-10T21:51:09.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715341,1707601869553,-1973.1,0.00039452,30,"2024-02-10T21:51:09.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715342,1707601869563,-500.0,0.00039452,30,"2024-02-10T21:51:09.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715343,1707601869574,-3251.25,0.00039452,30,"2024-02-10T21:51:09.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715344,1707601869585,-1594.12,0.00039452,30,"2024-02-10T21:51:09.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715345,1707601869594,-4524.13,0.00039452,30,"2024-02-10T21:51:09.594",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715346,1707601869605,-624.13,0.00039452,30,"2024-02-10T21:51:09.605",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715347,1707601869614,-544.25,0.00039452,30,"2024-02-10T21:51:09.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715348,1707601869624,-500.0,0.00039452,30,"2024-02-10T21:51:09.624",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715349,1707601869633,-500.0,0.00039452,30,"2024-02-10T21:51:09.633",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715350,1707601869643,-500.0,0.00039452,30,"2024-02-10T21:51:09.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715351,1707601869652,-500.0,0.00039452,30,"2024-02-10T21:51:09.652",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715352,1707601869663,-500.0,0.00039452,30,"2024-02-10T21:51:09.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715353,1707601869672,-500.0,0.00039452,30,"2024-02-10T21:51:09.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715354,1707601869682,-1257.23,0.00039452,30,"2024-02-10T21:51:09.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715355,1707601869691,-500.0,0.00039452,30,"2024-02-10T21:51:09.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715356,1707601869701,-500.0,0.00039452,30,"2024-02-10T21:51:09.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715357,1707601869710,-500.0,0.00039452,30,"2024-02-10T21:51:09.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715358,1707601869720,-500.0,0.00039452,30,"2024-02-10T21:51:09.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715359,1707601869730,-2240.69,0.00039452,30,"2024-02-10T21:51:09.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715360,1707601869740,-500.0,0.00039452,30,"2024-02-10T21:51:09.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715361,1707601869751,-500.0,0.00039452,30,"2024-02-10T21:51:09.751",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715362,1707601869760,-500.0,0.00039452,30,"2024-02-10T21:51:09.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715363,1707601869770,-564.5756481,0.00039452,30,"2024-02-10T21:51:09.770",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715364,1707601869779,-500.0,0.00039452,30,"2024-02-10T21:51:09.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715365,1707601869790,-500.0,0.00039452,30,"2024-02-10T21:51:09.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715366,1707601869799,-500.0,0.00039452,30,"2024-02-10T21:51:09.799",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715367,1707601869809,-500.0,0.00039452,30,"2024-02-10T21:51:09.809",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715368,1707601869818,-500.0,0.00039452,30,"2024-02-10T21:51:09.818",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715369,1707601869828,-500.0,0.00039452,30,"2024-02-10T21:51:09.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715370,1707601869837,-2274.07,0.00039452,30,"2024-02-10T21:51:09.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715371,1707601869847,-500.0,0.00039452,30,"2024-02-10T21:51:09.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715372,1707601869856,-500.0,0.00039452,30,"2024-02-10T21:51:09.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715373,1707601869865,-500.0,0.00039452,30,"2024-02-10T21:51:09.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715374,1707601869875,-500.0,0.00039452,30,"2024-02-10T21:51:09.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715375,1707601869884,-1307.77,0.00039452,30,"2024-02-10T21:51:09.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715376,1707601869894,-500.0,0.00039452,2,"2024-02-10T21:51:09.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715377,1707601869903,-1625.66,0.00039452,30,"2024-02-10T21:51:09.903",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715378,1707601869912,-500.0,0.00039452,30,"2024-02-10T21:51:09.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715379,1707601869922,-500.0,0.00039452,30,"2024-02-10T21:51:09.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715380,1707601869931,-1329.42,0.00039452,30,"2024-02-10T21:51:09.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715381,1707601869941,-500.0,0.00039452,30,"2024-02-10T21:51:09.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715382,1707601869951,-528.28,0.00039452,30,"2024-02-10T21:51:09.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715383,1707601869960,-1376.47,0.00039452,30,"2024-02-10T21:51:09.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715384,1707601869970,-1334.71,0.00039452,30,"2024-02-10T21:51:09.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715385,1707601869979,-881.37,0.00039452,30,"2024-02-10T21:51:09.979",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715386,1707601869988,-500.0,0.00039452,30,"2024-02-10T21:51:09.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715387,1707601869998,-500.0,0.00039452,30,"2024-02-10T21:51:09.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715388,1707601870007,-616.58,0.00039452,30,"2024-02-10T21:51:10.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715389,1707601870017,-500.0,0.00039452,30,"2024-02-10T21:51:10.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715390,1707601870026,-500.0,0.00039452,30,"2024-02-10T21:51:10.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715391,1707601870037,-500.0,0.00039452,2,"2024-02-10T21:51:10.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715392,1707601870046,-500.0,0.00039452,30,"2024-02-10T21:51:10.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715393,1707601870056,-2669.57,0.00039452,30,"2024-02-10T21:51:10.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715394,1707601870067,-500.0,0.00039452,30,"2024-02-10T21:51:10.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715395,1707601870076,-577.16,0.00039452,2,"2024-02-10T21:51:10.076",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715396,1707601870086,-1078.4,0.00039452,30,"2024-02-10T21:51:10.086",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715397,1707601870101,-2323.02,0.00039452,30,"2024-02-10T21:51:10.101",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715398,1707601870110,-500.0,0.00039452,30,"2024-02-10T21:51:10.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715399,1707601870120,-4587.53,0.00039452,30,"2024-02-10T21:51:10.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715400,1707601870144,-943.15,0.00039452,30,"2024-02-10T21:51:10.144",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715401,1707601870156,-743.65,0.00039452,30,"2024-02-10T21:51:10.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715402,1707601870176,-744.84,0.00039452,30,"2024-02-10T21:51:10.176",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715403,1707601870185,-500.0,0.00039452,30,"2024-02-10T21:51:10.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715404,1707601870201,-591.06309933,0.00039452,30,"2024-02-10T21:51:10.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715405,1707601870211,-932.41,0.00039452,30,"2024-02-10T21:51:10.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715406,1707601870226,-500.0,0.00039452,30,"2024-02-10T21:51:10.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715407,1707601870243,-1206.69,0.00039452,30,"2024-02-10T21:51:10.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715408,1707601870253,-500.0,0.00039452,30,"2024-02-10T21:51:10.253",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715409,1707601870263,-500.0,0.00039452,30,"2024-02-10T21:51:10.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715410,1707601870273,-4530.38,0.00039452,30,"2024-02-10T21:51:10.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715411,1707601870302,-1707.67,0.00039452,30,"2024-02-10T21:51:10.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715412,1707601870316,-500.0,0.00039452,30,"2024-02-10T21:51:10.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715413,1707601870334,-500.0,0.00039452,30,"2024-02-10T21:51:10.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715414,1707601870348,-500.0,0.00039452,30,"2024-02-10T21:51:10.348",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715415,1707601870359,-500.0,0.00039452,30,"2024-02-10T21:51:10.359",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715416,1707601870370,-526.81,0.00039452,30,"2024-02-10T21:51:10.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715417,1707601870381,-500.0,0.00039452,30,"2024-02-10T21:51:10.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715418,1707601870393,-1406.78,0.00039452,30,"2024-02-10T21:51:10.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715419,1707601870403,-500.0,0.00039452,30,"2024-02-10T21:51:10.403",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715420,1707601870413,-500.0,0.00039452,30,"2024-02-10T21:51:10.413",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715421,1707601870443,-647.73,0.00039452,30,"2024-02-10T21:51:10.443",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715422,1707601870454,-1864.35,0.00039452,30,"2024-02-10T21:51:10.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715423,1707601870467,-500.0,0.00039452,30,"2024-02-10T21:51:10.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715424,1707601870479,-500.0,0.00039452,30,"2024-02-10T21:51:10.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715425,1707601870490,-1519.09,0.00039452,30,"2024-02-10T21:51:10.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715426,1707601870500,-500.0,0.00039452,30,"2024-02-10T21:51:10.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715427,1707601870510,-1039.09,0.00039452,30,"2024-02-10T21:51:10.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715428,1707601870530,-1508.38,0.00039452,30,"2024-02-10T21:51:10.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715429,1707601870544,-523.71,0.00039452,30,"2024-02-10T21:51:10.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715430,1707601870575,-1290.83,0.00039452,30,"2024-02-10T21:51:10.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715431,1707601870588,-500.0,0.00039452,30,"2024-02-10T21:51:10.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715432,1707601870599,-574.9,0.00039452,30,"2024-02-10T21:51:10.599",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715433,1707601870610,-532.0,0.00039452,30,"2024-02-10T21:51:10.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715434,1707601870621,-500.0,0.00039452,30,"2024-02-10T21:51:10.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715435,1707601870631,-1239.46,0.00039452,30,"2024-02-10T21:51:10.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715436,1707601870640,-607.24,0.00039452,30,"2024-02-10T21:51:10.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715437,1707601870651,-769.27,0.00039452,30,"2024-02-10T21:51:10.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715438,1707601870661,-500.0,0.00039452,30,"2024-02-10T21:51:10.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715439,1707601870674,-1594.59,0.00039452,30,"2024-02-10T21:51:10.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715440,1707601870685,-1293.56,0.00039452,30,"2024-02-10T21:51:10.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715441,1707601870696,-1374.11,0.00039452,30,"2024-02-10T21:51:10.696",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715442,1707601870706,-572.05,0.00039452,30,"2024-02-10T21:51:10.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715443,1707601870726,-500.0,0.00039452,30,"2024-02-10T21:51:10.726",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715444,1707601870746,-846.98,0.00039452,30,"2024-02-10T21:51:10.746",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715445,1707601870756,-2406.41,0.00039452,30,"2024-02-10T21:51:10.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715446,1707601870768,-2927.06,0.00039452,30,"2024-02-10T21:51:10.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715447,1707601870779,-500.0,0.00039452,30,"2024-02-10T21:51:10.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715448,1707601870970,-500.0,0.00039452,30,"2024-02-10T21:51:10.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715449,1707601870980,-500.0,0.00039452,30,"2024-02-10T21:51:10.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715450,1707601870990,-642.45,0.00039452,30,"2024-02-10T21:51:10.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715451,1707601871001,-2633.36,0.00039452,30,"2024-02-10T21:51:11.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715452,1707601871009,-500.0,0.00039452,30,"2024-02-10T21:51:11.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715453,1707601871019,-683.9,0.00039452,30,"2024-02-10T21:51:11.019",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715454,1707601871028,-500.0,0.00039452,30,"2024-02-10T21:51:11.028",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715455,1707601871038,-500.0,0.00039452,30,"2024-02-10T21:51:11.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715456,1707601871048,-1941.25,0.00039452,30,"2024-02-10T21:51:11.048",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715457,1707601871058,-500.0,0.00039452,30,"2024-02-10T21:51:11.058",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715458,1707601871068,-800.43,0.00039452,30,"2024-02-10T21:51:11.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715459,1707601871079,-500.0,0.00039452,30,"2024-02-10T21:51:11.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715460,1707601871089,-1008.96,0.00039452,30,"2024-02-10T21:51:11.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715461,1707601871099,-2269.39,0.00039452,30,"2024-02-10T21:51:11.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715462,1707601871109,-500.0,0.00039452,30,"2024-02-10T21:51:11.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715463,1707601871119,-500.0,0.00039452,30,"2024-02-10T21:51:11.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715464,1707601871128,-176.78402589,0.00039452,30,"2024-02-10T21:51:11.128",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715465,1707601871138,-500.0,0.00039452,30,"2024-02-10T21:51:11.138",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715466,1707601871148,-1919.56,0.00039452,30,"2024-02-10T21:51:11.148",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715467,1707601871158,-3274.17,0.00039452,30,"2024-02-10T21:51:11.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715468,1707601871168,-500.0,0.00039452,30,"2024-02-10T21:51:11.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715469,1707601871177,-565.81,0.00039452,30,"2024-02-10T21:51:11.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715470,1707601871187,-500.0,0.00039452,30,"2024-02-10T21:51:11.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715471,1707601871197,-1427.37,0.00039452,30,"2024-02-10T21:51:11.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715472,1707601871207,-500.0,0.00039452,30,"2024-02-10T21:51:11.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715473,1707601871216,-500.0,0.00039452,30,"2024-02-10T21:51:11.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715474,1707601871226,-888.4,0.00039452,30,"2024-02-10T21:51:11.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715475,1707601871236,-500.0,0.00039452,30,"2024-02-10T21:51:11.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715476,1707601871246,-558.56,0.00039452,30,"2024-02-10T21:51:11.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715477,1707601871256,-500.0,0.00039452,30,"2024-02-10T21:51:11.256",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715478,1707601871266,-500.0,0.00039452,30,"2024-02-10T21:51:11.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715479,1707601871275,-2572.05,0.00039452,30,"2024-02-10T21:51:11.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715480,1707601871284,-1220.73,0.00039452,30,"2024-02-10T21:51:11.284",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715481,1707601871293,-1202.85,0.00039452,30,"2024-02-10T21:51:11.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715482,1707601871303,-960.75,0.00039452,30,"2024-02-10T21:51:11.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715483,1707601871312,-500.0,0.00039452,30,"2024-02-10T21:51:11.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715484,1707601871322,-500.0,0.00039452,30,"2024-02-10T21:51:11.322",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715485,1707601871331,-762.82,0.00039452,30,"2024-02-10T21:51:11.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715486,1707601871341,-551.31,0.00039452,30,"2024-02-10T21:51:11.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715487,1707601871351,-896.5,0.00039452,30,"2024-02-10T21:51:11.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715488,1707601871361,-629.98,0.00039452,30,"2024-02-10T21:51:11.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715489,1707601871371,-500.0,0.00039452,30,"2024-02-10T21:51:11.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715490,1707601871381,-2391.63,0.00039452,30,"2024-02-10T21:51:11.381",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715491,1707601871391,-689.25,0.00039452,30,"2024-02-10T21:51:11.391",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715492,1707601871400,-2559.04,0.00039452,30,"2024-02-10T21:51:11.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715493,1707601871411,-500.0,0.00039452,30,"2024-02-10T21:51:11.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715494,1707601871421,-1838.86,0.00039452,30,"2024-02-10T21:51:11.421",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715495,1707601871430,-1498.61,0.00039452,30,"2024-02-10T21:51:11.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715496,1707601871440,-500.0,0.00039452,30,"2024-02-10T21:51:11.440",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715497,1707601871449,-500.0,0.00039452,30,"2024-02-10T21:51:11.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715498,1707601871459,-500.0,0.00039452,30,"2024-02-10T21:51:11.459",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715499,1707601871469,-500.0,0.00039452,30,"2024-02-10T21:51:11.469",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715500,1707601871480,-1021.32,0.00039452,30,"2024-02-10T21:51:11.480",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715501,1707601871490,-347.92702127,0.00039452,30,"2024-02-10T21:51:11.490",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715502,1707601871500,-1365.79,0.00039452,5,"2024-02-10T21:51:11.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715503,1707601871508,-514.47,0.00039452,30,"2024-02-10T21:51:11.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715504,1707601871519,-612.67,0.00039452,30,"2024-02-10T21:51:11.519",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715505,1707601871528,-500.0,0.00039452,30,"2024-02-10T21:51:11.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715506,1707601871538,-500.0,0.00039452,30,"2024-02-10T21:51:11.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715507,1707601871548,-586.91,0.00039452,30,"2024-02-10T21:51:11.548",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715508,1707601871558,-1186.41,0.00039452,30,"2024-02-10T21:51:11.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715509,1707601871568,-323.01517467,0.00039483,7,"2024-02-10T21:51:11.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715510,1707601871578,-5000.0,0.000395,4,"2024-02-10T21:51:11.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715511,1707601871591,-153.81558003,0.00039502,7,"2024-02-10T21:51:11.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715512,1707601871600,-152.20144922,0.00039541,7,"2024-02-10T21:51:11.600",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715513,1707601871610,-323.01517467,0.00039582,7,"2024-02-10T21:51:11.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715514,1707601871621,-10000.0,0.0003963,2,"2024-02-10T21:51:11.621",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715515,1707601871631,-371.82755853,0.00039648,7,"2024-02-10T21:51:11.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715516,1707601871641,-522.13,0.00039683,7,"2024-02-10T21:51:11.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715517,1707601871650,-522.13,0.00039683,7,"2024-02-10T21:51:11.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715518,1707601871661,-300.0,0.00039699,30,"2024-02-10T21:51:11.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715519,1707601871671,-300.0,0.00039699,30,"2024-02-10T21:51:11.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715520,1707601871681,-332.55143486,0.00039699,30,"2024-02-10T21:51:11.681",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715521,1707601871690,-200.0,0.000397,14,"2024-02-10T21:51:11.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715522,1707601871699,-223.41,0.000397,3,"2024-02-10T21:51:11.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715523,1707601871709,-223.41,0.000397,3,"2024-02-10T21:51:11.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715524,1707601871719,-223.41,0.000397,3,"2024-02-10T21:51:11.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715525,1707601871729,-223.41,0.000397,3,"2024-02-10T21:51:11.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715526,1707601871739,-223.41,0.000397,3,"2024-02-10T21:51:11.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715527,1707601871748,-223.41,0.000397,3,"2024-02-10T21:51:11.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715528,1707601871758,-223.41,0.000397,3,"2024-02-10T21:51:11.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715529,1707601871768,-223.41,0.000397,3,"2024-02-10T21:51:11.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715530,1707601871778,-223.41,0.000397,3,"2024-02-10T21:51:11.778",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715531,1707601871787,-223.41,0.000397,3,"2024-02-10T21:51:11.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715532,1707601871797,-223.41,0.000397,3,"2024-02-10T21:51:11.797",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715533,1707601871807,-223.41,0.000397,3,"2024-02-10T21:51:11.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715534,1707601871817,-223.41,0.000397,3,"2024-02-10T21:51:11.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715535,1707601871827,-223.41,0.000397,3,"2024-02-10T21:51:11.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715536,1707601871837,-223.41,0.000397,3,"2024-02-10T21:51:11.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715537,1707601871846,-223.41,0.000397,3,"2024-02-10T21:51:11.846",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715538,1707601871855,-223.41,0.000397,3,"2024-02-10T21:51:11.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715539,1707601871864,-223.41,0.000397,3,"2024-02-10T21:51:11.864",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715540,1707601871873,-223.41,0.000397,3,"2024-02-10T21:51:11.873",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715541,1707601871883,-223.41,0.000397,3,"2024-02-10T21:51:11.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715542,1707601871892,-1165.24525106,0.000397,2,"2024-02-10T21:51:11.892",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715543,1707601871901,-500.0,0.00039726,30,"2024-02-10T21:51:11.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715544,1707601871910,-500.0,0.00039726,30,"2024-02-10T21:51:11.910",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715545,1707601871920,-500.0,0.00039726,30,"2024-02-10T21:51:11.920",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715546,1707601871929,-500.0,0.00039726,30,"2024-02-10T21:51:11.929",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715547,1707601871939,-500.0,0.00039726,30,"2024-02-10T21:51:11.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715548,1707601871948,-500.0,0.00039726,30,"2024-02-10T21:51:11.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715549,1707601871958,-500.0,0.00039726,30,"2024-02-10T21:51:11.958",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715550,1707601871968,-500.0,0.00039726,30,"2024-02-10T21:51:11.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715551,1707601871978,-500.0,0.00039726,30,"2024-02-10T21:51:11.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715552,1707601871988,-500.0,0.00039726,30,"2024-02-10T21:51:11.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715553,1707601871997,-500.0,0.00039726,30,"2024-02-10T21:51:11.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715554,1707601872007,-527.66,0.00039726,30,"2024-02-10T21:51:12.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715555,1707601872017,-500.0,0.00039726,30,"2024-02-10T21:51:12.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715556,1707601872027,-500.0,0.00039726,30,"2024-02-10T21:51:12.027",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715557,1707601872036,-500.0,0.00039726,30,"2024-02-10T21:51:12.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715558,1707601872046,-500.0,0.00039726,30,"2024-02-10T21:51:12.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715559,1707601872056,-500.0,0.00039726,30,"2024-02-10T21:51:12.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715560,1707601872065,-500.0,0.00039726,30,"2024-02-10T21:51:12.065",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715561,1707601872075,-500.0,0.00039726,30,"2024-02-10T21:51:12.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715562,1707601872084,-500.0,0.00039726,7,"2024-02-10T21:51:12.084",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715563,1707601872093,-500.0,0.00039726,30,"2024-02-10T21:51:12.093",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715564,1707601872112,-500.0,0.00039726,30,"2024-02-10T21:51:12.112",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715565,1707601872123,-500.0,0.00039726,30,"2024-02-10T21:51:12.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715566,1707601872133,-500.0,0.00039726,30,"2024-02-10T21:51:12.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715567,1707601872142,-163.24484032,0.00039726,30,"2024-02-10T21:51:12.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715568,1707601872152,-500.0,0.00039726,30,"2024-02-10T21:51:12.152",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715569,1707601872162,-500.0,0.00039726,30,"2024-02-10T21:51:12.162",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715570,1707601872171,-626.88,0.00039726,30,"2024-02-10T21:51:12.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715571,1707601872181,-500.0,0.00039726,30,"2024-02-10T21:51:12.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715572,1707601872191,-500.0,0.00039726,30,"2024-02-10T21:51:12.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715573,1707601872200,-500.0,0.00039726,30,"2024-02-10T21:51:12.200",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715574,1707601872210,-500.0,0.00039726,30,"2024-02-10T21:51:12.210",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715575,1707601872220,-829.35,0.00039726,30,"2024-02-10T21:51:12.220",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715576,1707601872230,-500.0,0.00039726,30,"2024-02-10T21:51:12.230",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715577,1707601872240,-582.77,0.00039726,30,"2024-02-10T21:51:12.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715578,1707601872250,-500.0,0.00039726,30,"2024-02-10T21:51:12.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715579,1707601872261,-500.0,0.00039726,30,"2024-02-10T21:51:12.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715580,1707601872270,-673.15,0.00039726,30,"2024-02-10T21:51:12.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715581,1707601872280,-500.0,0.00039726,30,"2024-02-10T21:51:12.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715582,1707601872290,-635.99,0.00039726,30,"2024-02-10T21:51:12.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715583,1707601872300,-1007.19,0.00039726,30,"2024-02-10T21:51:12.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715584,1707601872310,-500.0,0.00039726,30,"2024-02-10T21:51:12.310",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715585,1707601872321,-500.0,0.00039726,30,"2024-02-10T21:51:12.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715586,1707601872330,-763.66,0.00039726,30,"2024-02-10T21:51:12.330",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715587,1707601872340,-500.0,0.00039726,30,"2024-02-10T21:51:12.340",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715588,1707601872350,-500.0,0.00039726,30,"2024-02-10T21:51:12.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715589,1707601872360,-500.0,0.00039726,30,"2024-02-10T21:51:12.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715590,1707601872370,-534.16,0.00039726,30,"2024-02-10T21:51:12.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715591,1707601872379,-500.0,0.00039726,30,"2024-02-10T21:51:12.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715592,1707601872389,-500.0,0.00039726,30,"2024-02-10T21:51:12.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715593,1707601872398,-500.0,0.00039726,30,"2024-02-10T21:51:12.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715594,1707601872407,-838.11,0.00039726,30,"2024-02-10T21:51:12.407",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715595,1707601872416,-250.0,0.00039726,30,"2024-02-10T21:51:12.416",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715596,1707601872425,-1102.36,0.00039726,30,"2024-02-10T21:51:12.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715597,1707601872436,-500.0,0.00039726,30,"2024-02-10T21:51:12.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715598,1707601872446,-500.0,0.00039726,30,"2024-02-10T21:51:12.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715599,1707601872456,-500.0,0.00039726,30,"2024-02-10T21:51:12.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715600,1707601872467,-500.0,0.00039726,30,"2024-02-10T21:51:12.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715601,1707601872477,-500.0,0.00039726,30,"2024-02-10T21:51:12.477",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715602,1707601872487,-500.0,0.00039726,30,"2024-02-10T21:51:12.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715603,1707601872498,-500.0,0.00039726,30,"2024-02-10T21:51:12.498",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715604,1707601872508,-600.03,0.00039726,30,"2024-02-10T21:51:12.508",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715605,1707601872518,-500.0,0.00039726,30,"2024-02-10T21:51:12.518",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715606,1707601872528,-500.0,0.00039726,30,"2024-02-10T21:51:12.528",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715607,1707601872538,-624.85032983,0.00039726,30,"2024-02-10T21:51:12.538",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715608,1707601872547,-500.0,0.00039726,30,"2024-02-10T21:51:12.547",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715609,1707601872557,-642.55,0.00039726,30,"2024-02-10T21:51:12.557",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715610,1707601872571,-976.35,0.00039726,30,"2024-02-10T21:51:12.571",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715611,1707601872581,-717.72,0.00039726,30,"2024-02-10T21:51:12.581",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715612,1707601872591,-500.0,0.00039726,30,"2024-02-10T21:51:12.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715613,1707601872602,-500.0,0.00039726,30,"2024-02-10T21:51:12.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715614,1707601872612,-500.0,0.00039726,30,"2024-02-10T21:51:12.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715615,1707601872623,-500.0,0.00039726,30,"2024-02-10T21:51:12.623",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715616,1707601872632,-500.0,0.00039726,30,"2024-02-10T21:51:12.632",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715617,1707601872643,-554.63,0.00039726,30,"2024-02-10T21:51:12.643",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715618,1707601872653,-500.0,0.00039726,30,"2024-02-10T21:51:12.653",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715619,1707601872664,-732.11,0.00039726,30,"2024-02-10T21:51:12.664",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715620,1707601872675,-500.0,0.00039726,30,"2024-02-10T21:51:12.675",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715621,1707601872685,-713.83,0.00039726,30,"2024-02-10T21:51:12.685",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715622,1707601872695,-543.49,0.00039726,30,"2024-02-10T21:51:12.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715623,1707601872705,-500.0,0.00039726,30,"2024-02-10T21:51:12.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715624,1707601872715,-500.0,0.00039726,30,"2024-02-10T21:51:12.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715625,1707601872725,-500.0,0.00039726,30,"2024-02-10T21:51:12.725",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715626,1707601872734,-500.0,0.00039726,30,"2024-02-10T21:51:12.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715627,1707601872745,-500.0,0.00039726,30,"2024-02-10T21:51:12.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715628,1707601872755,-500.0,0.00039726,30,"2024-02-10T21:51:12.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715629,1707601872765,-249.57,0.00039726,30,"2024-02-10T21:51:12.765",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715630,1707601872774,-500.0,0.00039726,30,"2024-02-10T21:51:12.774",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715631,1707601872784,-541.0,0.00039726,30,"2024-02-10T21:51:12.784",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715632,1707601872794,-500.0,0.00039726,30,"2024-02-10T21:51:12.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715633,1707601872803,-500.0,0.00039726,30,"2024-02-10T21:51:12.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715634,1707601872813,-1034.04,0.00039726,30,"2024-02-10T21:51:12.813",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715635,1707601872822,-162.93558614,0.00039726,30,"2024-02-10T21:51:12.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715636,1707601872832,-500.0,0.00039726,30,"2024-02-10T21:51:12.832",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715637,1707601872842,-500.0,0.00039726,30,"2024-02-10T21:51:12.842",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715638,1707601872851,-795.66,0.00039726,30,"2024-02-10T21:51:12.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715639,1707601872861,-534.28,0.00039726,30,"2024-02-10T21:51:12.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715640,1707601872871,-500.0,0.00039726,30,"2024-02-10T21:51:12.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715641,1707601872880,-908.38,0.00039726,30,"2024-02-10T21:51:12.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715642,1707601872889,-500.0,0.00039726,30,"2024-02-10T21:51:12.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715643,1707601872898,-500.0,0.00039726,30,"2024-02-10T21:51:12.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715644,1707601872909,-500.0,0.00039726,30,"2024-02-10T21:51:12.909",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715645,1707601872918,-731.71,0.00039726,30,"2024-02-10T21:51:12.918",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715646,1707601872928,-500.0,0.00039726,30,"2024-02-10T21:51:12.928",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715647,1707601872938,-379.99506934,0.00039726,30,"2024-02-10T21:51:12.938",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715648,1707601872948,-500.0,0.00039726,30,"2024-02-10T21:51:12.948",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715649,1707601872957,-500.0,0.00039726,30,"2024-02-10T21:51:12.957",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715650,1707601872968,-515.27,0.00039726,30,"2024-02-10T21:51:12.968",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715651,1707601872977,-500.0,0.00039726,30,"2024-02-10T21:51:12.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715652,1707601872987,-500.0,0.00039726,30,"2024-02-10T21:51:12.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715653,1707601872996,-500.0,0.00039726,30,"2024-02-10T21:51:12.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715654,1707601873006,-884.33,0.00039726,30,"2024-02-10T21:51:13.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715655,1707601873016,-767.36,0.00039726,30,"2024-02-10T21:51:13.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715656,1707601873025,-500.0,0.00039726,30,"2024-02-10T21:51:13.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715657,1707601873035,-500.0,0.00039726,30,"2024-02-10T21:51:13.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715658,1707601873044,-547.76,0.00039726,30,"2024-02-10T21:51:13.044",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715659,1707601873055,-737.52,0.00039726,30,"2024-02-10T21:51:13.055",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715660,1707601873064,-500.0,0.00039726,30,"2024-02-10T21:51:13.064",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715661,1707601873075,-500.0,0.00039726,30,"2024-02-10T21:51:13.075",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715662,1707601873085,-500.0,0.00039726,30,"2024-02-10T21:51:13.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715663,1707601873094,-712.78,0.00039726,30,"2024-02-10T21:51:13.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715664,1707601873104,-737.99,0.00039726,30,"2024-02-10T21:51:13.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715665,1707601873114,-599.27,0.00039726,30,"2024-02-10T21:51:13.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715666,1707601873123,-753.18,0.00039726,30,"2024-02-10T21:51:13.123",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715667,1707601873133,-500.0,0.00039726,30,"2024-02-10T21:51:13.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715668,1707601873143,-628.23,0.00039726,30,"2024-02-10T21:51:13.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715669,1707601873154,-545.39,0.00039726,2,"2024-02-10T21:51:13.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715670,1707601873163,-500.0,0.00039726,30,"2024-02-10T21:51:13.163",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715671,1707601873173,-500.0,0.00039726,30,"2024-02-10T21:51:13.173",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715672,1707601873183,-882.01,0.00039726,30,"2024-02-10T21:51:13.183",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715673,1707601873192,-255.54514679,0.00039726,30,"2024-02-10T21:51:13.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715674,1707601873203,-500.0,0.00039726,2,"2024-02-10T21:51:13.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715675,1707601873212,-523.82,0.00039726,30,"2024-02-10T21:51:13.212",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715676,1707601873222,-500.0,0.00039726,30,"2024-02-10T21:51:13.222",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715677,1707601873231,-500.0,0.00039726,30,"2024-02-10T21:51:13.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715678,1707601873241,-599.85,0.00039726,30,"2024-02-10T21:51:13.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715679,1707601873251,-788.52,0.00039726,30,"2024-02-10T21:51:13.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715680,1707601873261,-500.0,0.00039726,30,"2024-02-10T21:51:13.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715681,1707601873271,-500.0,0.00039726,30,"2024-02-10T21:51:13.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715682,1707601873282,-500.0,0.00039726,30,"2024-02-10T21:51:13.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715683,1707601873292,-1000.0,0.00039726,120,"2024-02-10T21:51:13.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715684,1707601873302,-500.0,0.00039726,30,"2024-02-10T21:51:13.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715685,1707601873312,-500.0,0.00039726,30,"2024-02-10T21:51:13.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715686,1707601873325,-500.0,0.00039726,30,"2024-02-10T21:51:13.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715687,1707601873335,-773.2,0.00039726,30,"2024-02-10T21:51:13.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715688,1707601873345,-500.0,0.00039726,30,"2024-02-10T21:51:13.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715689,1707601873355,-500.0,0.00039726,30,"2024-02-10T21:51:13.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715690,1707601873365,-1084.51,0.00039726,30,"2024-02-10T21:51:13.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715691,1707601873374,-500.0,0.00039726,30,"2024-02-10T21:51:13.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715692,1707601873384,-520.12,0.00039726,30,"2024-02-10T21:51:13.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715693,1707601873394,-500.0,0.00039726,30,"2024-02-10T21:51:13.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715694,1707601873405,-656.96,0.00039726,30,"2024-02-10T21:51:13.405",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715695,1707601873414,-535.91,0.00039726,30,"2024-02-10T21:51:13.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715696,1707601873425,-500.0,0.00039726,30,"2024-02-10T21:51:13.425",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715697,1707601873434,-288.10146212,0.00039726,30,"2024-02-10T21:51:13.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715698,1707601873444,-867.54,0.00039726,30,"2024-02-10T21:51:13.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715699,1707601873454,-610.9,0.00039726,30,"2024-02-10T21:51:13.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715700,1707601873464,-500.0,0.00039726,30,"2024-02-10T21:51:13.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715701,1707601873475,-651.27,0.00039726,30,"2024-02-10T21:51:13.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715702,1707601873485,-784.86,0.00039726,30,"2024-02-10T21:51:13.485",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715703,1707601873496,-348.47548276,0.00039726,30,"2024-02-10T21:51:13.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715704,1707601873506,-500.0,0.00039726,30,"2024-02-10T21:51:13.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715705,1707601873516,-500.0,0.00039726,30,"2024-02-10T21:51:13.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715706,1707601873526,-500.0,0.00039726,30,"2024-02-10T21:51:13.526",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715707,1707601873536,-500.0,0.00039726,30,"2024-02-10T21:51:13.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715708,1707601873545,-500.0,0.00039726,30,"2024-02-10T21:51:13.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715709,1707601873555,-500.0,0.00039726,30,"2024-02-10T21:51:13.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715710,1707601873566,-592.08,0.00039726,30,"2024-02-10T21:51:13.566",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715711,1707601873577,-500.0,0.00039726,30,"2024-02-10T21:51:13.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715712,1707601873590,-569.01,0.00039726,30,"2024-02-10T21:51:13.590",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715713,1707601873601,-974.04,0.00039726,30,"2024-02-10T21:51:13.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715714,1707601873610,-542.53,0.00039726,30,"2024-02-10T21:51:13.610",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715715,1707601873620,-500.0,0.00039726,30,"2024-02-10T21:51:13.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715716,1707601873630,-514.14,0.00039726,30,"2024-02-10T21:51:13.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715717,1707601873640,-834.72,0.00039726,30,"2024-02-10T21:51:13.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715718,1707601873650,-500.0,0.00039726,30,"2024-02-10T21:51:13.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715719,1707601873663,-500.0,0.00039726,30,"2024-02-10T21:51:13.663",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715720,1707601873674,-784.17,0.00039726,30,"2024-02-10T21:51:13.674",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715721,1707601873684,-561.24,0.00039726,30,"2024-02-10T21:51:13.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715722,1707601873694,-500.0,0.00039726,30,"2024-02-10T21:51:13.694",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715723,1707601873704,-500.0,0.00039726,30,"2024-02-10T21:51:13.704",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715724,1707601873714,-632.71,0.00039726,30,"2024-02-10T21:51:13.714",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715725,1707601873724,-728.89,0.00039726,30,"2024-02-10T21:51:13.724",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715726,1707601873734,-500.0,0.00039726,30,"2024-02-10T21:51:13.734",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715727,1707601873745,-822.96,0.00039726,30,"2024-02-10T21:51:13.745",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715728,1707601873756,-500.0,0.00039726,30,"2024-02-10T21:51:13.756",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715729,1707601873766,-521.18,0.00039726,30,"2024-02-10T21:51:13.766",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715730,1707601873775,-635.8,0.00039726,30,"2024-02-10T21:51:13.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715731,1707601873785,-500.0,0.00039726,30,"2024-02-10T21:51:13.785",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715732,1707601873794,-736.74,0.00039726,30,"2024-02-10T21:51:13.794",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715733,1707601873804,-500.0,0.00039726,30,"2024-02-10T21:51:13.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715734,1707601873814,-500.0,0.00039726,30,"2024-02-10T21:51:13.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715735,1707601873825,-500.0,0.00039726,30,"2024-02-10T21:51:13.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715736,1707601873835,-500.0,0.00039726,30,"2024-02-10T21:51:13.835",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715737,1707601873845,-500.0,0.00039726,30,"2024-02-10T21:51:13.845",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715738,1707601873855,-1379.06,0.00039726,30,"2024-02-10T21:51:13.855",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715739,1707601873865,-679.06,0.00039726,30,"2024-02-10T21:51:13.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715740,1707601873875,-500.0,0.00039726,30,"2024-02-10T21:51:13.875",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715741,1707601873886,-500.0,0.00039726,30,"2024-02-10T21:51:13.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715742,1707601873896,-500.0,0.00039726,30,"2024-02-10T21:51:13.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715743,1707601873905,-500.0,0.00039726,30,"2024-02-10T21:51:13.905",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715744,1707601873915,-1217.08,0.00039726,30,"2024-02-10T21:51:13.915",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715745,1707601873925,-500.0,0.00039726,30,"2024-02-10T21:51:13.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715746,1707601873935,-778.92,0.00039726,30,"2024-02-10T21:51:13.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715747,1707601873946,-500.0,0.00039726,30,"2024-02-10T21:51:13.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715748,1707601873956,-500.0,0.00039726,30,"2024-02-10T21:51:13.956",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715749,1707601873967,-810.84,0.00039726,30,"2024-02-10T21:51:13.967",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715750,1707601873977,-500.0,0.00039726,30,"2024-02-10T21:51:13.977",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715751,1707601873987,-1841.8,0.00039726,30,"2024-02-10T21:51:13.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715752,1707601873997,-500.0,0.00039726,30,"2024-02-10T21:51:13.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715753,1707601874007,-500.0,0.00039726,30,"2024-02-10T21:51:14.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715754,1707601874016,-500.0,0.00039726,30,"2024-02-10T21:51:14.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715755,1707601874026,-1857.97,0.00039726,30,"2024-02-10T21:51:14.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715756,1707601874037,-500.0,0.00039726,30,"2024-02-10T21:51:14.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715757,1707601874047,-500.0,0.00039726,30,"2024-02-10T21:51:14.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715758,1707601874057,-549.96,0.00039726,2,"2024-02-10T21:51:14.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715759,1707601874066,-1015.73,0.00039726,30,"2024-02-10T21:51:14.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715760,1707601874077,-889.74,0.00039726,30,"2024-02-10T21:51:14.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715761,1707601874087,-500.0,0.00039726,30,"2024-02-10T21:51:14.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715762,1707601874096,-500.0,0.00039726,30,"2024-02-10T21:51:14.096",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715763,1707601874105,-639.74,0.00039726,30,"2024-02-10T21:51:14.105",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715764,1707601874114,-500.0,0.00039726,30,"2024-02-10T21:51:14.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715765,1707601874124,-561.28,0.00039726,30,"2024-02-10T21:51:14.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715766,1707601874133,-500.0,0.00039726,30,"2024-02-10T21:51:14.133",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715767,1707601874143,-535.82,0.00039726,30,"2024-02-10T21:51:14.143",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715768,1707601874397,-500.0,0.00039726,30,"2024-02-10T21:51:14.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715769,1707601874408,-1302.06,0.00039726,30,"2024-02-10T21:51:14.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715770,1707601874418,-1316.65,0.00039726,30,"2024-02-10T21:51:14.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715771,1707601874428,-500.0,0.00039726,30,"2024-02-10T21:51:14.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715772,1707601874437,-545.85883992,0.00039726,30,"2024-02-10T21:51:14.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715773,1707601874447,-1662.06,0.00039726,30,"2024-02-10T21:51:14.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715774,1707601874456,-500.0,0.00039726,30,"2024-02-10T21:51:14.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715775,1707601874467,-500.0,0.00039726,30,"2024-02-10T21:51:14.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715776,1707601874476,-557.17,0.00039726,30,"2024-02-10T21:51:14.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715777,1707601874486,-574.72,0.00039726,30,"2024-02-10T21:51:14.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715778,1707601874496,-500.0,0.00039726,30,"2024-02-10T21:51:14.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715779,1707601874505,-500.0,0.00039726,30,"2024-02-10T21:51:14.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715780,1707601874516,-500.0,0.00039726,30,"2024-02-10T21:51:14.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715781,1707601874525,-500.0,0.00039726,30,"2024-02-10T21:51:14.525",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715782,1707601874534,-3039.75,0.00039726,30,"2024-02-10T21:51:14.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715783,1707601874544,-500.0,0.00039726,30,"2024-02-10T21:51:14.544",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715784,1707601874553,-641.81,0.00039726,30,"2024-02-10T21:51:14.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715785,1707601874563,-500.0,0.00039726,30,"2024-02-10T21:51:14.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715786,1707601874573,-820.4,0.00039726,30,"2024-02-10T21:51:14.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715787,1707601874593,-500.0,0.00039726,30,"2024-02-10T21:51:14.593",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715788,1707601874602,-500.0,0.00039726,30,"2024-02-10T21:51:14.602",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715789,1707601874614,-531.75,0.00039726,30,"2024-02-10T21:51:14.614",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715790,1707601874625,-1352.04,0.00039726,30,"2024-02-10T21:51:14.625",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715791,1707601874635,-519.24,0.00039726,30,"2024-02-10T21:51:14.635",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715792,1707601874647,-489.8,0.00039726,30,"2024-02-10T21:51:14.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715793,1707601874658,-500.0,0.00039726,30,"2024-02-10T21:51:14.658",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715794,1707601874667,-561.05,0.00039726,30,"2024-02-10T21:51:14.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715795,1707601874678,-693.34,0.00039726,30,"2024-02-10T21:51:14.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715796,1707601874688,-3416.57,0.00039726,30,"2024-02-10T21:51:14.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715797,1707601874711,-500.0,0.00039726,30,"2024-02-10T21:51:14.711",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715798,1707601874721,-551.85,0.00039726,30,"2024-02-10T21:51:14.721",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715799,1707601874732,-641.02,0.00039726,30,"2024-02-10T21:51:14.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715800,1707601874743,-523.22,0.00039726,30,"2024-02-10T21:51:14.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715801,1707601874753,-642.83,0.00039726,30,"2024-02-10T21:51:14.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715802,1707601874764,-500.0,0.00039726,30,"2024-02-10T21:51:14.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715803,1707601874773,-500.0,0.00039726,30,"2024-02-10T21:51:14.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715804,1707601874782,-500.0,0.00039726,30,"2024-02-10T21:51:14.782",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715805,1707601874792,-500.0,0.00039726,30,"2024-02-10T21:51:14.792",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715806,1707601874802,-220.21,0.00039726,30,"2024-02-10T21:51:14.802",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715807,1707601874811,-500.0,0.00039726,30,"2024-02-10T21:51:14.811",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715808,1707601874822,-878.41,0.00039726,30,"2024-02-10T21:51:14.822",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715809,1707601874831,-500.0,0.00039726,30,"2024-02-10T21:51:14.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715810,1707601874840,-1509.53,0.00039726,30,"2024-02-10T21:51:14.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715811,1707601874849,-500.0,0.00039726,30,"2024-02-10T21:51:14.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715812,1707601874858,-863.6,0.00039726,5,"2024-02-10T21:51:14.858",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715813,1707601874868,-205.15005111,0.00039726,30,"2024-02-10T21:51:14.868",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715814,1707601874878,-500.0,0.00039726,30,"2024-02-10T21:51:14.878",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715815,1707601874887,-1068.6,0.00039726,30,"2024-02-10T21:51:14.887",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715816,1707601874897,-500.0,0.00039726,30,"2024-02-10T21:51:14.897",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715817,1707601874906,-500.0,0.00039726,30,"2024-02-10T21:51:14.906",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715818,1707601874916,-981.77,0.00039726,30,"2024-02-10T21:51:14.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715819,1707601874925,-500.0,0.00039726,30,"2024-02-10T21:51:14.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715820,1707601874935,-2683.19,0.00039726,30,"2024-02-10T21:51:14.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715821,1707601874944,-500.0,0.00039726,30,"2024-02-10T21:51:14.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715822,1707601874954,-500.0,0.00039726,30,"2024-02-10T21:51:14.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715823,1707601874963,-500.0,0.00039726,30,"2024-02-10T21:51:14.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715824,1707601874973,-828.45,0.00039726,30,"2024-02-10T21:51:14.973",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715825,1707601874983,-1734.41,0.00039726,30,"2024-02-10T21:51:14.983",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715826,1707601874992,-500.0,0.00039726,30,"2024-02-10T21:51:14.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715827,1707601875001,-500.0,0.00039726,30,"2024-02-10T21:51:15.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715828,1707601875011,-2401.7,0.00039726,30,"2024-02-10T21:51:15.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715829,1707601875020,-500.0,0.00039726,30,"2024-02-10T21:51:15.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715830,1707601875030,-500.0,0.00039726,30,"2024-02-10T21:51:15.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715831,1707601875039,-1796.69,0.00039726,30,"2024-02-10T21:51:15.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715832,1707601875049,-500.0,0.00039726,30,"2024-02-10T21:51:15.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715833,1707601875059,-635.08,0.00039726,30,"2024-02-10T21:51:15.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715834,1707601875069,-558.32,0.00039726,30,"2024-02-10T21:51:15.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715835,1707601875078,-500.0,0.00039726,30,"2024-02-10T21:51:15.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715836,1707601875088,-668.46,0.00039726,30,"2024-02-10T21:51:15.088",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715837,1707601875098,-2258.53,0.00039726,30,"2024-02-10T21:51:15.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715838,1707601875108,-500.0,0.00039726,30,"2024-02-10T21:51:15.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715839,1707601875117,-1436.75,0.00039726,30,"2024-02-10T21:51:15.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715840,1707601875126,-500.0,0.00039726,30,"2024-02-10T21:51:15.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715841,1707601875136,-500.0,0.00039726,30,"2024-02-10T21:51:15.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715842,1707601875146,-630.77,0.00039726,30,"2024-02-10T21:51:15.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715843,1707601875156,-1973.1,0.00039726,30,"2024-02-10T21:51:15.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715844,1707601875167,-500.0,0.00039726,30,"2024-02-10T21:51:15.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715845,1707601875177,-3251.25,0.00039726,30,"2024-02-10T21:51:15.177",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715846,1707601875187,-1594.12,0.00039726,30,"2024-02-10T21:51:15.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715847,1707601875197,-4524.13,0.00039726,30,"2024-02-10T21:51:15.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715848,1707601875207,-624.13,0.00039726,30,"2024-02-10T21:51:15.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715849,1707601875217,-544.25,0.00039726,30,"2024-02-10T21:51:15.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715850,1707601875226,-500.0,0.00039726,30,"2024-02-10T21:51:15.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715851,1707601875236,-503.66848278,0.00039726,30,"2024-02-10T21:51:15.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715852,1707601875247,-500.0,0.00039726,30,"2024-02-10T21:51:15.247",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715853,1707601875257,-500.0,0.00039726,30,"2024-02-10T21:51:15.257",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715854,1707601875266,-500.0,0.00039726,30,"2024-02-10T21:51:15.266",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715855,1707601875275,-500.0,0.00039726,30,"2024-02-10T21:51:15.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715856,1707601875285,-1257.23,0.00039726,30,"2024-02-10T21:51:15.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715857,1707601875295,-500.0,0.00039726,30,"2024-02-10T21:51:15.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715858,1707601875304,-500.0,0.00039726,30,"2024-02-10T21:51:15.304",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715859,1707601875314,-500.0,0.00039726,30,"2024-02-10T21:51:15.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715860,1707601875325,-2240.69,0.00039726,30,"2024-02-10T21:51:15.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715861,1707601875334,-500.0,0.00039726,30,"2024-02-10T21:51:15.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715862,1707601875344,-500.0,0.00039726,30,"2024-02-10T21:51:15.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715863,1707601875354,-500.0,0.00039726,30,"2024-02-10T21:51:15.354",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715864,1707601875364,-500.0,0.00039726,30,"2024-02-10T21:51:15.364",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715865,1707601875374,-500.0,0.00039726,30,"2024-02-10T21:51:15.374",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715866,1707601875384,-487.36559712,0.00039726,30,"2024-02-10T21:51:15.384",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715867,1707601875394,-500.0,0.00039726,30,"2024-02-10T21:51:15.394",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715868,1707601875404,-500.0,0.00039726,30,"2024-02-10T21:51:15.404",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715869,1707601875414,-500.0,0.00039726,30,"2024-02-10T21:51:15.414",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715870,1707601875426,-500.0,0.00039726,30,"2024-02-10T21:51:15.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715871,1707601875437,-2274.07,0.00039726,30,"2024-02-10T21:51:15.437",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715872,1707601875446,-500.0,0.00039726,30,"2024-02-10T21:51:15.446",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715873,1707601875456,-500.0,0.00039726,30,"2024-02-10T21:51:15.456",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715874,1707601875465,-500.0,0.00039726,30,"2024-02-10T21:51:15.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715875,1707601875475,-500.0,0.00039726,30,"2024-02-10T21:51:15.475",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715876,1707601875484,-1307.77,0.00039726,30,"2024-02-10T21:51:15.484",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715877,1707601875493,-500.0,0.00039726,2,"2024-02-10T21:51:15.493",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715878,1707601875503,-1625.66,0.00039726,30,"2024-02-10T21:51:15.503",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715879,1707601875513,-500.0,0.00039726,30,"2024-02-10T21:51:15.513",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715880,1707601875521,-500.0,0.00039726,30,"2024-02-10T21:51:15.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715881,1707601875531,-500.0,0.00039726,30,"2024-02-10T21:51:15.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715882,1707601875541,-1329.42,0.00039726,30,"2024-02-10T21:51:15.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715883,1707601875551,-528.28,0.00039726,30,"2024-02-10T21:51:15.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715884,1707601875562,-1334.71,0.00039726,30,"2024-02-10T21:51:15.562",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715885,1707601875575,-1376.47,0.00039726,30,"2024-02-10T21:51:15.575",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715886,1707601875585,-881.37,0.00039726,30,"2024-02-10T21:51:15.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715887,1707601875595,-500.0,0.00039726,30,"2024-02-10T21:51:15.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715888,1707601875606,-500.0,0.00039726,30,"2024-02-10T21:51:15.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715889,1707601875616,-616.58,0.00039726,30,"2024-02-10T21:51:15.616",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715890,1707601875626,-500.0,0.00039726,30,"2024-02-10T21:51:15.626",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715891,1707601875636,-500.0,0.00039726,30,"2024-02-10T21:51:15.636",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715892,1707601875646,-500.0,0.00039726,2,"2024-02-10T21:51:15.646",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715893,1707601875656,-500.0,0.00039726,30,"2024-02-10T21:51:15.656",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715894,1707601875668,-2669.57,0.00039726,30,"2024-02-10T21:51:15.668",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715895,1707601875678,-500.0,0.00039726,30,"2024-02-10T21:51:15.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715896,1707601875688,-577.16,0.00039726,2,"2024-02-10T21:51:15.688",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715897,1707601875698,-1078.4,0.00039726,30,"2024-02-10T21:51:15.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715898,1707601875708,-2323.02,0.00039726,30,"2024-02-10T21:51:15.708",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715899,1707601875718,-500.0,0.00039726,30,"2024-02-10T21:51:15.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715900,1707601875728,-4587.53,0.00039726,30,"2024-02-10T21:51:15.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715901,1707601875737,-943.15,0.00039726,30,"2024-02-10T21:51:15.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715902,1707601875747,-743.65,0.00039726,30,"2024-02-10T21:51:15.747",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715903,1707601875758,-744.84,0.00039726,30,"2024-02-10T21:51:15.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715904,1707601875767,-500.0,0.00039726,30,"2024-02-10T21:51:15.767",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715905,1707601875777,-932.41,0.00039726,30,"2024-02-10T21:51:15.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715906,1707601875787,-500.0,0.00039726,30,"2024-02-10T21:51:15.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715907,1707601875796,-1206.69,0.00039726,30,"2024-02-10T21:51:15.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715908,1707601875806,-500.0,0.00039726,30,"2024-02-10T21:51:15.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715909,1707601875816,-500.0,0.00039726,30,"2024-02-10T21:51:15.816",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715910,1707601875827,-4530.38,0.00039726,30,"2024-02-10T21:51:15.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715911,1707601875837,-1707.67,0.00039726,30,"2024-02-10T21:51:15.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715912,1707601875847,-500.0,0.00039726,30,"2024-02-10T21:51:15.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715913,1707601875857,-500.0,0.00039726,30,"2024-02-10T21:51:15.857",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715914,1707601875867,-500.0,0.00039726,30,"2024-02-10T21:51:15.867",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715915,1707601875876,-500.0,0.00039726,30,"2024-02-10T21:51:15.876",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715916,1707601875886,-500.0,0.00039726,30,"2024-02-10T21:51:15.886",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715917,1707601875896,-526.81,0.00039726,30,"2024-02-10T21:51:15.896",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715918,1707601875905,-500.0,0.00039726,30,"2024-02-10T21:51:15.905",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715919,1707601875916,-1406.78,0.00039726,30,"2024-02-10T21:51:15.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715920,1707601875925,-500.0,0.00039726,30,"2024-02-10T21:51:15.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715921,1707601875934,-647.73,0.00039726,30,"2024-02-10T21:51:15.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715922,1707601875943,-1864.35,0.00039726,30,"2024-02-10T21:51:15.943",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715923,1707601875953,-500.0,0.00039726,30,"2024-02-10T21:51:15.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715924,1707601875962,-500.0,0.00039726,30,"2024-02-10T21:51:15.962",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715925,1707601875972,-1519.09,0.00039726,30,"2024-02-10T21:51:15.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715926,1707601875981,-500.0,0.00039726,30,"2024-02-10T21:51:15.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715927,1707601875992,-1039.09,0.00039726,30,"2024-02-10T21:51:15.992",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715928,1707601876001,-1508.38,0.00039726,30,"2024-02-10T21:51:16.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715929,1707601876011,-523.71,0.00039726,30,"2024-02-10T21:51:16.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715930,1707601876020,-1290.83,0.00039726,30,"2024-02-10T21:51:16.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715931,1707601876030,-574.9,0.00039726,30,"2024-02-10T21:51:16.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715932,1707601876040,-532.0,0.00039726,30,"2024-02-10T21:51:16.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715933,1707601876049,-500.0,0.00039726,30,"2024-02-10T21:51:16.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715934,1707601876059,-1239.46,0.00039726,30,"2024-02-10T21:51:16.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715935,1707601876068,-607.24,0.00039726,30,"2024-02-10T21:51:16.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715936,1707601876079,-769.27,0.00039726,30,"2024-02-10T21:51:16.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715937,1707601876089,-290.93766975,0.00039726,30,"2024-02-10T21:51:16.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715938,1707601876098,-1594.59,0.00039726,30,"2024-02-10T21:51:16.098",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715939,1707601876108,-1293.56,0.00039726,30,"2024-02-10T21:51:16.108",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715940,1707601876118,-1374.11,0.00039726,30,"2024-02-10T21:51:16.118",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715941,1707601876127,-572.05,0.00039726,30,"2024-02-10T21:51:16.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715942,1707601876136,-846.98,0.00039726,30,"2024-02-10T21:51:16.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715943,1707601876145,-2406.41,0.00039726,30,"2024-02-10T21:51:16.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715944,1707601876155,-500.0,0.00039726,30,"2024-02-10T21:51:16.155",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715945,1707601876165,-2927.06,0.00039726,30,"2024-02-10T21:51:16.165",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715946,1707601876174,-236.16,0.00039726,30,"2024-02-10T21:51:16.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715947,1707601876184,-500.0,0.00039726,30,"2024-02-10T21:51:16.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715948,1707601876193,-642.45,0.00039726,30,"2024-02-10T21:51:16.193",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715949,1707601876203,-500.0,0.00039726,30,"2024-02-10T21:51:16.203",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715950,1707601876213,-2633.36,0.00039726,30,"2024-02-10T21:51:16.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715951,1707601876223,-683.9,0.00039726,30,"2024-02-10T21:51:16.223",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715952,1707601876234,-500.0,0.00039726,30,"2024-02-10T21:51:16.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715953,1707601876244,-500.0,0.00039726,30,"2024-02-10T21:51:16.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715954,1707601876254,-1941.25,0.00039726,30,"2024-02-10T21:51:16.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715955,1707601876265,-500.0,0.00039726,30,"2024-02-10T21:51:16.265",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715956,1707601876275,-800.43,0.00039726,30,"2024-02-10T21:51:16.275",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715957,1707601876285,-500.0,0.00039726,30,"2024-02-10T21:51:16.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715958,1707601876297,-1008.96,0.00039726,30,"2024-02-10T21:51:16.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715959,1707601876309,-500.0,0.00039726,30,"2024-02-10T21:51:16.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715960,1707601876318,-500.0,0.00039726,30,"2024-02-10T21:51:16.318",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715961,1707601876343,-500.0,0.00039726,30,"2024-02-10T21:51:16.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715962,1707601876352,-1919.56,0.00039726,30,"2024-02-10T21:51:16.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715963,1707601876375,-3274.17,0.00039726,30,"2024-02-10T21:51:16.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715964,1707601876385,-533.09,0.00039726,30,"2024-02-10T21:51:16.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715965,1707601876398,-565.81,0.00039726,30,"2024-02-10T21:51:16.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715966,1707601876412,-500.0,0.00039726,30,"2024-02-10T21:51:16.412",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715967,1707601876422,-1427.37,0.00039726,30,"2024-02-10T21:51:16.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715968,1707601876433,-500.0,0.00039726,30,"2024-02-10T21:51:16.433",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715969,1707601876444,-500.0,0.00039726,30,"2024-02-10T21:51:16.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715970,1707601876465,-888.4,0.00039726,30,"2024-02-10T21:51:16.465",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715971,1707601876476,-500.0,0.00039726,30,"2024-02-10T21:51:16.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715972,1707601876486,-558.56,0.00039726,30,"2024-02-10T21:51:16.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715973,1707601876497,-640.36523179,0.00039726,30,"2024-02-10T21:51:16.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715974,1707601876507,-500.0,0.00039726,30,"2024-02-10T21:51:16.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715975,1707601876517,-2572.05,0.00039726,30,"2024-02-10T21:51:16.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715976,1707601876530,-1220.73,0.00039726,30,"2024-02-10T21:51:16.530",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715977,1707601876540,-1202.85,0.00039726,30,"2024-02-10T21:51:16.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715978,1707601876551,-2269.39,0.00039726,30,"2024-02-10T21:51:16.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715979,1707601876563,-960.75,0.00039726,30,"2024-02-10T21:51:16.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715980,1707601876574,-500.0,0.00039726,30,"2024-02-10T21:51:16.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715981,1707601876585,-500.0,0.00039726,30,"2024-02-10T21:51:16.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715982,1707601876596,-762.82,0.00039726,30,"2024-02-10T21:51:16.596",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715983,1707601876606,-551.31,0.00039726,30,"2024-02-10T21:51:16.606",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715984,1707601876617,-896.5,0.00039726,30,"2024-02-10T21:51:16.617",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715985,1707601876627,-629.98,0.00039726,30,"2024-02-10T21:51:16.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715986,1707601876637,-374.01864183,0.00039726,30,"2024-02-10T21:51:16.637",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715987,1707601876647,-2391.63,0.00039726,30,"2024-02-10T21:51:16.647",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715988,1707601876657,-689.25,0.00039726,30,"2024-02-10T21:51:16.657",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715989,1707601876667,-2559.04,0.00039726,30,"2024-02-10T21:51:16.667",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715990,1707601876678,-1838.86,0.00039726,30,"2024-02-10T21:51:16.678",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715991,1707601876687,-500.0,0.00039726,30,"2024-02-10T21:51:16.687",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715992,1707601876698,-500.0,0.00039726,30,"2024-02-10T21:51:16.698",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715993,1707601876709,-1498.61,0.00039726,30,"2024-02-10T21:51:16.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715994,1707601876719,-352.28,0.00039726,30,"2024-02-10T21:51:16.719",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715995,1707601876729,-500.0,0.00039726,30,"2024-02-10T21:51:16.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715996,1707601876739,-500.0,0.00039726,30,"2024-02-10T21:51:16.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715997,1707601876749,-1021.32,0.00039726,30,"2024-02-10T21:51:16.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715998,1707601876762,-1365.79,0.00039726,5,"2024-02-10T21:51:16.762",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313715999,1707601876781,-514.47,0.00039726,30,"2024-02-10T21:51:16.781",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716000,1707601876801,-612.67,0.00039726,30,"2024-02-10T21:51:16.801",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716001,1707601876812,-500.0,0.00039726,30,"2024-02-10T21:51:16.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716002,1707601876834,-500.0,0.00039726,30,"2024-02-10T21:51:16.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716003,1707601876847,-586.91,0.00039726,30,"2024-02-10T21:51:16.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716004,1707601876859,-1186.41,0.00039726,30,"2024-02-10T21:51:16.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716005,1707601876872,-152.0,0.00039785,30,"2024-02-10T21:51:16.872",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716006,1707601876883,-150.0,0.00039788,2,"2024-02-10T21:51:16.883",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716007,1707601876894,-419.83,0.00039794,2,"2024-02-10T21:51:16.894",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716008,1707601876923,-150.0,0.00039797,2,"2024-02-10T21:51:16.923",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716009,1707601876935,-200.0,0.000398,14,"2024-02-10T21:51:16.935",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716010,1707601876949,-150.0,0.000398,29,"2024-02-10T21:51:16.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716011,1707601876961,-290.97882579,0.00039811,2,"2024-02-10T21:51:16.961",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716012,1707601876972,-153.7803214,0.00039826,7,"2024-02-10T21:51:16.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716013,1707601876990,-153.81499,0.00039829,2,"2024-02-10T21:51:16.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716014,1707601877001,-920.17591691,0.0003983,2,"2024-02-10T21:51:17.001",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716015,1707601877011,-155.01257736,0.00039886,7,"2024-02-10T21:51:17.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716016,1707601877022,-200.0,0.000399,14,"2024-02-10T21:51:17.022",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716017,1707601877032,-500.0,0.00039908,2,"2024-02-10T21:51:17.032",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716018,1707601877041,-150.0,0.00039942,2,"2024-02-10T21:51:17.041",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716019,1707601877056,-522.13,0.00039956,7,"2024-02-10T21:51:17.056",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716020,1707601877078,-522.13,0.00039956,7,"2024-02-10T21:51:17.078",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716021,1707601877087,-400.00000002,0.0003999,17,"2024-02-10T21:51:17.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716022,1707601877097,-3986.0,0.0003999,2,"2024-02-10T21:51:17.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716023,1707601877107,-2472.0,0.0003999,2,"2024-02-10T21:51:17.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716024,1707601877116,-153.7803214,0.00039996,7,"2024-02-10T21:51:17.116",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716025,1707601877126,-255.0,0.0004,12,"2024-02-10T21:51:17.126",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716026,1707601877136,-3200.0,0.0004,4,"2024-02-10T21:51:17.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716027,1707601877146,-155.0,0.0004,4,"2024-02-10T21:51:17.146",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716028,1707601877156,-19002.85030018,0.0004,5,"2024-02-10T21:51:17.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716029,1707601877166,-194.63875294,0.0004,2,"2024-02-10T21:51:17.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716030,1707601877175,-572.34268146,0.0004,4,"2024-02-10T21:51:17.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716031,1707601877186,-446.90873899,0.0004,4,"2024-02-10T21:51:17.186",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716032,1707601877196,-22156.02815364,0.0004,4,"2024-02-10T21:51:17.196",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716033,1707601877205,-155.0,0.0004,4,"2024-02-10T21:51:17.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716034,1707601877214,-68227.0441533,0.0004,4,"2024-02-10T21:51:17.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716035,1707601877224,-5000.0,0.0004,30,"2024-02-10T21:51:17.224",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716036,1707601877234,-155.46486245,0.0004,4,"2024-02-10T21:51:17.234",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716037,1707601877244,-2283.00079022,0.0004,4,"2024-02-10T21:51:17.244",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716038,1707601877254,-1090.50891665,0.0004,4,"2024-02-10T21:51:17.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716039,1707601877264,-4376.99971602,0.0004,4,"2024-02-10T21:51:17.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716040,1707601877273,-9861.90542344,0.0004,4,"2024-02-10T21:51:17.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716041,1707601877283,-515.79576364,0.0004,30,"2024-02-10T21:51:17.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716042,1707601877292,-1090.30859904,0.0004,10,"2024-02-10T21:51:17.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716043,1707601877302,-200.0,0.0004,16,"2024-02-10T21:51:17.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716044,1707601877312,-255.0,0.0004,12,"2024-02-10T21:51:17.312",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716045,1707601877321,-200.0,0.0004,30,"2024-02-10T21:51:17.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716046,1707601877333,-500.0,0.0004,30,"2024-02-10T21:51:17.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716047,1707601877342,-500.0,0.0004,30,"2024-02-10T21:51:17.342",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716048,1707601877351,-500.0,0.0004,30,"2024-02-10T21:51:17.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716049,1707601877360,-500.0,0.0004,30,"2024-02-10T21:51:17.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716050,1707601877369,-500.0,0.0004,30,"2024-02-10T21:51:17.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716051,1707601877378,-200.0,0.0004,14,"2024-02-10T21:51:17.378",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716052,1707601877387,-500.0,0.0004,30,"2024-02-10T21:51:17.387",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716053,1707601877397,-500.0,0.0004,30,"2024-02-10T21:51:17.397",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716054,1707601877406,-500.0,0.0004,30,"2024-02-10T21:51:17.406",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716055,1707601877415,-500.0,0.0004,30,"2024-02-10T21:51:17.415",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716056,1707601877424,-500.0,0.0004,30,"2024-02-10T21:51:17.424",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716057,1707601877434,-500.0,0.0004,30,"2024-02-10T21:51:17.434",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716058,1707601877444,-527.66,0.0004,30,"2024-02-10T21:51:17.444",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716059,1707601877454,-500.0,0.0004,30,"2024-02-10T21:51:17.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716060,1707601877463,-500.0,0.0004,30,"2024-02-10T21:51:17.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716061,1707601877473,-500.0,0.0004,30,"2024-02-10T21:51:17.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716062,1707601877483,-500.0,0.0004,30,"2024-02-10T21:51:17.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716063,1707601877672,-500.0,0.0004,30,"2024-02-10T21:51:17.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716064,1707601877683,-189.93982706,0.0004,30,"2024-02-10T21:51:17.683",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716065,1707601877693,-500.0,0.0004,30,"2024-02-10T21:51:17.693",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716066,1707601877703,-500.0,0.0004,7,"2024-02-10T21:51:17.703",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716067,1707601877712,-500.0,0.0004,30,"2024-02-10T21:51:17.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716068,1707601877722,-500.0,0.0004,30,"2024-02-10T21:51:17.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716069,1707601877732,-583.7921281,0.0004,30,"2024-02-10T21:51:17.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716070,1707601877742,-500.0,0.0004,30,"2024-02-10T21:51:17.742",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716071,1707601877752,-500.0,0.0004,30,"2024-02-10T21:51:17.752",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716072,1707601877764,-500.0,0.0004,30,"2024-02-10T21:51:17.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716073,1707601877773,-626.88,0.0004,30,"2024-02-10T21:51:17.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716074,1707601877783,-500.0,0.0004,30,"2024-02-10T21:51:17.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716075,1707601877793,-500.0,0.0004,30,"2024-02-10T21:51:17.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716076,1707601877803,-500.0,0.0004,30,"2024-02-10T21:51:17.803",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716077,1707601877812,-250.76438527,0.0004,30,"2024-02-10T21:51:17.812",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716078,1707601877821,-829.35,0.0004,30,"2024-02-10T21:51:17.821",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716079,1707601877831,-582.77,0.0004,30,"2024-02-10T21:51:17.831",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716080,1707601877841,-500.0,0.0004,30,"2024-02-10T21:51:17.841",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716081,1707601877851,-500.0,0.0004,30,"2024-02-10T21:51:17.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716082,1707601877861,-673.15,0.0004,30,"2024-02-10T21:51:17.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716083,1707601877871,-500.0,0.0004,30,"2024-02-10T21:51:17.871",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716084,1707601877880,-635.99,0.0004,30,"2024-02-10T21:51:17.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716085,1707601877890,-1007.19,0.0004,30,"2024-02-10T21:51:17.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716086,1707601877899,-453.77477824,0.0004,30,"2024-02-10T21:51:17.899",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716087,1707601877908,-500.0,0.0004,30,"2024-02-10T21:51:17.908",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716088,1707601877917,-763.66,0.0004,30,"2024-02-10T21:51:17.917",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716089,1707601877927,-353.19823532,0.0004,30,"2024-02-10T21:51:17.927",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716090,1707601877936,-500.0,0.0004,30,"2024-02-10T21:51:17.936",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716091,1707601877946,-500.0,0.0004,30,"2024-02-10T21:51:17.946",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716092,1707601877955,-534.16,0.0004,30,"2024-02-10T21:51:17.955",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716093,1707601877965,-500.0,0.0004,30,"2024-02-10T21:51:17.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716094,1707601877975,-500.0,0.0004,30,"2024-02-10T21:51:17.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716095,1707601877984,-257.57,0.0004,30,"2024-02-10T21:51:17.984",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716096,1707601877994,-838.11,0.0004,30,"2024-02-10T21:51:17.994",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716097,1707601878003,-384.44453618,0.0004,30,"2024-02-10T21:51:18.003",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716098,1707601878013,-1102.36,0.0004,30,"2024-02-10T21:51:18.013",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716099,1707601878023,-450.0,0.0004,14,"2024-02-10T21:51:18.023",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716100,1707601878033,-500.0,0.0004,30,"2024-02-10T21:51:18.033",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716101,1707601878043,-500.0,0.0004,30,"2024-02-10T21:51:18.043",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716102,1707601878053,-500.0,0.0004,30,"2024-02-10T21:51:18.053",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716103,1707601878063,-500.0,0.0004,30,"2024-02-10T21:51:18.063",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716104,1707601878072,-500.0,0.0004,30,"2024-02-10T21:51:18.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716105,1707601878083,-500.0,0.0004,30,"2024-02-10T21:51:18.083",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716106,1707601878094,-500.0,0.0004,30,"2024-02-10T21:51:18.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716107,1707601878103,-600.03,0.0004,30,"2024-02-10T21:51:18.103",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716108,1707601878113,-500.0,0.0004,30,"2024-02-10T21:51:18.113",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716109,1707601878122,-500.0,0.0004,30,"2024-02-10T21:51:18.122",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716110,1707601878132,-642.55,0.0004,30,"2024-02-10T21:51:18.132",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716111,1707601878142,-500.0,0.0004,30,"2024-02-10T21:51:18.142",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716112,1707601878151,-976.35,0.0004,30,"2024-02-10T21:51:18.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716113,1707601878161,-717.72,0.0004,30,"2024-02-10T21:51:18.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716114,1707601878170,-500.0,0.0004,30,"2024-02-10T21:51:18.170",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716115,1707601878180,-500.0,0.0004,30,"2024-02-10T21:51:18.180",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716116,1707601878189,-500.0,0.0004,30,"2024-02-10T21:51:18.189",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716117,1707601878199,-500.0,0.0004,30,"2024-02-10T21:51:18.199",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716118,1707601878209,-500.0,0.0004,30,"2024-02-10T21:51:18.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716119,1707601878219,-554.63,0.0004,30,"2024-02-10T21:51:18.219",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716120,1707601878229,-500.0,0.0004,30,"2024-02-10T21:51:18.229",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716121,1707601878240,-732.11,0.0004,30,"2024-02-10T21:51:18.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716122,1707601878250,-500.0,0.0004,30,"2024-02-10T21:51:18.250",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716123,1707601878260,-713.83,0.0004,30,"2024-02-10T21:51:18.260",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716124,1707601878270,-543.49,0.0004,30,"2024-02-10T21:51:18.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716125,1707601878280,-500.0,0.0004,30,"2024-02-10T21:51:18.280",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716126,1707601878291,-500.0,0.0004,30,"2024-02-10T21:51:18.291",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716127,1707601878301,-500.0,0.0004,30,"2024-02-10T21:51:18.301",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716128,1707601878311,-500.0,0.0004,30,"2024-02-10T21:51:18.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716129,1707601878321,-500.0,0.0004,30,"2024-02-10T21:51:18.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716130,1707601878333,-500.0,0.0004,30,"2024-02-10T21:51:18.333",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716131,1707601878344,-500.0,0.0004,30,"2024-02-10T21:51:18.344",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716132,1707601878353,-541.0,0.0004,30,"2024-02-10T21:51:18.353",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716133,1707601878363,-500.0,0.0004,30,"2024-02-10T21:51:18.363",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716134,1707601878373,-500.0,0.0004,30,"2024-02-10T21:51:18.373",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716135,1707601878382,-1034.04,0.0004,30,"2024-02-10T21:51:18.382",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716136,1707601878392,-500.0,0.0004,30,"2024-02-10T21:51:18.392",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716137,1707601878402,-500.0,0.0004,30,"2024-02-10T21:51:18.402",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716138,1707601878411,-795.66,0.0004,30,"2024-02-10T21:51:18.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716139,1707601878422,-534.28,0.0004,30,"2024-02-10T21:51:18.422",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716140,1707601878432,-500.0,0.0004,30,"2024-02-10T21:51:18.432",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716141,1707601878442,-908.38,0.0004,30,"2024-02-10T21:51:18.442",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716142,1707601878453,-500.0,0.0004,30,"2024-02-10T21:51:18.453",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716143,1707601878463,-500.0,0.0004,30,"2024-02-10T21:51:18.463",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716144,1707601878473,-500.0,0.0004,30,"2024-02-10T21:51:18.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716145,1707601878483,-731.71,0.0004,30,"2024-02-10T21:51:18.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716146,1707601878492,-500.0,0.0004,30,"2024-02-10T21:51:18.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716147,1707601878502,-500.0,0.0004,30,"2024-02-10T21:51:18.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716148,1707601878512,-515.27,0.0004,30,"2024-02-10T21:51:18.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716149,1707601878522,-500.0,0.0004,30,"2024-02-10T21:51:18.522",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716150,1707601878532,-500.0,0.0004,30,"2024-02-10T21:51:18.532",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716151,1707601878543,-500.0,0.0004,30,"2024-02-10T21:51:18.543",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716152,1707601878553,-767.36,0.0004,30,"2024-02-10T21:51:18.553",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716153,1707601878564,-884.33,0.0004,30,"2024-02-10T21:51:18.564",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716154,1707601878574,-500.0,0.0004,30,"2024-02-10T21:51:18.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716155,1707601878587,-500.0,0.0004,30,"2024-02-10T21:51:18.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716156,1707601878597,-547.76,0.0004,30,"2024-02-10T21:51:18.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716157,1707601878609,-737.52,0.0004,30,"2024-02-10T21:51:18.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716158,1707601878619,-500.0,0.0004,30,"2024-02-10T21:51:18.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716159,1707601878629,-500.0,0.0004,30,"2024-02-10T21:51:18.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716160,1707601878639,-500.0,0.0004,30,"2024-02-10T21:51:18.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716161,1707601878649,-712.78,0.0004,30,"2024-02-10T21:51:18.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716162,1707601878659,-737.99,0.0004,30,"2024-02-10T21:51:18.659",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716163,1707601878669,-599.27,0.0004,30,"2024-02-10T21:51:18.669",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716164,1707601878679,-753.18,0.0004,30,"2024-02-10T21:51:18.679",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716165,1707601878689,-500.0,0.0004,30,"2024-02-10T21:51:18.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716166,1707601878699,-628.23,0.0004,30,"2024-02-10T21:51:18.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716167,1707601878709,-545.39,0.0004,2,"2024-02-10T21:51:18.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716168,1707601878720,-255.0,0.0004,12,"2024-02-10T21:51:18.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716169,1707601878729,-500.0,0.0004,30,"2024-02-10T21:51:18.729",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716170,1707601878739,-500.0,0.0004,30,"2024-02-10T21:51:18.739",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716171,1707601878750,-882.01,0.0004,30,"2024-02-10T21:51:18.750",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716172,1707601878760,-500.0,0.0004,2,"2024-02-10T21:51:18.760",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716173,1707601878769,-523.82,0.0004,30,"2024-02-10T21:51:18.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716174,1707601878779,-500.0,0.0004,30,"2024-02-10T21:51:18.779",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716175,1707601878788,-500.0,0.0004,30,"2024-02-10T21:51:18.788",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716176,1707601878798,-599.85,0.0004,30,"2024-02-10T21:51:18.798",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716177,1707601878808,-788.52,0.0004,30,"2024-02-10T21:51:18.808",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716178,1707601878817,-500.0,0.0004,30,"2024-02-10T21:51:18.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716179,1707601878828,-500.0,0.0004,30,"2024-02-10T21:51:18.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716180,1707601878837,-500.0,0.0004,30,"2024-02-10T21:51:18.837",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716181,1707601878847,-1000.0,0.0004,120,"2024-02-10T21:51:18.847",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716182,1707601878856,-500.0,0.0004,30,"2024-02-10T21:51:18.856",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716183,1707601878865,-500.0,0.0004,30,"2024-02-10T21:51:18.865",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716184,1707601878874,-500.0,0.0004,30,"2024-02-10T21:51:18.874",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716185,1707601878884,-773.2,0.0004,30,"2024-02-10T21:51:18.884",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716186,1707601878893,-500.0,0.0004,30,"2024-02-10T21:51:18.893",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716187,1707601878902,-500.0,0.0004,30,"2024-02-10T21:51:18.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716188,1707601878911,-1084.51,0.0004,30,"2024-02-10T21:51:18.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716189,1707601878921,-500.0,0.0004,30,"2024-02-10T21:51:18.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716190,1707601878930,-520.12,0.0004,30,"2024-02-10T21:51:18.930",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716191,1707601878939,-500.0,0.0004,30,"2024-02-10T21:51:18.939",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716192,1707601878949,-656.96,0.0004,30,"2024-02-10T21:51:18.949",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716193,1707601878959,-535.91,0.0004,30,"2024-02-10T21:51:18.959",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716194,1707601878969,-500.0,0.0004,30,"2024-02-10T21:51:18.969",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716195,1707601878978,-867.54,0.0004,30,"2024-02-10T21:51:18.978",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716196,1707601878988,-610.9,0.0004,30,"2024-02-10T21:51:18.988",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716197,1707601878997,-500.0,0.0004,30,"2024-02-10T21:51:18.997",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716198,1707601879007,-651.27,0.0004,30,"2024-02-10T21:51:19.007",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716199,1707601879017,-784.86,0.0004,30,"2024-02-10T21:51:19.017",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716200,1707601879026,-500.0,0.0004,30,"2024-02-10T21:51:19.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716201,1707601879036,-500.0,0.0004,30,"2024-02-10T21:51:19.036",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716202,1707601879046,-500.0,0.0004,30,"2024-02-10T21:51:19.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716203,1707601879057,-500.0,0.0004,30,"2024-02-10T21:51:19.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716204,1707601879067,-500.0,0.0004,30,"2024-02-10T21:51:19.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716205,1707601879077,-500.0,0.0004,30,"2024-02-10T21:51:19.077",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716206,1707601879087,-592.08,0.0004,30,"2024-02-10T21:51:19.087",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716207,1707601879097,-100000.0,0.0004,2,"2024-02-10T21:51:19.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716208,1707601879107,-500.0,0.0004,30,"2024-02-10T21:51:19.107",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716209,1707601879117,-569.01,0.0004,30,"2024-02-10T21:51:19.117",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716210,1707601879127,-974.04,0.0004,30,"2024-02-10T21:51:19.127",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716211,1707601879137,-542.53,0.0004,30,"2024-02-10T21:51:19.137",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716212,1707601879147,-500.0,0.0004,30,"2024-02-10T21:51:19.147",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716213,1707601879157,-514.14,0.0004,30,"2024-02-10T21:51:19.157",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716214,1707601879166,-834.72,0.0004,30,"2024-02-10T21:51:19.166",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716215,1707601879175,-500.0,0.0004,30,"2024-02-10T21:51:19.175",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716216,1707601879185,-500.0,0.0004,30,"2024-02-10T21:51:19.185",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716217,1707601879194,-784.17,0.0004,30,"2024-02-10T21:51:19.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716218,1707601879204,-561.24,0.0004,30,"2024-02-10T21:51:19.204",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716219,1707601879214,-500.0,0.0004,30,"2024-02-10T21:51:19.214",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716220,1707601879223,-500.0,0.0004,30,"2024-02-10T21:51:19.223",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716221,1707601879232,-632.71,0.0004,30,"2024-02-10T21:51:19.232",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716222,1707601879242,-728.89,0.0004,30,"2024-02-10T21:51:19.242",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716223,1707601879251,-500.0,0.0004,30,"2024-02-10T21:51:19.251",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716224,1707601879262,-822.96,0.0004,30,"2024-02-10T21:51:19.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716225,1707601879271,-500.0,0.0004,30,"2024-02-10T21:51:19.271",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716226,1707601879281,-521.18,0.0004,30,"2024-02-10T21:51:19.281",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716227,1707601879290,-635.8,0.0004,30,"2024-02-10T21:51:19.290",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716228,1707601879300,-500.0,0.0004,30,"2024-02-10T21:51:19.300",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716229,1707601879309,-736.74,0.0004,30,"2024-02-10T21:51:19.309",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716230,1707601879320,-500.0,0.0004,30,"2024-02-10T21:51:19.320",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716231,1707601879331,-500.0,0.0004,30,"2024-02-10T21:51:19.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716232,1707601879341,-500.0,0.0004,30,"2024-02-10T21:51:19.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716233,1707601879350,-500.0,0.0004,30,"2024-02-10T21:51:19.350",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716234,1707601879360,-1379.06,0.0004,30,"2024-02-10T21:51:19.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716235,1707601879369,-500.0,0.0004,30,"2024-02-10T21:51:19.369",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716236,1707601879379,-679.06,0.0004,30,"2024-02-10T21:51:19.379",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716237,1707601879388,-1236.67209304,0.0004,30,"2024-02-10T21:51:19.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716238,1707601879398,-500.0,0.0004,30,"2024-02-10T21:51:19.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716239,1707601879408,-500.0,0.0004,30,"2024-02-10T21:51:19.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716240,1707601879417,-500.0,0.0004,30,"2024-02-10T21:51:19.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716241,1707601879427,-500.0,0.0004,30,"2024-02-10T21:51:19.427",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716242,1707601879436,-1217.08,0.0004,30,"2024-02-10T21:51:19.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716243,1707601879447,-500.0,0.0004,30,"2024-02-10T21:51:19.447",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716244,1707601879457,-778.92,0.0004,30,"2024-02-10T21:51:19.457",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716245,1707601879467,-500.0,0.0004,30,"2024-02-10T21:51:19.467",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716246,1707601879476,-500.0,0.0004,30,"2024-02-10T21:51:19.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716247,1707601879486,-810.84,0.0004,30,"2024-02-10T21:51:19.486",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716248,1707601879495,-500.0,0.0004,30,"2024-02-10T21:51:19.495",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716249,1707601879505,-1841.8,0.0004,30,"2024-02-10T21:51:19.505",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716250,1707601879514,-500.0,0.0004,30,"2024-02-10T21:51:19.514",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716251,1707601879524,-500.0,0.0004,30,"2024-02-10T21:51:19.524",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716252,1707601879535,-500.0,0.0004,30,"2024-02-10T21:51:19.535",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716253,1707601879545,-1857.97,0.0004,30,"2024-02-10T21:51:19.545",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716254,1707601879555,-500.0,0.0004,30,"2024-02-10T21:51:19.555",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716255,1707601879568,-500.0,0.0004,30,"2024-02-10T21:51:19.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716256,1707601879578,-549.96,0.0004,2,"2024-02-10T21:51:19.578",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716257,1707601879591,-2879.20036242,0.0004,30,"2024-02-10T21:51:19.591",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716258,1707601879601,-1015.73,0.0004,30,"2024-02-10T21:51:19.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716259,1707601879612,-889.74,0.0004,30,"2024-02-10T21:51:19.612",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716260,1707601879622,-500.0,0.0004,30,"2024-02-10T21:51:19.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716261,1707601879631,-500.0,0.0004,30,"2024-02-10T21:51:19.631",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716262,1707601879641,-639.74,0.0004,30,"2024-02-10T21:51:19.641",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716263,1707601879651,-500.0,0.0004,30,"2024-02-10T21:51:19.651",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716264,1707601879661,-561.28,0.0004,30,"2024-02-10T21:51:19.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716265,1707601879672,-500.0,0.0004,30,"2024-02-10T21:51:19.672",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716266,1707601879682,-535.82,0.0004,30,"2024-02-10T21:51:19.682",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716267,1707601879691,-500.0,0.0004,30,"2024-02-10T21:51:19.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716268,1707601879701,-1302.06,0.0004,30,"2024-02-10T21:51:19.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716269,1707601879712,-1316.65,0.0004,30,"2024-02-10T21:51:19.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716270,1707601879723,-500.0,0.0004,30,"2024-02-10T21:51:19.723",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716271,1707601879733,-1662.06,0.0004,30,"2024-02-10T21:51:19.733",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716272,1707601879743,-500.0,0.0004,30,"2024-02-10T21:51:19.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716273,1707601879753,-500.0,0.0004,30,"2024-02-10T21:51:19.753",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716274,1707601879763,-557.17,0.0004,30,"2024-02-10T21:51:19.763",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716275,1707601879773,-574.72,0.0004,30,"2024-02-10T21:51:19.773",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716276,1707601879783,-500.0,0.0004,30,"2024-02-10T21:51:19.783",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716277,1707601879793,-500.0,0.0004,30,"2024-02-10T21:51:19.793",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716278,1707601879804,-500.0,0.0004,30,"2024-02-10T21:51:19.804",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716279,1707601879814,-500.0,0.0004,30,"2024-02-10T21:51:19.814",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716280,1707601879824,-3039.75,0.0004,30,"2024-02-10T21:51:19.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716281,1707601879838,-500.0,0.0004,30,"2024-02-10T21:51:19.838",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716282,1707601879849,-641.81,0.0004,30,"2024-02-10T21:51:19.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716283,1707601879860,-500.0,0.0004,30,"2024-02-10T21:51:19.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716284,1707601879870,-820.4,0.0004,30,"2024-02-10T21:51:19.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716285,1707601879880,-500.0,0.0004,30,"2024-02-10T21:51:19.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716286,1707601879891,-500.0,0.0004,30,"2024-02-10T21:51:19.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716287,1707601879902,-531.75,0.0004,30,"2024-02-10T21:51:19.902",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716288,1707601879912,-1352.04,0.0004,30,"2024-02-10T21:51:19.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716289,1707601879922,-519.24,0.0004,30,"2024-02-10T21:51:19.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716290,1707601879932,-500.0,0.0004,30,"2024-02-10T21:51:19.932",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716291,1707601879942,-561.05,0.0004,30,"2024-02-10T21:51:19.942",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716292,1707601879953,-693.34,0.0004,30,"2024-02-10T21:51:19.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716293,1707601879964,-3416.57,0.0004,30,"2024-02-10T21:51:19.964",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716294,1707601879975,-500.0,0.0004,30,"2024-02-10T21:51:19.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716295,1707601879987,-551.85,0.0004,30,"2024-02-10T21:51:19.987",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716296,1707601879998,-523.22,0.0004,30,"2024-02-10T21:51:19.998",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716297,1707601880009,-642.83,0.0004,30,"2024-02-10T21:51:20.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716298,1707601880020,-500.0,0.0004,30,"2024-02-10T21:51:20.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716299,1707601880030,-500.0,0.0004,30,"2024-02-10T21:51:20.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716300,1707601880040,-500.0,0.0004,30,"2024-02-10T21:51:20.040",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716301,1707601880050,-500.0,0.0004,30,"2024-02-10T21:51:20.050",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716302,1707601880061,-500.0,0.0004,30,"2024-02-10T21:51:20.061",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716303,1707601880072,-878.41,0.0004,30,"2024-02-10T21:51:20.072",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716304,1707601880085,-500.0,0.0004,30,"2024-02-10T21:51:20.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716305,1707601880094,-1509.53,0.0004,30,"2024-02-10T21:51:20.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716306,1707601880104,-500.0,0.0004,30,"2024-02-10T21:51:20.104",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716307,1707601880114,-863.6,0.0004,5,"2024-02-10T21:51:20.114",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716308,1707601880124,-500.0,0.0004,30,"2024-02-10T21:51:20.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716309,1707601880135,-1068.6,0.0004,30,"2024-02-10T21:51:20.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716310,1707601880145,-500.0,0.0004,30,"2024-02-10T21:51:20.145",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716311,1707601880154,-500.0,0.0004,30,"2024-02-10T21:51:20.154",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716312,1707601880164,-981.77,0.0004,30,"2024-02-10T21:51:20.164",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716313,1707601880174,-500.0,0.0004,30,"2024-02-10T21:51:20.174",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716314,1707601880184,-2683.19,0.0004,30,"2024-02-10T21:51:20.184",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716315,1707601880194,-500.0,0.0004,30,"2024-02-10T21:51:20.194",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716316,1707601880205,-500.0,0.0004,30,"2024-02-10T21:51:20.205",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716317,1707601880215,-500.0,0.0004,30,"2024-02-10T21:51:20.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716318,1707601880225,-828.45,0.0004,30,"2024-02-10T21:51:20.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716319,1707601880235,-1734.41,0.0004,30,"2024-02-10T21:51:20.235",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716320,1707601880245,-500.0,0.0004,30,"2024-02-10T21:51:20.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716321,1707601880254,-198.9,0.0004,30,"2024-02-10T21:51:20.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716322,1707601880264,-2401.7,0.0004,30,"2024-02-10T21:51:20.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716323,1707601880274,-500.0,0.0004,30,"2024-02-10T21:51:20.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716324,1707601880285,-500.0,0.0004,30,"2024-02-10T21:51:20.285",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716325,1707601880295,-1796.69,0.0004,30,"2024-02-10T21:51:20.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716326,1707601880305,-500.0,0.0004,30,"2024-02-10T21:51:20.305",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716327,1707601880315,-635.08,0.0004,30,"2024-02-10T21:51:20.315",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716328,1707601880325,-558.32,0.0004,30,"2024-02-10T21:51:20.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716329,1707601880336,-500.0,0.0004,30,"2024-02-10T21:51:20.336",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716330,1707601880346,-668.46,0.0004,30,"2024-02-10T21:51:20.346",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716331,1707601880355,-2258.53,0.0004,30,"2024-02-10T21:51:20.355",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716332,1707601880365,-500.0,0.0004,30,"2024-02-10T21:51:20.365",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716333,1707601880375,-1436.75,0.0004,30,"2024-02-10T21:51:20.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716334,1707601880385,-500.0,0.0004,30,"2024-02-10T21:51:20.385",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716335,1707601880558,-500.0,0.0004,30,"2024-02-10T21:51:20.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716336,1707601880573,-630.77,0.0004,30,"2024-02-10T21:51:20.573",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716337,1707601880585,-1973.1,0.0004,30,"2024-02-10T21:51:20.585",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716338,1707601880595,-500.0,0.0004,30,"2024-02-10T21:51:20.595",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716339,1707601880607,-3251.25,0.0004,30,"2024-02-10T21:51:20.607",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716340,1707601880618,-1594.12,0.0004,30,"2024-02-10T21:51:20.618",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716341,1707601880627,-4524.13,0.0004,30,"2024-02-10T21:51:20.627",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716342,1707601880638,-624.13,0.0004,30,"2024-02-10T21:51:20.638",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716343,1707601880648,-544.25,0.0004,30,"2024-02-10T21:51:20.648",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716344,1707601880660,-500.0,0.0004,30,"2024-02-10T21:51:20.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716345,1707601880670,-150.0,0.0004,11,"2024-02-10T21:51:20.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716346,1707601880680,-500.0,0.0004,30,"2024-02-10T21:51:20.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716347,1707601880691,-500.0,0.0004,30,"2024-02-10T21:51:20.691",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716348,1707601880701,-500.0,0.0004,30,"2024-02-10T21:51:20.701",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716349,1707601880712,-1257.23,0.0004,30,"2024-02-10T21:51:20.712",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716350,1707601880722,-500.0,0.0004,30,"2024-02-10T21:51:20.722",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716351,1707601880732,-500.0,0.0004,30,"2024-02-10T21:51:20.732",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716352,1707601880743,-500.0,0.0004,30,"2024-02-10T21:51:20.743",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716353,1707601880754,-2240.69,0.0004,30,"2024-02-10T21:51:20.754",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716354,1707601880764,-500.0,0.0004,30,"2024-02-10T21:51:20.764",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716355,1707601880775,-500.0,0.0004,30,"2024-02-10T21:51:20.775",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716356,1707601880786,-500.0,0.0004,30,"2024-02-10T21:51:20.786",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716357,1707601880796,-500.0,0.0004,30,"2024-02-10T21:51:20.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716358,1707601880807,-500.0,0.0004,30,"2024-02-10T21:51:20.807",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716359,1707601880817,-500.0,0.0004,30,"2024-02-10T21:51:20.817",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716360,1707601880828,-500.0,0.0004,30,"2024-02-10T21:51:20.828",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716361,1707601880839,-500.0,0.0004,30,"2024-02-10T21:51:20.839",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716362,1707601880849,-500.0,0.0004,30,"2024-02-10T21:51:20.849",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716363,1707601880859,-2274.07,0.0004,30,"2024-02-10T21:51:20.859",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716364,1707601880870,-500.0,0.0004,30,"2024-02-10T21:51:20.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716365,1707601880880,-500.0,0.0004,30,"2024-02-10T21:51:20.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716366,1707601880891,-500.0,0.0004,30,"2024-02-10T21:51:20.891",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716367,1707601880901,-500.0,0.0004,30,"2024-02-10T21:51:20.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716368,1707601880912,-1307.77,0.0004,30,"2024-02-10T21:51:20.912",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716369,1707601880922,-500.0,0.0004,2,"2024-02-10T21:51:20.922",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716370,1707601880933,-1625.66,0.0004,30,"2024-02-10T21:51:20.933",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716371,1707601880944,-500.0,0.0004,30,"2024-02-10T21:51:20.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716372,1707601880954,-500.0,0.0004,30,"2024-02-10T21:51:20.954",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716373,1707601880965,-500.0,0.0004,30,"2024-02-10T21:51:20.965",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716374,1707601880975,-1329.42,0.0004,30,"2024-02-10T21:51:20.975",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716375,1707601880986,-528.28,0.0004,30,"2024-02-10T21:51:20.986",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716376,1707601880996,-1334.71,0.0004,30,"2024-02-10T21:51:20.996",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716377,1707601881006,-1376.47,0.0004,30,"2024-02-10T21:51:21.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716378,1707601881016,-881.37,0.0004,30,"2024-02-10T21:51:21.016",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716379,1707601881026,-500.0,0.0004,30,"2024-02-10T21:51:21.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716380,1707601881037,-500.0,0.0004,30,"2024-02-10T21:51:21.037",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716381,1707601881047,-616.58,0.0004,30,"2024-02-10T21:51:21.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716382,1707601881057,-500.0,0.0004,30,"2024-02-10T21:51:21.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716383,1707601881067,-196.51055897,0.0004,30,"2024-02-10T21:51:21.067",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716384,1707601881079,-500.0,0.0004,2,"2024-02-10T21:51:21.079",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716385,1707601881089,-500.0,0.0004,30,"2024-02-10T21:51:21.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716386,1707601881099,-2669.57,0.0004,30,"2024-02-10T21:51:21.099",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716387,1707601881109,-500.0,0.0004,30,"2024-02-10T21:51:21.109",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716388,1707601881120,-577.16,0.0004,2,"2024-02-10T21:51:21.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716389,1707601881130,-2323.02,0.0004,30,"2024-02-10T21:51:21.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716390,1707601881140,-500.0,0.0004,30,"2024-02-10T21:51:21.140",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716391,1707601881150,-1078.4,0.0004,30,"2024-02-10T21:51:21.150",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716392,1707601881161,-943.15,0.0004,30,"2024-02-10T21:51:21.161",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716393,1707601881171,-4587.53,0.0004,30,"2024-02-10T21:51:21.171",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716394,1707601881181,-743.65,0.0004,30,"2024-02-10T21:51:21.181",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716395,1707601881191,-744.84,0.0004,30,"2024-02-10T21:51:21.191",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716396,1707601881201,-500.0,0.0004,30,"2024-02-10T21:51:21.201",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716397,1707601881211,-932.41,0.0004,30,"2024-02-10T21:51:21.211",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716398,1707601881221,-500.0,0.0004,30,"2024-02-10T21:51:21.221",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716399,1707601881231,-1206.69,0.0004,30,"2024-02-10T21:51:21.231",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716400,1707601881241,-500.0,0.0004,30,"2024-02-10T21:51:21.241",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716401,1707601881252,-500.0,0.0004,30,"2024-02-10T21:51:21.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716402,1707601881262,-4530.38,0.0004,30,"2024-02-10T21:51:21.262",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716403,1707601881273,-1707.67,0.0004,30,"2024-02-10T21:51:21.273",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716404,1707601881283,-500.0,0.0004,30,"2024-02-10T21:51:21.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716405,1707601881293,-500.0,0.0004,30,"2024-02-10T21:51:21.293",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716406,1707601881303,-500.0,0.0004,30,"2024-02-10T21:51:21.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716407,1707601881314,-500.0,0.0004,30,"2024-02-10T21:51:21.314",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716408,1707601881324,-500.0,0.0004,30,"2024-02-10T21:51:21.324",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716409,1707601881335,-500.0,0.0004,30,"2024-02-10T21:51:21.335",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716410,1707601881345,-1406.78,0.0004,30,"2024-02-10T21:51:21.345",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716411,1707601881356,-500.0,0.0004,30,"2024-02-10T21:51:21.356",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716412,1707601881367,-647.73,0.0004,30,"2024-02-10T21:51:21.367",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716413,1707601881377,-1864.35,0.0004,30,"2024-02-10T21:51:21.377",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716414,1707601881388,-526.81,0.0004,30,"2024-02-10T21:51:21.388",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716415,1707601881398,-500.0,0.0004,30,"2024-02-10T21:51:21.398",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716416,1707601881408,-500.0,0.0004,30,"2024-02-10T21:51:21.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716417,1707601881418,-255.0,0.0004,12,"2024-02-10T21:51:21.418",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716418,1707601881428,-1519.09,0.0004,30,"2024-02-10T21:51:21.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716419,1707601881438,-500.0,0.0004,30,"2024-02-10T21:51:21.438",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716420,1707601881449,-1039.09,0.0004,30,"2024-02-10T21:51:21.449",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716421,1707601881458,-1508.38,0.0004,30,"2024-02-10T21:51:21.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716422,1707601881468,-523.71,0.0004,30,"2024-02-10T21:51:21.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716423,1707601881479,-1290.83,0.0004,30,"2024-02-10T21:51:21.479",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716424,1707601881489,-574.9,0.0004,30,"2024-02-10T21:51:21.489",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716425,1707601881500,-532.0,0.0004,30,"2024-02-10T21:51:21.500",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716426,1707601881510,-500.0,0.0004,30,"2024-02-10T21:51:21.510",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716427,1707601881521,-1239.46,0.0004,30,"2024-02-10T21:51:21.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716428,1707601881531,-607.24,0.0004,30,"2024-02-10T21:51:21.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716429,1707601881541,-769.27,0.0004,30,"2024-02-10T21:51:21.541",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716430,1707601881551,-1594.59,0.0004,30,"2024-02-10T21:51:21.551",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716431,1707601881563,-1293.56,0.0004,30,"2024-02-10T21:51:21.563",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716432,1707601881574,-1374.11,0.0004,30,"2024-02-10T21:51:21.574",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716433,1707601881587,-572.05,0.0004,30,"2024-02-10T21:51:21.587",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716434,1707601881597,-846.98,0.0004,30,"2024-02-10T21:51:21.597",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716435,1707601881609,-2406.41,0.0004,30,"2024-02-10T21:51:21.609",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716436,1707601881619,-500.0,0.0004,30,"2024-02-10T21:51:21.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716437,1707601881629,-2927.06,0.0004,30,"2024-02-10T21:51:21.629",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716438,1707601881639,-500.0,0.0004,30,"2024-02-10T21:51:21.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716439,1707601881650,-642.45,0.0004,30,"2024-02-10T21:51:21.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716440,1707601881661,-500.0,0.0004,30,"2024-02-10T21:51:21.661",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716441,1707601881673,-2633.36,0.0004,30,"2024-02-10T21:51:21.673",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716442,1707601881684,-683.9,0.0004,30,"2024-02-10T21:51:21.684",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716443,1707601881695,-500.0,0.0004,30,"2024-02-10T21:51:21.695",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716444,1707601881705,-500.0,0.0004,30,"2024-02-10T21:51:21.705",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716445,1707601881715,-1941.25,0.0004,30,"2024-02-10T21:51:21.715",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716446,1707601881727,-800.43,0.0004,30,"2024-02-10T21:51:21.727",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716447,1707601881737,-500.0,0.0004,30,"2024-02-10T21:51:21.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716448,1707601881748,-500.0,0.0004,30,"2024-02-10T21:51:21.748",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716449,1707601881758,-1008.96,0.0004,30,"2024-02-10T21:51:21.758",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716450,1707601881769,-500.0,0.0004,30,"2024-02-10T21:51:21.769",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716451,1707601881780,-500.0,0.0004,30,"2024-02-10T21:51:21.780",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716452,1707601881790,-500.0,0.0004,30,"2024-02-10T21:51:21.790",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716453,1707601881800,-1919.56,0.0004,30,"2024-02-10T21:51:21.800",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716454,1707601881810,-3274.17,0.0004,30,"2024-02-10T21:51:21.810",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716455,1707601881820,-565.81,0.0004,30,"2024-02-10T21:51:21.820",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716456,1707601881830,-500.0,0.0004,30,"2024-02-10T21:51:21.830",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716457,1707601881840,-1427.37,0.0004,30,"2024-02-10T21:51:21.840",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716458,1707601881851,-500.0,0.0004,30,"2024-02-10T21:51:21.851",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716459,1707601881860,-500.0,0.0004,30,"2024-02-10T21:51:21.860",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716460,1707601881870,-888.4,0.0004,30,"2024-02-10T21:51:21.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716461,1707601881880,-500.0,0.0004,30,"2024-02-10T21:51:21.880",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716462,1707601881890,-558.56,0.0004,30,"2024-02-10T21:51:21.890",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716463,1707601881901,-500.0,0.0004,30,"2024-02-10T21:51:21.901",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716464,1707601881911,-2572.05,0.0004,30,"2024-02-10T21:51:21.911",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716465,1707601881921,-1220.73,0.0004,30,"2024-02-10T21:51:21.921",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716466,1707601881931,-2269.39,0.0004,30,"2024-02-10T21:51:21.931",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716467,1707601881941,-1202.85,0.0004,30,"2024-02-10T21:51:21.941",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716468,1707601881951,-960.75,0.0004,30,"2024-02-10T21:51:21.951",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716469,1707601881960,-500.0,0.0004,30,"2024-02-10T21:51:21.960",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716470,1707601881970,-500.0,0.0004,30,"2024-02-10T21:51:21.970",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716471,1707601881980,-762.82,0.0004,30,"2024-02-10T21:51:21.980",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716472,1707601881990,-548.97065311,0.0004,2,"2024-02-10T21:51:21.990",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716473,1707601882000,-551.31,0.0004,30,"2024-02-10T21:51:22.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716474,1707601882011,-548.97065311,0.0004,2,"2024-02-10T21:51:22.011",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716475,1707601882020,-548.97065311,0.0004,2,"2024-02-10T21:51:22.020",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716476,1707601882030,-548.97065311,0.0004,2,"2024-02-10T21:51:22.030",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716477,1707601882039,-548.97065311,0.0004,2,"2024-02-10T21:51:22.039",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716478,1707601882049,-548.97065311,0.0004,2,"2024-02-10T21:51:22.049",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716479,1707601882059,-548.97065311,0.0004,2,"2024-02-10T21:51:22.059",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716480,1707601882069,-548.97065311,0.0004,2,"2024-02-10T21:51:22.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716481,1707601882080,-896.5,0.0004,30,"2024-02-10T21:51:22.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716482,1707601882090,-629.98,0.0004,30,"2024-02-10T21:51:22.090",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716483,1707601882100,-2391.63,0.0004,30,"2024-02-10T21:51:22.100",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716484,1707601882110,-689.25,0.0004,30,"2024-02-10T21:51:22.110",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716485,1707601882119,-2559.04,0.0004,30,"2024-02-10T21:51:22.119",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716486,1707601882130,-500.0,0.0004,30,"2024-02-10T21:51:22.130",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716487,1707601882139,-500.0,0.0004,30,"2024-02-10T21:51:22.139",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716488,1707601882149,-1498.61,0.0004,30,"2024-02-10T21:51:22.149",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716489,1707601882158,-1838.86,0.0004,30,"2024-02-10T21:51:22.158",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716490,1707601882168,-500.0,0.0004,30,"2024-02-10T21:51:22.168",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716491,1707601882178,-500.0,0.0004,30,"2024-02-10T21:51:22.178",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716492,1707601882188,-1021.32,0.0004,30,"2024-02-10T21:51:22.188",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716493,1707601882197,-1365.79,0.0004,5,"2024-02-10T21:51:22.197",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716494,1707601882207,-514.47,0.0004,30,"2024-02-10T21:51:22.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716495,1707601882217,-612.67,0.0004,30,"2024-02-10T21:51:22.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716496,1707601882226,-151.0,0.0004,7,"2024-02-10T21:51:22.226",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716497,1707601882236,-500.0,0.0004,30,"2024-02-10T21:51:22.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716498,1707601882245,-585.08522951,0.0004,30,"2024-02-10T21:51:22.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716499,1707601882254,-586.91,0.0004,30,"2024-02-10T21:51:22.254",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716500,1707601882263,-450.0,0.0004002,15,"2024-02-10T21:51:22.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716501,1707601882272,-439.40514065,0.00040044,2,"2024-02-10T21:51:22.272",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716502,1707601882282,-67239.0,0.0004009,2,"2024-02-10T21:51:22.282",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716503,1707601882292,-2513.0,0.0004009,3,"2024-02-10T21:51:22.292",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716504,1707601882302,-25263.0,0.0004009,2,"2024-02-10T21:51:22.302",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716505,1707601882311,-973.0,0.0004009,3,"2024-02-10T21:51:22.311",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716506,1707601882321,-798.85239395,0.00040095,2,"2024-02-10T21:51:22.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716507,1707601882331,-283.22000519,0.00040095,2,"2024-02-10T21:51:22.331",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716508,1707601882341,-178.54963474,0.00040097,30,"2024-02-10T21:51:22.341",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716509,1707601882351,-1076.26732497,0.000401,4,"2024-02-10T21:51:22.351",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716510,1707601882360,-323.01517467,0.00040105,30,"2024-02-10T21:51:22.360",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716511,1707601882370,-150.0,0.00040119,30,"2024-02-10T21:51:22.370",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716512,1707601882380,-150.0,0.00040119,30,"2024-02-10T21:51:22.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716513,1707601882390,-39387.48,0.0004012,6,"2024-02-10T21:51:22.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716514,1707601882400,-39387.48,0.0004012,6,"2024-02-10T21:51:22.400",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716515,1707601882409,-39387.48,0.0004012,6,"2024-02-10T21:51:22.409",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716516,1707601882419,-39387.48,0.0004012,6,"2024-02-10T21:51:22.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716517,1707601882429,-39387.48,0.0004012,6,"2024-02-10T21:51:22.429",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716518,1707601882439,-39387.48,0.0004012,6,"2024-02-10T21:51:22.439",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716519,1707601882448,-39387.48,0.0004012,6,"2024-02-10T21:51:22.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716520,1707601882458,-39387.48,0.0004012,6,"2024-02-10T21:51:22.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716521,1707601882468,-39387.48,0.0004012,6,"2024-02-10T21:51:22.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716522,1707601882478,-39387.48,0.0004012,6,"2024-02-10T21:51:22.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716523,1707601882488,-39387.48,0.0004012,6,"2024-02-10T21:51:22.488",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716524,1707601882497,-39387.48,0.0004012,6,"2024-02-10T21:51:22.497",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716525,1707601882507,-39387.48,0.0004012,6,"2024-02-10T21:51:22.507",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716526,1707601882517,-39387.48,0.0004012,6,"2024-02-10T21:51:22.517",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716527,1707601882527,-39387.48,0.0004012,6,"2024-02-10T21:51:22.527",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716528,1707601882536,-39387.48,0.0004012,6,"2024-02-10T21:51:22.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716529,1707601882546,-39387.48,0.0004012,6,"2024-02-10T21:51:22.546",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716530,1707601882556,-39387.48,0.0004012,6,"2024-02-10T21:51:22.556",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716531,1707601882568,-39387.48,0.0004012,6,"2024-02-10T21:51:22.568",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716532,1707601882577,-39387.48,0.0004012,6,"2024-02-10T21:51:22.577",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716533,1707601882588,-39387.48,0.0004012,6,"2024-02-10T21:51:22.588",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716534,1707601882598,-39387.48,0.0004012,6,"2024-02-10T21:51:22.598",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716535,1707601882608,-39387.48,0.0004012,6,"2024-02-10T21:51:22.608",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716536,1707601882619,-39387.48,0.0004012,6,"2024-02-10T21:51:22.619",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716537,1707601882630,-39387.48,0.0004012,6,"2024-02-10T21:51:22.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716538,1707601882640,-39387.48,0.0004012,6,"2024-02-10T21:51:22.640",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716539,1707601882650,-39387.48,0.0004012,6,"2024-02-10T21:51:22.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716540,1707601882660,-39387.59764728,0.0004012,6,"2024-02-10T21:51:22.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716541,1707601882671,-155.01257736,0.00040123,30,"2024-02-10T21:51:22.671",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716542,1707601882680,-155.01257736,0.00040127,30,"2024-02-10T21:51:22.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716543,1707601882690,-404.6,0.00040137,2,"2024-02-10T21:51:22.690",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716544,1707601882700,-651.0,0.0004019,2,"2024-02-10T21:51:22.700",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716545,1707601882710,-158.0,0.0004019,3,"2024-02-10T21:51:22.710",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716546,1707601882720,-244.0,0.0004019,2,"2024-02-10T21:51:22.720",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716547,1707601882730,-620399.66409496,0.00040195,30,"2024-02-10T21:51:22.730",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716548,1707601882740,-500.0,0.00040195,7,"2024-02-10T21:51:22.740",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716549,1707601882749,-742.111113,0.00040195,120,"2024-02-10T21:51:22.749",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716550,1707601882759,-3017.72911978,0.00040195,120,"2024-02-10T21:51:22.759",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716551,1707601882768,-172.86236301,0.00040195,120,"2024-02-10T21:51:22.768",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716552,1707601882777,-157.0,0.00040195,120,"2024-02-10T21:51:22.777",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716553,1707601882787,-27599.7917,0.00040195,7,"2024-02-10T21:51:22.787",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716554,1707601882796,-300.0,0.00040195,41,"2024-02-10T21:51:22.796",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716555,1707601882806,-300.0,0.00040195,42,"2024-02-10T21:51:22.806",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716556,1707601882815,-155269.05982,0.00040195,2,"2024-02-10T21:51:22.815",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716557,1707601882824,-45532.06176848,0.00040195,7,"2024-02-10T21:51:22.824",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716558,1707601882834,-243.58067293,0.00040195,120,"2024-02-10T21:51:22.834",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716559,1707601882843,-13649.0956722,0.00040195,7,"2024-02-10T21:51:22.843",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716560,1707601882852,-378.25034933,0.00040195,7,"2024-02-10T21:51:22.852",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716561,1707601882861,-1505.80520777,0.00040195,7,"2024-02-10T21:51:22.861",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716562,1707601882870,-68546.10594672,0.00040195,7,"2024-02-10T21:51:22.870",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716563,1707601882879,-7500.0,0.00040195,30,"2024-02-10T21:51:22.879",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716564,1707601882889,-83095.46272977,0.00040195,2,"2024-02-10T21:51:22.889",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716565,1707601882898,-162900.15547001,0.00040195,2,"2024-02-10T21:51:22.898",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716566,1707601882907,-14383.05795305,0.00040195,2,"2024-02-10T21:51:22.907",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716567,1707601882916,-6000.0,0.00040195,2,"2024-02-10T21:51:22.916",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716568,1707601882925,-702.3572357,0.00040195,2,"2024-02-10T21:51:22.925",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716569,1707601882934,-14073.75990622,0.00040195,2,"2024-02-10T21:51:22.934",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716570,1707601882944,-342.82768687,0.00040195,2,"2024-02-10T21:51:22.944",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716571,1707601882953,-200.0,0.00040195,2,"2024-02-10T21:51:22.953",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716572,1707601882963,-628.44627324,0.00040195,2,"2024-02-10T21:51:22.963",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716573,1707601882972,-602.7641574,0.00040195,2,"2024-02-10T21:51:22.972",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716574,1707601882981,-206.6796427,0.00040195,2,"2024-02-10T21:51:22.981",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716575,1707601882991,-126119.07746618,0.00040195,2,"2024-02-10T21:51:22.991",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716576,1707601883000,-432.17363848,0.00040195,2,"2024-02-10T21:51:23.000",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716577,1707601883009,-1026.67434967,0.00040195,2,"2024-02-10T21:51:23.009",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716578,1707601883018,-20444.49229194,0.00040195,2,"2024-02-10T21:51:23.018",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716579,1707601883026,-2500.0,0.00040195,2,"2024-02-10T21:51:23.026",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716580,1707601883038,-557.56294249,0.00040195,2,"2024-02-10T21:51:23.038",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716581,1707601883047,-26749.64570024,0.00040195,2,"2024-02-10T21:51:23.047",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716582,1707601883057,-2290.21318308,0.00040195,2,"2024-02-10T21:51:23.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716583,1707601883066,-231.69248544,0.00040195,2,"2024-02-10T21:51:23.066",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716584,1707601883213,-1582.25866063,0.00040195,2,"2024-02-10T21:51:23.213",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716585,1707601883233,-518.81777036,0.00040195,2,"2024-02-10T21:51:23.233",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716586,1707601883243,-442.26081233,0.00040195,30,"2024-02-10T21:51:23.243",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716587,1707601883252,-99827.55960714,0.00040195,30,"2024-02-10T21:51:23.252",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716588,1707601883261,-5796.94681491,0.00040195,2,"2024-02-10T21:51:23.261",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716589,1707601883270,-2000.0,0.00040195,31,"2024-02-10T21:51:23.270",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716590,1707601883279,-175.07491124,0.00040195,120,"2024-02-10T21:51:23.279",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716591,1707601883288,-186.65013178,0.00040195,120,"2024-02-10T21:51:23.288",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716592,1707601883297,-10596.08580848,0.00040195,13,"2024-02-10T21:51:23.297",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716593,1707601883306,-9987.3098253,0.00040195,30,"2024-02-10T21:51:23.306",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716594,1707601883316,-161.4050261,0.00040195,2,"2024-02-10T21:51:23.316",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716595,1707601883325,-12883.68919544,0.00040195,2,"2024-02-10T21:51:23.325",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716596,1707601883334,-673.68577548,0.00040195,2,"2024-02-10T21:51:23.334",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716597,1707601883343,-166342.75431545,0.00040195,2,"2024-02-10T21:51:23.343",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716598,1707601883352,-16176.82276171,0.00040195,2,"2024-02-10T21:51:23.352",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716599,1707601883361,-1210.0,0.00040195,2,"2024-02-10T21:51:23.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716600,1707601883371,-2121.22087384,0.00040195,2,"2024-02-10T21:51:23.371",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716601,1707601883380,-334.64194143,0.00040195,2,"2024-02-10T21:51:23.380",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716602,1707601883390,-2890.76380101,0.00040195,2,"2024-02-10T21:51:23.390",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716603,1707601883399,-5801.37258701,0.00040195,2,"2024-02-10T21:51:23.399",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716604,1707601883408,-1461.81276856,0.00040195,2,"2024-02-10T21:51:23.408",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716605,1707601883417,-7088.10213086,0.00040195,2,"2024-02-10T21:51:23.417",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716606,1707601883426,-2628.33584292,0.00040195,2,"2024-02-10T21:51:23.426",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716607,1707601883435,-2359.7261212,0.00040195,2,"2024-02-10T21:51:23.435",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716608,1707601883445,-2568.5391278,0.00040195,2,"2024-02-10T21:51:23.445",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716609,1707601883454,-132102.66597308,0.00040195,2,"2024-02-10T21:51:23.454",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716610,1707601883464,-3123.74175223,0.00040195,2,"2024-02-10T21:51:23.464",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716611,1707601883473,-167.5316378,0.00040195,2,"2024-02-10T21:51:23.473",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716612,1707601883483,-10018.46848361,0.00040195,2,"2024-02-10T21:51:23.483",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716613,1707601883492,-3039.99941106,0.00040195,2,"2024-02-10T21:51:23.492",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716614,1707601883502,-3665.19210998,0.00040195,2,"2024-02-10T21:51:23.502",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716615,1707601883512,-14545.03397834,0.00040195,2,"2024-02-10T21:51:23.512",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716616,1707601883521,-1027.42047691,0.00040195,2,"2024-02-10T21:51:23.521",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716617,1707601883531,-65750.41885447,0.00040195,2,"2024-02-10T21:51:23.531",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716618,1707601883540,-3003.61742373,0.00040195,2,"2024-02-10T21:51:23.540",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716619,1707601883549,-28531.72656756,0.00040195,2,"2024-02-10T21:51:23.549",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716620,1707601883558,-10205.54839092,0.00040195,2,"2024-02-10T21:51:23.558",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716621,1707601883569,-2130.11008339,0.00040195,2,"2024-02-10T21:51:23.569",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716622,1707601883583,-259910.35370687,0.00040195,2,"2024-02-10T21:51:23.583",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716623,1707601883592,-878.54180397,0.00040195,2,"2024-02-10T21:51:23.592",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716624,1707601883601,-26549.63861416,0.00040195,2,"2024-02-10T21:51:23.601",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716625,1707601883611,-9175.43913347,0.00040195,2,"2024-02-10T21:51:23.611",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716626,1707601883620,-463.63327555,0.00040195,2,"2024-02-10T21:51:23.620",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716627,1707601883630,-381.20594778,0.00040195,2,"2024-02-10T21:51:23.630",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716628,1707601883639,-14650.05714618,0.00040195,2,"2024-02-10T21:51:23.639",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716629,1707601883649,-229.13444331,0.00040195,2,"2024-02-10T21:51:23.649",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716630,1707601883660,-2050.45697083,0.00040195,2,"2024-02-10T21:51:23.660",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716631,1707601883670,-388.79541296,0.00040195,2,"2024-02-10T21:51:23.670",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716632,1707601883680,-527.15636735,0.00040195,2,"2024-02-10T21:51:23.680",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716633,1707601883689,-9840.18716551,0.00040195,2,"2024-02-10T21:51:23.689",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716634,1707601883699,-350.67362258,0.00040195,2,"2024-02-10T21:51:23.699",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716635,1707601883709,-9393.76311719,0.00040195,2,"2024-02-10T21:51:23.709",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716636,1707601883718,-36728.34866357,0.00040195,2,"2024-02-10T21:51:23.718",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716637,1707601883728,-126496.79192021,0.00040195,2,"2024-02-10T21:51:23.728",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716638,1707601884375,-500.0,0.00038356,2,"2024-02-10T21:51:24.375",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716639,1707601884389,-36834.94949096,0.00040195,2,"2024-02-10T21:51:24.389",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716640,1707601885217,-1413.86,0.00038356,30,"2024-02-10T21:51:25.217",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716641,1707601885227,-500.0,0.00038356,30,"2024-02-10T21:51:25.227",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716642,1707601885237,-992.56,0.00038356,30,"2024-02-10T21:51:25.237",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716643,1707601885246,-500.0,0.00038356,30,"2024-02-10T21:51:25.246",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716644,1707601885255,-500.0,0.00038356,30,"2024-02-10T21:51:25.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716645,1707601885264,-500.0,0.00038356,30,"2024-02-10T21:51:25.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716646,1707601885274,-500.0,0.00038356,30,"2024-02-10T21:51:25.274",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716647,1707601885283,-435.32132638,0.0003863,30,"2024-02-10T21:51:25.283",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716648,1707601885295,-506.20028183,0.0003863,30,"2024-02-10T21:51:25.295",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716649,1707601885419,-370.03094706,0.00038356,30,"2024-02-10T21:51:25.419",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716650,1707601885428,-500.0,0.00038356,30,"2024-02-10T21:51:25.428",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716651,1707601885439,-472.33839179,0.0003863,30,"2024-02-10T21:51:25.439",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716652,1707601885448,-992.56,0.0003863,30,"2024-02-10T21:51:25.448",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716653,1707601885458,-500.0,0.0003863,30,"2024-02-10T21:51:25.458",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716654,1707601885468,-500.0,0.0003863,30,"2024-02-10T21:51:25.468",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716655,1707601885478,-500.0,0.00038904,30,"2024-02-10T21:51:25.478",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716656,1707601885487,-1413.86,0.00038904,30,"2024-02-10T21:51:25.487",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716657,1707601885496,-992.56,0.00038904,30,"2024-02-10T21:51:25.496",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716658,1707601885506,-500.0,0.00039178,30,"2024-02-10T21:51:25.506",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716659,1707601885516,-782.30161356,0.00039178,30,"2024-02-10T21:51:25.516",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716660,1707601887156,-500.0,0.00038356,30,"2024-02-10T21:51:27.156",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716661,1707601887167,-79.15894295,0.00038356,30,"2024-02-10T21:51:27.167",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716662,1707601887182,-420.84105705,0.00038356,30,"2024-02-10T21:51:27.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716663,1707601887192,-354.28183601,0.0003863,30,"2024-02-10T21:51:27.192",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716664,1707601887207,-145.71816399,0.0003863,30,"2024-02-10T21:51:27.207",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716665,1707601887216,-631.55838644,0.00039178,30,"2024-02-10T21:51:27.216",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716666,1707601887225,-992.56,0.00039178,30,"2024-02-10T21:51:27.225",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716667,1707601887236,-500.0,0.00039452,30,"2024-02-10T21:51:27.236",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716668,1707601887245,-1413.86,0.00039452,30,"2024-02-10T21:51:27.245",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716669,1707601887255,-992.56,0.00039452,30,"2024-02-10T21:51:27.255",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716670,1707601887264,-183.94414431,0.00039726,30,"2024-02-10T21:51:27.264",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716671,1707601888025,-200.0,0.00037787,2,"2024-02-10T21:51:28.025",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716672,1707601888035,-465.7765725,0.00038355,2,"2024-02-10T21:51:28.035",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716673,1707601888046,-2431.6,0.00038355,2,"2024-02-10T21:51:28.046",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716674,1707601888057,-7552.7,0.00038355,2,"2024-02-10T21:51:28.057",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716675,1707601888069,-371.09436345,0.00038355,2,"2024-02-10T21:51:28.069",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716676,1707601888080,-3740.6523145,0.00038355,2,"2024-02-10T21:51:28.080",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716677,1707601888094,-8996.48001662,0.00038355,2,"2024-02-10T21:51:28.094",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716678,1707601888124,-4802.15008,0.00038355,2,"2024-02-10T21:51:28.124",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716679,1707601888135,-862.13068794,0.00038355,2,"2024-02-10T21:51:28.135",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716680,1707601932134,1192.92662956,0.00020698,2,"2024-02-10T21:52:12.134",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716681,1707601944534,157.0,0.00022,2,"2024-02-10T21:52:24.534",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716682,1707602049362,1027.37471142,0.00022,2,"2024-02-10T21:54:09.362",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716683,1707602050136,33126.92850038,0.0002,2,"2024-02-10T21:54:10.136",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716684,1707602106085,280.83372,0.00021121,7,"2024-02-10T21:55:06.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716685,1707602129361,945.31739689,0.0002,2,"2024-02-10T21:55:29.361",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716686,1707602133151,200.0,0.00021751,2,"2024-02-10T21:55:33.151",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716687,1707602134215,3717.85403423,0.0002,2,"2024-02-10T21:55:34.215",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716688,1707602134240,2393.75918592,0.0002,2,"2024-02-10T21:55:34.240",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716689,1707602141002,1102.72886404,0.0002,2,"2024-02-10T21:55:41.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716690,1707602156085,1120.15956907,0.0002,2,"2024-02-10T21:55:56.085",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716691,1707602163006,1102.72886404,0.0002,2,"2024-02-10T21:56:03.006",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716692,1707602166536,150.0,0.00022,2,"2024-02-10T21:56:06.536",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716693,1707602169187,1016.8091,0.00021984,2,"2024-02-10T21:56:09.187",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716694,1707602181002,1102.72886404,0.0002,2,"2024-02-10T21:56:21.002",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716695,1707602195755,1000.0,0.00021679,2,"2024-02-10T21:56:35.755",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716696,1707602197008,154.66,0.00021842,2,"2024-02-10T21:56:37.008",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716697,1707602197209,154.66,0.00021902,2,"2024-02-10T21:56:37.209",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716698,1707602197420,154.66,0.00021961,2,"2024-02-10T21:56:37.420",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716699,1707602197622,154.66,0.00022021,2,"2024-02-10T21:56:37.622",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716700,1707602200999,1237.63846391,0.0002,2,"2024-02-10T21:56:40.999",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716701,1707602225120,396.3,0.00021403,2,"2024-02-10T21:57:05.120",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716702,1707602261430,150.0,0.00021999,2,"2024-02-10T21:57:41.430",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716703,1707602265436,177.16,0.00022,2,"2024-02-10T21:57:45.436",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716704,1707602274737,258.33,0.00022,2,"2024-02-10T21:57:54.737",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716705,1707602286393,195.62,0.00021286,2,"2024-02-10T21:58:06.393",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716706,1707602305068,2000.0,0.00021305,2,"2024-02-10T21:58:25.068",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716707,1707602339263,354.04,0.00019387,2,"2024-02-10T21:58:59.263",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716708,1707602339476,354.04,0.00021651,2,"2024-02-10T21:58:59.476",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716709,1707602368070,250.0,0.00021324,2,"2024-02-10T21:59:28.070",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716710,1707602373411,1280.41,0.00021324,2,"2024-02-10T21:59:33.411",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716712,1707602460321,312.85,0.00021305,2,"2024-02-10T22:01:00.321",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716713,1707602501825,641.31,0.00021305,2,"2024-02-10T22:01:41.825",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716714,1707602516827,150.0044,0.00021963,2,"2024-02-10T22:01:56.827",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716715,1707602538706,169.84,0.00021346,2,"2024-02-10T22:02:18.706",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716717,1707602553589,4350.67,0.00021918,2,"2024-02-10T22:02:33.589",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716718,1707602556303,237.31,0.00021324,2,"2024-02-10T22:02:36.303",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716719,1707602577772,500.0,0.00021324,2,"2024-02-10T22:02:57.772",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716720,1707602579716,23900.0,0.00021324,2,"2024-02-10T22:02:59.716",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716723,1707602583097,200.0,0.00021324,2,"2024-02-10T22:03:03.097",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716725,1707602627650,154.65886927,0.00021966,2,"2024-02-10T22:03:47.650",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716726,1707602636182,250.0,0.00021918,2,"2024-02-10T22:03:56.182",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716727,1707602664744,200.0,0.00021325,2,"2024-02-10T22:04:24.744",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716728,1707602692089,150.0,0.0002129,2,"2024-02-10T22:04:52.089",0.00039785,37.49,0.9520980038692911,1810283316.3200583]
[313716729,1707602717010,577.73,0.00021335,2,"2024-02-10T22:05:17.010",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716730,1707602729708,155.13,0.00021522,2,"2024-02-10T22:05:29.708",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716731,1707602729757,155.13,0.00021592,2,"2024-02-10T22:05:29.757",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716732,1707602730122,155.13,0.00021662,2,"2024-02-10T22:05:30.122",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716733,1707602730272,155.13,0.00021732,2,"2024-02-10T22:05:30.272",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716734,1707602730324,155.13,0.00021802,2,"2024-02-10T22:05:30.324",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716735,1707602730529,155.13,0.00021872,2,"2024-02-10T22:05:30.529",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716736,1707602730735,155.13,0.00021943,2,"2024-02-10T22:05:30.735",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716737,1707602730968,155.13,0.00022013,2,"2024-02-10T22:05:30.968",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716738,1707602763485,150.0,0.00022,2,"2024-02-10T22:06:03.485",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716739,1707602767720,152.64318861,0.0002189,2,"2024-02-10T22:06:07.720",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716740,1707602803417,300.0,0.00022,2,"2024-02-10T22:06:43.417",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716741,1707602808957,378.62,0.00019313,2,"2024-02-10T22:06:48.957",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716742,1707602809169,378.62,0.00021576,2,"2024-02-10T22:06:49.169",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716749,1707602833052,2000.0,0.0002123,2,"2024-02-10T22:07:13.052",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716750,1707602834032,150.0,0.00022,2,"2024-02-10T22:07:14.032",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716752,1707602876963,207.4091,0.00022035,2,"2024-02-10T22:07:56.963",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716753,1707602899230,150.0,0.00022,2,"2024-02-10T22:08:19.230",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716754,1707602901907,177.16,0.00022,2,"2024-02-10T22:08:21.907",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716755,1707602905896,184.25,0.0002123,2,"2024-02-10T22:08:25.896",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716756,1707602910577,502.11641,0.00022,2,"2024-02-10T22:08:30.577",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716757,1707602913284,258.33,0.00022,2,"2024-02-10T22:08:33.284",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716758,1707602931835,203.22520032,0.00021983,2,"2024-02-10T22:08:51.835",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716762,1707602962114,288.01,0.00021224,2,"2024-02-10T22:09:22.114",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716772,1707603016776,169.84,0.00021213,2,"2024-02-10T22:10:16.776",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716801,1707603032038,-3345.65968257,0.0002208,2,"2024-02-10T22:10:32.038",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716802,1707603032048,-102.33942145,0.00022081,2,"2024-02-10T22:10:32.048",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716803,1707603032059,-606.71636698,0.00022081,2,"2024-02-10T22:10:32.059",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716805,1707603032084,-445.06930828,0.00022081,2,"2024-02-10T22:10:32.084",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716806,1707603032095,-28.42006431,0.00022082,2,"2024-02-10T22:10:32.095",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716807,1707603032111,-169.50014643,0.00022082,2,"2024-02-10T22:10:32.111",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716808,1707603032120,-155.13,0.00022083,2,"2024-02-10T22:10:32.120",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716809,1707603032129,-717.12,0.00022091,2,"2024-02-10T22:10:32.129",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716811,1707603032139,-720.92,0.00022093,2,"2024-02-10T22:10:32.139",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716812,1707603032148,-720.28,0.00022099,2,"2024-02-10T22:10:32.148",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716813,1707603032157,-706.98108325,0.00022107,2,"2024-02-10T22:10:32.157",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716814,1707603032172,-5.83891675,0.00022107,2,"2024-02-10T22:10:32.172",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716815,1707603032183,-727.52,0.00022126,2,"2024-02-10T22:10:32.183",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716816,1707603032192,-150.0,0.00022131,2,"2024-02-10T22:10:32.192",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716817,1707603032202,-341.70172017,0.00022132,2,"2024-02-10T22:10:32.202",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716818,1707603032218,-8313.27084102,0.00022132,2,"2024-02-10T22:10:32.218",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716819,1707603032229,-318.130758,0.00022132,2,"2024-02-10T22:10:32.229",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716820,1707603032240,-358.40636624,0.00022132,2,"2024-02-10T22:10:32.240",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716821,1707603032252,-2298.33629159,0.00022132,2,"2024-02-10T22:10:32.252",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716822,1707603032264,-8425.66273504,0.00022132,2,"2024-02-10T22:10:32.264",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716823,1707603032273,-1000.0,0.00022132,2,"2024-02-10T22:10:32.273",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716824,1707603032282,-2574.33726546,0.00022133,2,"2024-02-10T22:10:32.282",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716825,1707603032303,-404.60980498,0.00022133,2,"2024-02-10T22:10:32.303",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716826,1707603032314,-378.25609224,0.00022133,2,"2024-02-10T22:10:32.314",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716827,1707603032326,-836.62527966,0.00022133,2,"2024-02-10T22:10:32.326",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716828,1707603032337,-570.09,0.00022133,2,"2024-02-10T22:10:32.337",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716831,1707603037853,-4664.6744,0.00022133,2,"2024-02-10T22:10:37.853",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716832,1707603037864,-580.966017,0.00022133,2,"2024-02-10T22:10:37.864",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716833,1707603037877,-398.96989766,0.00022133,2,"2024-02-10T22:10:37.877",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716834,1707603038015,-1297.70378534,0.00022133,2,"2024-02-10T22:10:38.015",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716835,1707603038024,-7601.2354,0.00022135,2,"2024-02-10T22:10:38.024",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716836,1707603038034,-2336.1162,0.00022135,2,"2024-02-10T22:10:38.034",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716837,1707603038043,-4732.1297,0.00022135,2,"2024-02-10T22:10:38.043",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716838,1707603038052,-799.0397,0.00022135,2,"2024-02-10T22:10:38.052",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716839,1707603038061,-515.46,0.00022137,2,"2024-02-10T22:10:38.061",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716840,1707603038070,-499.99,0.00022141,2,"2024-02-10T22:10:38.070",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716841,1707603038079,-1635.74,0.00022141,2,"2024-02-10T22:10:38.079",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716842,1707603038088,-155.13,0.00022153,2,"2024-02-10T22:10:38.088",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716843,1707603038097,-252.34797546,0.000222,2,"2024-02-10T22:10:38.097",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716844,1707603038107,-757.92,0.000222,2,"2024-02-10T22:10:38.107",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716845,1707603038117,-155.13,0.00022223,2,"2024-02-10T22:10:38.117",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716846,1707603038126,-728.12,0.00022229,2,"2024-02-10T22:10:38.126",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716847,1707603038135,-726.07,0.00022229,2,"2024-02-10T22:10:38.135",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716848,1707603038144,-714.29,0.00022229,2,"2024-02-10T22:10:38.144",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716849,1707603038154,-4802.42662464,0.0002223,2,"2024-02-10T22:10:38.154",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716850,1707603038163,-718.4,0.0002223,2,"2024-02-10T22:10:38.163",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716851,1707603038172,-724.97,0.00022232,2,"2024-02-10T22:10:38.172",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716852,1707603038181,-738.26,0.00022232,2,"2024-02-10T22:10:38.181",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716853,1707603038190,-737.37,0.00022233,2,"2024-02-10T22:10:38.190",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716854,1707603038199,-17344.43965799,0.00022234,2,"2024-02-10T22:10:38.199",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716856,1707603038210,-4911.9774192,0.00022234,2,"2024-02-10T22:10:38.210",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716859,1707603038253,-31946.86174538,0.00022234,2,"2024-02-10T22:10:38.253",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716860,1707603038265,-13309.69253872,0.00022234,2,"2024-02-10T22:10:38.265",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716861,1707603038276,-32770.15731145,0.00022234,2,"2024-02-10T22:10:38.276",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716862,1707603038288,-172272.34175666,0.00022234,2,"2024-02-10T22:10:38.288",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716863,1707603038318,-190476.41654709,0.00022234,2,"2024-02-10T22:10:38.318",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716864,1707603038327,-155.13,0.00022293,2,"2024-02-10T22:10:38.327",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716865,1707603038337,-5831.0014,0.000223,2,"2024-02-10T22:10:38.337",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716866,1707603038346,-3081.4698,0.000223,2,"2024-02-10T22:10:38.346",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716867,1707603038358,-2183.02682327,0.00022307,2,"2024-02-10T22:10:38.358",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716868,1707603038367,-2862.1853,0.00022329,2,"2024-02-10T22:10:38.367",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716869,1707603038376,-855.1194,0.00022329,2,"2024-02-10T22:10:38.376",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716870,1707603038385,-251.1635,0.00022329,2,"2024-02-10T22:10:38.385",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716871,1707603038394,-155.13,0.00022363,2,"2024-02-10T22:10:38.394",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716872,1707603038402,-155.13,0.00022433,2,"2024-02-10T22:10:38.402",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716873,1707603038411,-155.13,0.00022503,2,"2024-02-10T22:10:38.411",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716874,1707603038420,-177.16,0.00022548,2,"2024-02-10T22:10:38.420",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716875,1707603038429,-155.13,0.00022573,2,"2024-02-10T22:10:38.429",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716876,1707603038437,-155.13,0.00022643,2,"2024-02-10T22:10:38.437",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716877,1707603038447,-495.94273594,0.00022768,2,"2024-02-10T22:10:38.447",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716878,1707603038455,-187.83234911,0.00022878,2,"2024-02-10T22:10:38.455",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716879,1707603038464,-10095.1198,0.00022898,2,"2024-02-10T22:10:38.464",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716880,1707603038473,-12931.5203,0.00022899,2,"2024-02-10T22:10:38.473",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716881,1707603038483,-1000.0,0.00022899,2,"2024-02-10T22:10:38.483",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716882,1707603038492,-500.0,0.00022899,2,"2024-02-10T22:10:38.492",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716883,1707603038501,-588.13008152,0.000229,2,"2024-02-10T22:10:38.501",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716884,1707603038510,-187.83234911,0.000229,2,"2024-02-10T22:10:38.510",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716885,1707603038520,-514.32596011,0.000229,6,"2024-02-10T22:10:38.520",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716886,1707603038529,-607.02989575,0.000229,2,"2024-02-10T22:10:38.529",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716887,1707603038539,-348.49342476,0.000229,2,"2024-02-10T22:10:38.539",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716888,1707603038549,-1643.81502691,0.000229,2,"2024-02-10T22:10:38.549",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716889,1707603038558,-283.22000519,0.000229,2,"2024-02-10T22:10:38.558",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716890,1707603038567,-118277.55793389,0.0002296,2,"2024-02-10T22:10:38.567",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716891,1707603038577,-577.73,0.00022978,2,"2024-02-10T22:10:38.577",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716892,1707603038586,-769.01361155,0.00022998,2,"2024-02-10T22:10:38.586",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716893,1707603038595,-155.6658,0.00022998,2,"2024-02-10T22:10:38.595",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716894,1707603038607,-292.10655255,0.00022998,2,"2024-02-10T22:10:38.607",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716895,1707603038616,-249.48972746,0.00022998,2,"2024-02-10T22:10:38.616",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716896,1707603038626,-1259.59869882,0.00022998,2,"2024-02-10T22:10:38.626",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716897,1707603038634,-220.87490175,0.00022998,2,"2024-02-10T22:10:38.634",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716898,1707603038644,-155.60256921,0.00022998,2,"2024-02-10T22:10:38.644",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716899,1707603038653,-863.00549733,0.00022998,2,"2024-02-10T22:10:38.653",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716900,1707603038662,-157.85925374,0.00022998,2,"2024-02-10T22:10:38.662",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716901,1707603038671,-699.82908852,0.00022998,2,"2024-02-10T22:10:38.671",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716902,1707603038681,-3083.25066624,0.00022998,2,"2024-02-10T22:10:38.681",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716903,1707603038690,-171.88977379,0.00022998,2,"2024-02-10T22:10:38.690",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716904,1707603038699,-311.10938782,0.00022998,2,"2024-02-10T22:10:38.699",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716905,1707603038708,-500.0,0.00022998,2,"2024-02-10T22:10:38.708",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716906,1707603038717,-505.6922628,0.00022998,2,"2024-02-10T22:10:38.717",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716907,1707603038726,-155.27416719,0.00022998,2,"2024-02-10T22:10:38.726",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716908,1707603038735,-763.57582518,0.00022998,2,"2024-02-10T22:10:38.735",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716909,1707603038744,-21445.09718768,0.00022999,2,"2024-02-10T22:10:38.744",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716910,1707603038753,-296.83201553,0.00022999,2,"2024-02-10T22:10:38.753",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716911,1707603038762,-333.90596145,0.00022999,2,"2024-02-10T22:10:38.762",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716912,1707603038772,-156.62849969,0.00022999,2,"2024-02-10T22:10:38.772",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716913,1707603038781,-167.80064123,0.00022999,2,"2024-02-10T22:10:38.781",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716914,1707603038790,-150.0,0.00022999,2,"2024-02-10T22:10:38.790",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716915,1707603038799,-150.0,0.00022999,2,"2024-02-10T22:10:38.799",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716916,1707603038809,-150.0,0.00022999,2,"2024-02-10T22:10:38.809",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716917,1707603038818,-205.25822366,0.00022999,2,"2024-02-10T22:10:38.818",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716918,1707603038827,-173.36115316,0.00022999,2,"2024-02-10T22:10:38.827",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716919,1707603038836,-621365.74572653,0.00022999,2,"2024-02-10T22:10:38.836",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716920,1707603038845,-662.3193562,0.00023,3,"2024-02-10T22:10:38.845",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716921,1707603038857,-12579749.09800017,0.00023,2,"2024-02-10T22:10:38.857",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716922,1707603038889,-561.22252724,0.00023,2,"2024-02-10T22:10:38.889",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716923,1707603038902,-278.20064693,0.00023,2,"2024-02-10T22:10:38.902",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716924,1707603038913,-894.44295914,0.00023,2,"2024-02-10T22:10:38.913",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716964,1707603040710,-263.20989927,0.000229,2,"2024-02-10T22:10:40.710",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716966,1707603040719,-2.64522163,0.00023,2,"2024-02-10T22:10:40.719",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716968,1707603040730,-2163.86672022,0.00023,2,"2024-02-10T22:10:40.730",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716969,1707603040742,-394.14187096,0.00023,2,"2024-02-10T22:10:40.742",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716970,1707603040753,-20026.40000056,0.00023,2,"2024-02-10T22:10:40.753",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716971,1707603041116,-13680.0,0.00023,2,"2024-02-10T22:10:41.116",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716972,1707603041127,-547.52749393,0.00023,2,"2024-02-10T22:10:41.127",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716973,1707603041280,-574.03358918,0.00023,2,"2024-02-10T22:10:41.280",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716976,1707603042898,-205823.71448171,0.00023,2,"2024-02-10T22:10:42.898",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716977,1707603042914,-752154.18261002,0.00023,2,"2024-02-10T22:10:42.914",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716978,1707603042927,-546.6020003,0.00023,2,"2024-02-10T22:10:42.927",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716979,1707603042958,-536.42797147,0.00023,2,"2024-02-10T22:10:42.958",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716980,1707603043070,-4150.0,0.00023,2,"2024-02-10T22:10:43.070",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716983,1707603043931,248050.56807975,0.00022041,2,"2024-02-10T22:10:43.931",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716986,1707603045798,-3875.0,0.00022041,2,"2024-02-10T22:10:45.798",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716987,1707603045857,-5748.1847,0.00022041,2,"2024-02-10T22:10:45.857",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716988,1707603046033,-1404.25927612,0.00022041,2,"2024-02-10T22:10:46.033",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716989,1707603046093,-12391.10162477,0.00022041,2,"2024-02-10T22:10:46.093",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716990,1707603046106,-6677.90381432,0.00022041,2,"2024-02-10T22:10:46.106",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716991,1707603046119,-4122.49162278,0.00022041,2,"2024-02-10T22:10:46.119",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716992,1707603046131,-365.45188775,0.00022041,2,"2024-02-10T22:10:46.131",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313716993,1707603046143,-4782.868,0.00022041,2,"2024-02-10T22:10:46.143",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717004,1707603105656,448.17937795,0.00019615,2,"2024-02-10T22:11:45.656",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717013,1707603141463,448.5269244,0.00019615,2,"2024-02-10T22:12:21.463",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717014,1707603159241,447.8318315,0.00019615,2,"2024-02-10T22:12:39.241",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717015,1707603183119,448.5269244,0.00019615,2,"2024-02-10T22:13:03.119",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717016,1707603203125,206.10474674,0.00019615,2,"2024-02-10T22:13:23.125",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717017,1707603224788,795.0042243,0.00021819,2,"2024-02-10T22:13:44.788",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717018,1707603224811,795.0042243,0.00021819,2,"2024-02-10T22:13:44.811",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717019,1707603224831,21131.6503701,0.00021819,2,"2024-02-10T22:13:44.831",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717022,1707603313658,795.0042243,0.00021871,2,"2024-02-10T22:15:13.658",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717023,1707603313683,195.0042243,0.00021871,2,"2024-02-10T22:15:13.683",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717024,1707603313706,195.0042243,0.00021871,2,"2024-02-10T22:15:13.706",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717025,1707603313729,195.0042243,0.00021871,2,"2024-02-10T22:15:13.729",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717026,1707603313749,619.9831028,0.00021871,2,"2024-02-10T22:15:13.749",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717027,1707603471615,178.33,0.00021713,2,"2024-02-10T22:17:51.615",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717028,1707603494046,179.5828,0.00021938,2,"2024-02-10T22:18:14.046",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717029,1707603501032,340.75,0.0001978,2,"2024-02-10T22:18:21.032",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717030,1707603527985,153.6583925,0.00021939,2,"2024-02-10T22:18:47.985",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717031,1707603528610,90460.2443,0.00021941,2,"2024-02-10T22:18:48.610",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717032,1707603534207,250.0,0.00021664,2,"2024-02-10T22:18:54.207",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717033,1707603536034,394479.722,0.00021941,2,"2024-02-10T22:18:56.034",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717034,1707603536336,177.16,0.00022,2,"2024-02-10T22:18:56.336",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717035,1707603605544,200.0,0.00021655,2,"2024-02-10T22:20:05.544",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717036,1707603628117,2500.0,0.00021941,2,"2024-02-10T22:20:28.117",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717037,1707603639090,150.0,0.00021665,2,"2024-02-10T22:20:39.090",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717038,1707603653234,160.0,0.00021665,2,"2024-02-10T22:20:53.234",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717039,1707603668510,591.38,0.00021673,2,"2024-02-10T22:21:08.510",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717040,1707603719869,162.47,0.00021795,2,"2024-02-10T22:21:59.869",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717041,1707603734080,250.0,0.00021918,2,"2024-02-10T22:22:14.080",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717048,1707603857887,184.25,0.00021612,2,"2024-02-10T22:24:17.887",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717052,1707603892936,23900.0,0.000216,2,"2024-02-10T22:24:52.936",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717053,1707603922146,288.01,0.00021538,2,"2024-02-10T22:25:22.146",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717058,1707603971211,323.71,0.0001965,2,"2024-02-10T22:26:11.211",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717059,1707603971411,323.71,0.00021914,2,"2024-02-10T22:26:11.411",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717064,1707604113592,872.0,0.00021546,2,"2024-02-10T22:28:33.592",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717065,1707604118663,492.81,0.00021546,2,"2024-02-10T22:28:38.663",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717084,1707604148414,250.0,0.00021546,2,"2024-02-10T22:29:08.414",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717109,1707604171446,177.16,0.00022,2,"2024-02-10T22:29:31.446",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717120,1707604231923,-155.0,0.0002203,2,"2024-02-10T22:30:31.923",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717123,1707604231934,-150.0,0.00022031,2,"2024-02-10T22:30:31.934",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717127,1707604231943,-212.85068696,0.00022032,2,"2024-02-10T22:30:31.943",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717129,1707604231956,-564.66263687,0.00022032,2,"2024-02-10T22:30:31.956",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717131,1707604231969,-521.07491688,0.00022032,2,"2024-02-10T22:30:31.969",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717133,1707604231981,-435.04752656,0.00022032,2,"2024-02-10T22:30:31.981",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717134,1707604231995,-1224.28502304,0.00022032,2,"2024-02-10T22:30:31.995",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717135,1707604232008,-3009.39434132,0.00022032,2,"2024-02-10T22:30:32.008",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717136,1707604232046,-350.0,0.00022032,2,"2024-02-10T22:30:32.046",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717137,1707604232059,-341.48500725,0.00022032,2,"2024-02-10T22:30:32.059",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717138,1707604232073,-737.05569696,0.00022032,2,"2024-02-10T22:30:32.073",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717139,1707604232086,-3409.97307988,0.00022032,2,"2024-02-10T22:30:32.086",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717140,1707604232098,-8284.57012445,0.00022032,2,"2024-02-10T22:30:32.098",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717141,1707604232108,-2632.53501593,0.00022033,2,"2024-02-10T22:30:32.108",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717142,1707604232133,-3906.86098407,0.00022033,2,"2024-02-10T22:30:32.133",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717143,1707604232143,-33060.5326,0.00022033,2,"2024-02-10T22:30:32.143",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717144,1707604232154,-687.08930327,0.00022039,2,"2024-02-10T22:30:32.154",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717145,1707604232164,-1405.71928031,0.00022039,2,"2024-02-10T22:30:32.164",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717146,1707604232174,-200.11588708,0.00022039,2,"2024-02-10T22:30:32.174",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717147,1707604232184,-155.0,0.00022039,2,"2024-02-10T22:30:32.184",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717148,1707604232197,-343.1154288,0.00022039,2,"2024-02-10T22:30:32.197",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717149,1707604232207,-769.01361155,0.00022039,2,"2024-02-10T22:30:32.207",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717150,1707604232217,-155.0,0.00022039,2,"2024-02-10T22:30:32.217",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717151,1707604232227,-181.7569552,0.0002204,2,"2024-02-10T22:30:32.227",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717152,1707604232238,-266.57926775,0.0002204,2,"2024-02-10T22:30:32.238",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717153,1707604232248,-600.25958164,0.0002204,2,"2024-02-10T22:30:32.248",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717154,1707604232259,-25240.49717418,0.0002204,2,"2024-02-10T22:30:32.259",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717156,1707604232270,-153.6583925,0.00022076,2,"2024-02-10T22:30:32.270",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717158,1707604232280,-4716.3442,0.00022133,2,"2024-02-10T22:30:32.280",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717160,1707604232290,-499.99,0.00022133,2,"2024-02-10T22:30:32.290",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717162,1707604232301,-153.6583925,0.00022214,2,"2024-02-10T22:30:32.301",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717164,1707604232311,-1213.8194,0.000223,2,"2024-02-10T22:30:32.311",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717166,1707604232321,-153.6583925,0.00022351,2,"2024-02-10T22:30:32.321",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717169,1707604232331,-229.7157206,0.0002237,2,"2024-02-10T22:30:32.331",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717171,1707604232341,-34431.61633048,0.000224,2,"2024-02-10T22:30:32.341",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717174,1707604232354,-401.911,0.000224,2,"2024-02-10T22:30:32.354",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717177,1707604232366,-1386.72675487,0.000224,2,"2024-02-10T22:30:32.366",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717182,1707604232379,-2387.0,0.000224,2,"2024-02-10T22:30:32.379",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717186,1707604232406,-2009.17611856,0.000224,2,"2024-02-10T22:30:32.406",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717188,1707604232418,-877.59480746,0.000224,2,"2024-02-10T22:30:32.418",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717191,1707604232435,-929.82241406,0.000224,2,"2024-02-10T22:30:32.435",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717193,1707604232448,-451.29189209,0.000224,2,"2024-02-10T22:30:32.448",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717195,1707604232461,-175578.94583905,0.000224,2,"2024-02-10T22:30:32.461",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717198,1707604232474,-297280.29034343,0.000224,2,"2024-02-10T22:30:32.474",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717200,1707604232484,-153.6583925,0.00022488,2,"2024-02-10T22:30:32.484",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717202,1707604232494,-150.0,0.00022496,2,"2024-02-10T22:30:32.494",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717204,1707604232504,-96770.99689027,0.000225,2,"2024-02-10T22:30:32.504",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717206,1707604232514,-229.71572058,0.00022503,2,"2024-02-10T22:30:32.514",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717209,1707604232524,-274.78905992,0.00022548,2,"2024-02-10T22:30:32.524",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717211,1707604232535,-153.6583925,0.00022625,2,"2024-02-10T22:30:32.535",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717213,1707604232545,-229.71572058,0.00022635,2,"2024-02-10T22:30:32.545",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717215,1707604232555,-153.6583925,0.00022763,2,"2024-02-10T22:30:32.555",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717246,1707604232879,-229.71572058,0.00022768,2,"2024-02-10T22:30:32.879",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717247,1707604232889,-14517.03828329,0.0002277,2,"2024-02-10T22:30:32.889",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717248,1707604232901,-788.73978941,0.0002277,2,"2024-02-10T22:30:32.901",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717249,1707604232929,-603.01113768,0.0002277,2,"2024-02-10T22:30:32.929",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717262,1707604238083,-264.21493859,0.0002277,2,"2024-02-10T22:30:38.083",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717263,1707604238094,-421.58749669,0.0002285,2,"2024-02-10T22:30:38.094",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717264,1707604238107,-1507.19735311,0.0002285,2,"2024-02-10T22:30:38.107",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717265,1707604238117,-288.86245936,0.0002286,2,"2024-02-10T22:30:38.117",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717266,1707604238126,-153.6583925,0.000229,2,"2024-02-10T22:30:38.126",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717267,1707604238136,-185.24184668,0.000229,2,"2024-02-10T22:30:38.136",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717268,1707604238146,-229.71572058,0.000229,2,"2024-02-10T22:30:38.146",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717269,1707604238156,-14911.73955089,0.000229,2,"2024-02-10T22:30:38.156",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717270,1707604238165,-438.15350306,0.000229,2,"2024-02-10T22:30:38.165",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717271,1707604238179,-915.71664054,0.000229,2,"2024-02-10T22:30:38.179",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717272,1707604238189,-258.16152366,0.000229,4,"2024-02-10T22:30:38.189",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717273,1707604238201,-693.79989675,0.000229,2,"2024-02-10T22:30:38.201",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717274,1707604238210,-1091.88962201,0.000229,2,"2024-02-10T22:30:38.210",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717275,1707604238220,-5508.87483889,0.000229,2,"2024-02-10T22:30:38.220",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717276,1707604238230,-4291.33106861,0.00022998,2,"2024-02-10T22:30:38.230",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717277,1707604238239,-155.0,0.00022999,2,"2024-02-10T22:30:38.239",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717278,1707604238248,-440.2577674,0.00022999,2,"2024-02-10T22:30:38.248",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717279,1707604238258,-324.36387256,0.00022999,2,"2024-02-10T22:30:38.258",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717280,1707604238268,-333.73501513,0.00022999,2,"2024-02-10T22:30:38.268",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717281,1707604238278,-150.9798258,0.00022999,2,"2024-02-10T22:30:38.278",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717282,1707604238289,-395.58316669,0.00022999,2,"2024-02-10T22:30:38.289",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717283,1707604238298,-433.76783552,0.00022999,2,"2024-02-10T22:30:38.298",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717284,1707604238307,-459.76210223,0.00022999,2,"2024-02-10T22:30:38.307",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717285,1707604238317,-500.0,0.00022999,2,"2024-02-10T22:30:38.317",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717286,1707604238327,-160.37241797,0.00022999,2,"2024-02-10T22:30:38.327",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717287,1707604238336,-586.58427554,0.00022999,2,"2024-02-10T22:30:38.336",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717288,1707604238345,-206.16002498,0.00022999,2,"2024-02-10T22:30:38.345",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717289,1707604238355,-153.71261787,0.00022999,2,"2024-02-10T22:30:38.355",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717291,1707604238364,-151.0,0.00023,2,"2024-02-10T22:30:38.364",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717293,1707604238373,-230.99215481,0.00023,2,"2024-02-10T22:30:38.373",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717295,1707604238382,-60343.38650683,0.00023,2,"2024-02-10T22:30:38.382",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717296,1707604238439,-92384.5511759,0.00023,2,"2024-02-10T22:30:38.439",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717297,1707604238456,-9100.276,0.00023,2,"2024-02-10T22:30:38.456",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717298,1707604238468,-4929.7194,0.00023,2,"2024-02-10T22:30:38.468",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717301,1707604238482,-3406.56654231,0.00023,2,"2024-02-10T22:30:38.482",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717323,1707604240630,-771.89846347,0.00023,2,"2024-02-10T22:30:40.630",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717324,1707604241429,-737.49842,0.00023,2,"2024-02-10T22:30:41.429",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717325,1707604241444,-404.62597784,0.00023,2,"2024-02-10T22:30:41.444",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717326,1707604241530,-226.0479905,0.00023,2,"2024-02-10T22:30:41.530",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717331,1707604243049,-164774.24791732,0.00023,2,"2024-02-10T22:30:43.049",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717338,1707604245925,-4773.55856757,0.00023,2,"2024-02-10T22:30:45.925",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717340,1707604246967,-8348.382,0.00023,2,"2024-02-10T22:30:46.967",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717342,1707604426207,317.0,0.00020271,2,"2024-02-10T22:33:46.207",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717343,1707604604012,614.49,0.00021834,2,"2024-02-10T22:36:44.012",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717344,1707604620486,250.0,0.00021834,2,"2024-02-10T22:37:00.486",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717345,1707604711839,170.34,0.00021996,2,"2024-02-10T22:38:31.839",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717346,1707604738567,1000.0,0.00021833,2,"2024-02-10T22:38:58.567",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717347,1707604809775,184.25,0.00021859,2,"2024-02-10T22:40:09.775",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717348,1707604884821,1463.92,0.00021857,2,"2024-02-10T22:41:24.821",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717349,1707604884842,4000.0,0.00021857,2,"2024-02-10T22:41:24.842",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717350,1707604884863,4000.0,0.00021857,2,"2024-02-10T22:41:24.863",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717351,1707604884883,4000.0,0.00021857,2,"2024-02-10T22:41:24.883",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717352,1707604884975,4000.0,0.00021857,2,"2024-02-10T22:41:24.975",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717353,1707604884995,4000.0,0.00021857,2,"2024-02-10T22:41:24.995",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717354,1707604885015,2436.08,0.00021857,2,"2024-02-10T22:41:25.015",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717355,1707604887403,301.15,0.00019945,2,"2024-02-10T22:41:27.403",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717356,1707604983879,300.0,0.00023,30,"2024-02-10T22:43:03.879",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717357,1707604984121,300.0,0.00023,30,"2024-02-10T22:43:04.121",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717358,1707604984447,332.55143486,0.00023,30,"2024-02-10T22:43:04.447",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717359,1707604984970,178.33,0.00021848,2,"2024-02-10T22:43:04.970",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717360,1707605002960,-150.0,0.00022176,2,"2024-02-10T22:43:22.960",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717361,1707605002980,-301.15,0.00022209,2,"2024-02-10T22:43:22.980",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717362,1707605003001,-150.0,0.00022218,2,"2024-02-10T22:43:23.001",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717363,1707605003021,-157.35817088,0.00022239,2,"2024-02-10T22:43:23.021",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717364,1707605003040,-5055.29818565,0.00022368,2,"2024-02-10T22:43:23.040",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717365,1707605003060,-686.19364347,0.00022369,2,"2024-02-10T22:43:23.060",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717366,1707605024106,-935.0,0.00022175,2,"2024-02-10T22:43:44.106",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717367,1707605036852,-0.74665762,0.00022175,2,"2024-02-10T22:43:56.852",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717368,1707605036873,-25.33635653,0.00022369,2,"2024-02-10T22:43:56.873",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717369,1707605036894,-731.91698585,0.00022369,2,"2024-02-10T22:43:56.894",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717370,1707605056471,-1.63301415,0.00022369,2,"2024-02-10T22:44:16.471",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717371,1707605056492,-150.0,0.00022499,2,"2024-02-10T22:44:16.492",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717372,1707605056511,-150.0,0.00022499,2,"2024-02-10T22:44:16.511",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717373,1707605056530,-998.36698585,0.000225,2,"2024-02-10T22:44:16.530",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717374,1707605079544,512.07,0.00021932,2,"2024-02-10T22:44:39.544",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717375,1707605111216,-1.63301415,0.000225,2,"2024-02-10T22:45:11.216",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717376,1707605111237,-189.36698585,0.00022535,2,"2024-02-10T22:45:11.237",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717377,1707605150445,250.0,0.00021935,2,"2024-02-10T22:45:50.445",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717392,1707605223154,200.0,0.00021943,2,"2024-02-10T22:47:03.154",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717393,1707605235615,122.37,0.00022,2,"2024-02-10T22:47:15.615",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717394,1707605235634,27.63,0.00022,2,"2024-02-10T22:47:15.634",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717400,1707605355875,3972.37,0.00021968,2,"2024-02-10T22:49:15.875",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717401,1707605355894,4000.0,0.00021968,2,"2024-02-10T22:49:15.894",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717402,1707605355913,4000.0,0.00021968,2,"2024-02-10T22:49:15.913",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717403,1707605355932,1000.0,0.00021968,2,"2024-02-10T22:49:15.932",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717404,1707605355952,1000.0,0.00021968,2,"2024-02-10T22:49:15.952",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717405,1707605355975,6191.76,0.00021968,2,"2024-02-10T22:49:15.975",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717412,1707605391195,271.03,0.00020028,2,"2024-02-10T22:49:51.195",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717431,1707605432533,-271.03,0.00022292,2,"2024-02-10T22:50:32.533",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717433,1707605432543,-150.0,0.00022743,2,"2024-02-10T22:50:32.543",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717436,1707605432553,-150.0,0.00022745,2,"2024-02-10T22:50:32.553",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717437,1707605432562,-150.0,0.00022757,2,"2024-02-10T22:50:32.562",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717439,1707605432571,-150.0,0.00022761,2,"2024-02-10T22:50:32.571",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717441,1707605432580,-150.0,0.00022774,2,"2024-02-10T22:50:32.580",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717443,1707605432589,-150.0,0.00022777,2,"2024-02-10T22:50:32.589",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717445,1707605432598,-150.0,0.00022783,2,"2024-02-10T22:50:32.598",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717448,1707605432607,-150.0,0.00022798,2,"2024-02-10T22:50:32.607",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717450,1707605432616,-157.35817088,0.00022804,2,"2024-02-10T22:50:32.616",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717452,1707605432626,-290.97882579,0.00022823,2,"2024-02-10T22:50:32.626",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717454,1707605432635,-150.0,0.00022836,2,"2024-02-10T22:50:32.635",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717455,1707605432648,-150.0,0.00022875,2,"2024-02-10T22:50:32.648",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717457,1707605432657,-9.36408251,0.00022879,2,"2024-02-10T22:50:32.657",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717460,1707605432673,-154.00780764,0.00022879,2,"2024-02-10T22:50:32.673",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717462,1707605432683,-150.0,0.00022888,2,"2024-02-10T22:50:32.683",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717464,1707605432692,-161.28416448,0.000229,2,"2024-02-10T22:50:32.692",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717466,1707605432701,-150.0,0.00022904,2,"2024-02-10T22:50:32.701",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717468,1707605432710,-150.0,0.00022921,2,"2024-02-10T22:50:32.710",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717470,1707605432722,-150.0,0.00022924,2,"2024-02-10T22:50:32.722",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717471,1707605432731,-212.08477728,0.00022924,2,"2024-02-10T22:50:32.731",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717474,1707605432747,-227.32036337,0.00022924,2,"2024-02-10T22:50:32.747",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717476,1707605432756,-150.0,0.0002293,2,"2024-02-10T22:50:32.756",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717477,1707605432766,-150.0,0.00022934,2,"2024-02-10T22:50:32.766",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717478,1707605432774,-150.0,0.00022958,2,"2024-02-10T22:50:32.774",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717479,1707605432783,-150.0,0.00022963,2,"2024-02-10T22:50:32.783",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717480,1707605432792,-150.0,0.00022968,2,"2024-02-10T22:50:32.792",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717481,1707605432801,-150.0,0.00022971,2,"2024-02-10T22:50:32.801",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717482,1707605432810,-300.0,0.00022971,2,"2024-02-10T22:50:32.810",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717483,1707605432820,-150.0,0.00022971,2,"2024-02-10T22:50:32.820",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717484,1707605432829,-150.0,0.00022971,2,"2024-02-10T22:50:32.829",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717485,1707605432839,-150.0,0.0002298,2,"2024-02-10T22:50:32.839",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717486,1707605432850,-150.0,0.00022994,2,"2024-02-10T22:50:32.850",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717487,1707605432861,-661.65906419,0.00022997,2,"2024-02-10T22:50:32.861",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717488,1707605432870,-1469.71068993,0.00022997,2,"2024-02-10T22:50:32.870",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717489,1707605432879,-441.90988251,0.00022997,2,"2024-02-10T22:50:32.879",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717490,1707605432891,-120.08247226,0.00022997,2,"2024-02-10T22:50:32.891",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717491,1707605432901,-155.92647831,0.00022997,2,"2024-02-10T22:50:32.901",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717492,1707605432911,-273.99104943,0.00022997,2,"2024-02-10T22:50:32.911",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717493,1707605432931,-24.59344185,0.00022997,2,"2024-02-10T22:50:32.931",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717494,1707605432941,-263.71092641,0.00022997,2,"2024-02-10T22:50:32.941",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717495,1707605432950,-2468.13258941,0.00022997,2,"2024-02-10T22:50:32.950",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717496,1707605432960,-162.97983708,0.00022998,2,"2024-02-10T22:50:32.960",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717497,1707605432968,-2399.61097656,0.00022998,2,"2024-02-10T22:50:32.968",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717498,1707605432981,-514.5915964,0.00022998,2,"2024-02-10T22:50:32.981",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717499,1707605432990,-249.89532111,0.00022998,2,"2024-02-10T22:50:32.990",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717500,1707605432999,-155.0,0.00022998,2,"2024-02-10T22:50:32.999",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717501,1707605433009,-525.87539192,0.00022998,2,"2024-02-10T22:50:33.009",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717502,1707605433018,-341.72275727,0.00022998,2,"2024-02-10T22:50:33.018",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717503,1707605433034,-2501.085639,0.00022998,2,"2024-02-10T22:50:33.034",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717504,1707605433043,-208.7006556,0.00022998,2,"2024-02-10T22:50:33.043",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717505,1707605433052,-5721.00806481,0.00022998,2,"2024-02-10T22:50:33.052",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717506,1707605433065,-650.6925835,0.00022998,2,"2024-02-10T22:50:33.065",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717507,1707605433076,-379.0,0.00022998,2,"2024-02-10T22:50:33.076",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717508,1707605433087,-501.636,0.00022998,2,"2024-02-10T22:50:33.087",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717509,1707605439694,-496.97381975,0.00022998,2,"2024-02-10T22:50:39.694",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717510,1707605439750,-455.86340802,0.00022998,2,"2024-02-10T22:50:39.750",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717511,1707605439762,-2054.17244317,0.00022998,2,"2024-02-10T22:50:39.762",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717512,1707605439861,-13325.15368074,0.00022998,2,"2024-02-10T22:50:39.861",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717513,1707605439871,-265.80071031,0.00022998,2,"2024-02-10T22:50:39.871",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717514,1707605439880,-342.38288872,0.00022999,2,"2024-02-10T22:50:39.880",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717515,1707605439889,-154209.43150467,0.00022999,2,"2024-02-10T22:50:39.889",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717516,1707605439901,-107397.25198056,0.00022999,2,"2024-02-10T22:50:39.901",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717517,1707605439912,-43922.64075346,0.00022999,2,"2024-02-10T22:50:39.912",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717518,1707605439923,-437.70943335,0.00022999,2,"2024-02-10T22:50:39.923",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717519,1707605439945,-1741.31701954,0.00022999,2,"2024-02-10T22:50:39.945",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717520,1707605439956,-1376.22010586,0.00022999,2,"2024-02-10T22:50:39.956",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717521,1707605439968,-645.88539279,0.00022999,2,"2024-02-10T22:50:39.968",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717522,1707605439981,-125881.84416812,0.00022999,2,"2024-02-10T22:50:39.981",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717523,1707605439990,-150.0,0.00022999,2,"2024-02-10T22:50:39.990",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717524,1707605439999,-150.0,0.00022999,2,"2024-02-10T22:50:39.999",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717525,1707605440009,-150.0,0.00022999,2,"2024-02-10T22:50:40.009",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717526,1707605440020,-150.0,0.00022999,2,"2024-02-10T22:50:40.020",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717527,1707605440030,-469209.0952577,0.00023,2,"2024-02-10T22:50:40.030",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717528,1707605440040,-331.1596781,0.00023,3,"2024-02-10T22:50:40.040",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717530,1707605440049,-1364237.68819548,0.00023,2,"2024-02-10T22:50:40.049",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717533,1707605440065,-1994.52723213,0.00023,2,"2024-02-10T22:50:40.065",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717543,1707605441819,-1064.8,0.00023,2,"2024-02-10T22:50:41.819",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717544,1707605441857,-966.33631226,0.00023,2,"2024-02-10T22:50:41.857",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717545,1707605441868,-2720.90578591,0.00023,2,"2024-02-10T22:50:41.868",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717565,1707605443340,-1713448.66430972,0.00023,2,"2024-02-10T22:50:43.340",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717566,1707605443352,-14091.23800266,0.00023,2,"2024-02-10T22:50:43.352",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717567,1707605443376,-1979.969724,0.00023,2,"2024-02-10T22:50:43.376",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717568,1707605443387,-1250.66260283,0.00023,2,"2024-02-10T22:50:43.387",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717569,1707605443407,-1713.92704846,0.00023,2,"2024-02-10T22:50:43.407",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717570,1707605443419,-2990.58479792,0.00023,2,"2024-02-10T22:50:43.419",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717571,1707605443439,-496.6914014,0.00023,2,"2024-02-10T22:50:43.439",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717572,1707605443450,-342.3712349,0.00023,2,"2024-02-10T22:50:43.450",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717577,1707605446133,-1533.95467315,0.00022899,2,"2024-02-10T22:50:46.133",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717578,1707605446189,-1006.8,0.00022899,2,"2024-02-10T22:50:46.189",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717579,1707605446249,-2053.91412685,0.00022899,2,"2024-02-10T22:50:46.249",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717580,1707605446258,-14150.34411199,0.00023,2,"2024-02-10T22:50:46.258",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717581,1707605446358,-353.14452739,0.00023,2,"2024-02-10T22:50:46.358",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717582,1707605446370,-478.64103751,0.00023,2,"2024-02-10T22:50:46.370",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717583,1707605446471,-9229.66184857,0.00023,2,"2024-02-10T22:50:46.471",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717584,1707605446495,-9582.91818613,0.00023,2,"2024-02-10T22:50:46.495",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717585,1707605446506,-868.35847899,0.00023,2,"2024-02-10T22:50:46.506",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717587,1707605453768,156.8303386,0.00020028,2,"2024-02-10T22:50:53.768",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717588,1707605454404,155.0,0.00021849,2,"2024-02-10T22:50:54.404",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717589,1707605454604,1123.92206291,0.00020028,2,"2024-02-10T22:50:54.604",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717590,1707605455558,871.81571903,0.00020028,2,"2024-02-10T22:50:55.558",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717591,1707605456117,948.45035289,0.00020028,2,"2024-02-10T22:50:56.117",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717592,1707605461418,2970.33881677,0.00020699,5,"2024-02-10T22:51:01.418",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717593,1707605464850,282.56756662,0.00020028,2,"2024-02-10T22:51:04.850",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717594,1707605465438,747.09361661,0.00020028,2,"2024-02-10T22:51:05.438",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717595,1707605465459,113.26612247,0.00020028,2,"2024-02-10T22:51:05.459",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717596,1707605468053,1027.80914658,0.00020028,2,"2024-02-10T22:51:08.053",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717597,1707605468322,362.79646156,0.00020028,2,"2024-02-10T22:51:08.322",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717598,1707605476398,166.08656206,0.00021847,2,"2024-02-10T22:51:16.398",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717599,1707605480334,355.77051824,0.00020028,2,"2024-02-10T22:51:20.334",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717600,1707605505090,150.0,0.00022,2,"2024-02-10T22:51:45.090",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717601,1707605520846,979.62493865,0.000155,2,"2024-02-10T22:52:00.846",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717602,1707605525221,300.0,0.0002,2,"2024-02-10T22:52:05.221",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717603,1707605558779,200.0,0.00021841,2,"2024-02-10T22:52:38.779",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717604,1707605560334,188.28,0.00021841,2,"2024-02-10T22:52:40.334",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717605,1707605623158,156.36625044,0.00021828,2,"2024-02-10T22:53:43.158",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717606,1707605623180,93.63374956,0.00021828,2,"2024-02-10T22:53:43.180",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717607,1707605643939,166.71,0.00021821,2,"2024-02-10T22:54:03.939",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717608,1707605648023,2300.90603234,0.0002,2,"2024-02-10T22:54:08.023",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717611,1707605657843,187.48,0.00021829,2,"2024-02-10T22:54:17.843",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717613,1707605666771,720.33,0.0002181,2,"2024-02-10T22:54:26.771",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717614,1707605690260,165.55,0.00017405,2,"2024-02-10T22:54:50.260",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717615,1707605760574,365.3902181,0.00021756,2,"2024-02-10T22:56:00.574",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717616,1707605760600,474.6097819,0.00021756,2,"2024-02-10T22:56:00.600",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717617,1707605805473,197.76,0.00021764,2,"2024-02-10T22:56:45.473",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717618,1707605838228,2000.0,0.00021803,2,"2024-02-10T22:57:18.228",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717619,1707605840055,156.21,0.00021966,2,"2024-02-10T22:57:20.055",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717621,1707605846977,150.0,0.00021694,2,"2024-02-10T22:57:26.977",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717622,1707605863311,428.63,0.00021688,2,"2024-02-10T22:57:43.311",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717623,1707605912025,382.79,0.00021688,2,"2024-02-10T22:58:32.025",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717624,1707605945869,210.0002181,0.00019756,2,"2024-02-10T22:59:05.869",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717625,1707605945890,261.8397819,0.00019756,2,"2024-02-10T22:59:05.890",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717626,1707605960800,250.0,0.00021918,2,"2024-02-10T22:59:20.800",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717627,1707605982053,488.1602181,0.00021644,2,"2024-02-10T22:59:42.053",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717628,1707605982073,23411.8397819,0.00021644,2,"2024-02-10T22:59:42.073",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717629,1707606014667,234.39699553,0.0002201,2,"2024-02-10T23:00:14.667",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717630,1707606017728,212.78705523,0.0002201,2,"2024-02-10T23:00:17.728",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717631,1707606017754,1066.04559895,0.0002201,2,"2024-02-10T23:00:17.754",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717632,1707606025686,216.14687096,0.0002201,2,"2024-02-10T23:00:25.686",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717633,1707606027364,155.0,0.0002201,2,"2024-02-10T23:00:27.364",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717634,1707606028892,1046.76795033,0.0002201,2,"2024-02-10T23:00:28.892",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717635,1707606030064,497.72857645,0.0002201,2,"2024-02-10T23:00:30.064",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717636,1707606031717,200.0,0.00021657,2,"2024-02-10T23:00:31.717",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717637,1707606038820,339.32040267,0.0002201,2,"2024-02-10T23:00:38.820",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717638,1707606048809,161.28536214,0.0002201,2,"2024-02-10T23:00:48.809",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717639,1707606049236,216.59900075,0.0002201,2,"2024-02-10T23:00:49.236",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717640,1707606052602,5055.29818565,0.0002201,2,"2024-02-10T23:00:52.602",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717641,1707606052679,266.77665922,0.0002201,2,"2024-02-10T23:00:52.679",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717642,1707606061923,163.02538152,0.0002201,2,"2024-02-10T23:01:01.923",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717643,1707606066478,272.23636461,0.0002201,2,"2024-02-10T23:01:06.478",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717644,1707606110871,250.0,0.00021714,2,"2024-02-10T23:01:50.871",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717645,1707606116865,968.14425979,0.0002201,2,"2024-02-10T23:01:56.865",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717646,1707606127262,600.27,0.00021714,2,"2024-02-10T23:02:07.262",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717647,1707606132691,165.55,0.00017371,2,"2024-02-10T23:02:12.691",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717648,1707606134980,272.23636461,0.0002201,2,"2024-02-10T23:02:14.980",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717649,1707606275011,-272.23636461,0.00022016,2,"2024-02-10T23:04:35.011",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717650,1707606275032,-197.92021074,0.00022017,2,"2024-02-10T23:04:35.032",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717651,1707606275053,-497.72857645,0.00022017,2,"2024-02-10T23:04:35.053",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717652,1707606275075,-264.72719193,0.00022017,2,"2024-02-10T23:04:35.075",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717653,1707606287873,181.65168037,0.00021924,2,"2024-02-10T23:04:47.873",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717654,1707606292844,181.65168031,0.00021975,2,"2024-02-10T23:04:52.844",0.0004015,37.26,0.9533664922906376,1793293662.5476828]
[313717655,1707606333194,156.21,0.00021889,2,"2024-02-10T23:05:33.194",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717656,1707606333418,156.21,0.00021956,2,"2024-02-10T23:05:33.418",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717657,1707606350564,272.23636461,0.00022019,2,"2024-02-10T23:05:50.564",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717658,1707606359509,497.72857645,0.00022019,2,"2024-02-10T23:05:59.509",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717670,1707606396451,1000.0,0.00021651,2,"2024-02-10T23:06:36.451",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717671,1707606403936,448.24,0.00019744,2,"2024-02-10T23:06:43.936",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717672,1707606404165,448.24,0.00022007,2,"2024-02-10T23:06:44.165",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717694,1707606436001,497.72857645,0.0002202,2,"2024-02-10T23:07:16.001",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717695,1707606443776,158.8089,0.00021923,2,"2024-02-10T23:07:23.776",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717701,1707606475572,9552.39,0.00021626,2,"2024-02-10T23:07:55.572",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717707,1707606565043,250.0,0.00021626,2,"2024-02-10T23:09:25.043",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717711,1707606580298,548.96,0.00021644,2,"2024-02-10T23:09:40.298",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717717,1707606632343,-272.23636461,0.00022021,2,"2024-02-10T23:10:32.343",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717718,1707606632354,-150.0,0.00022022,2,"2024-02-10T23:10:32.354",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717719,1707606632364,-150.0,0.00022022,2,"2024-02-10T23:10:32.364",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717720,1707606632373,-156.21,0.00022023,2,"2024-02-10T23:10:32.373",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717721,1707606632383,-481.10712534,0.00022023,2,"2024-02-10T23:10:32.383",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717722,1707606632405,-2013.79999743,0.00022023,2,"2024-02-10T23:10:32.405",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717723,1707606632460,-499.6034895,0.00022023,2,"2024-02-10T23:10:32.460",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717724,1707606632571,-526.40835608,0.00022023,2,"2024-02-10T23:10:32.571",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717725,1707606632585,-292.16600001,0.00022023,2,"2024-02-10T23:10:32.585",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717726,1707606632597,-1314.39513694,0.00022023,2,"2024-02-10T23:10:32.597",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717727,1707606632628,-598.64497546,0.00022023,2,"2024-02-10T23:10:32.628",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717746,1707606639729,-537.465,0.00022023,2,"2024-02-10T23:10:39.729",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717774,1707606640197,-5091.95006226,0.00022023,2,"2024-02-10T23:10:40.197",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717778,1707606640209,-7734.85889715,0.00022023,2,"2024-02-10T23:10:40.209",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717780,1707606640218,-3252.89072707,0.00022024,4,"2024-02-10T23:10:40.218",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717783,1707606640227,-181.65168031,0.00022027,2,"2024-02-10T23:10:40.227",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717785,1707606640237,-181.65168031,0.00022078,2,"2024-02-10T23:10:40.237",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717786,1707606640247,-156.21,0.0002209,2,"2024-02-10T23:10:40.247",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717787,1707606640256,-300.0,0.000221,2,"2024-02-10T23:10:40.256",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717788,1707606640265,-181.65168031,0.00022129,2,"2024-02-10T23:10:40.265",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717789,1707606640274,-156.21,0.00022157,2,"2024-02-10T23:10:40.274",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717790,1707606640283,-181.65168031,0.00022181,2,"2024-02-10T23:10:40.283",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717791,1707606640292,-165.30463324,0.000222,2,"2024-02-10T23:10:40.292",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717792,1707606640301,-156.21,0.00022224,2,"2024-02-10T23:10:40.301",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717793,1707606640310,-181.65168031,0.00022232,2,"2024-02-10T23:10:40.310",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717794,1707606640319,-121.05734099,0.00022263,2,"2024-02-10T23:10:40.319",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717795,1707606640344,-46.01265901,0.00022263,2,"2024-02-10T23:10:40.344",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717796,1707606640353,-181.65168031,0.00022284,2,"2024-02-10T23:10:40.353",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717797,1707606640362,-156.21,0.00022291,2,"2024-02-10T23:10:40.362",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717798,1707606640371,-400.0,0.000223,8,"2024-02-10T23:10:40.371",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717799,1707606640380,-181.65168031,0.00022335,2,"2024-02-10T23:10:40.380",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717800,1707606640389,-733.24,0.00022341,2,"2024-02-10T23:10:40.389",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717801,1707606640398,-156.21,0.00022358,2,"2024-02-10T23:10:40.398",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717802,1707606640407,-181.65168031,0.00022386,2,"2024-02-10T23:10:40.407",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717803,1707606640416,-188.3521942,0.000224,8,"2024-02-10T23:10:40.416",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717804,1707606640439,-611.6478058,0.000224,8,"2024-02-10T23:10:40.439",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717805,1707606640448,-156.21,0.00022425,2,"2024-02-10T23:10:40.448",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717806,1707606640457,-32.1421942,0.00022438,2,"2024-02-10T23:10:40.457",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717828,1707606641034,-149.50948611,0.00022438,2,"2024-02-10T23:10:41.034",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717829,1707606641043,-181.65168031,0.00022489,2,"2024-02-10T23:10:41.043",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717830,1707606641052,-156.21,0.00022492,2,"2024-02-10T23:10:41.052",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717831,1707606641062,-1000.0,0.000225,2,"2024-02-10T23:10:41.062",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717832,1707606641072,-1200.0,0.000225,8,"2024-02-10T23:10:41.072",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717833,1707606641081,-181.65168031,0.0002254,2,"2024-02-10T23:10:41.081",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717834,1707606641090,-156.21,0.00022559,2,"2024-02-10T23:10:41.090",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717835,1707606641099,-181.65168031,0.00022592,2,"2024-02-10T23:10:41.099",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717836,1707606641108,-1600.0,0.000226,8,"2024-02-10T23:10:41.108",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717837,1707606641118,-156.21,0.00022627,2,"2024-02-10T23:10:41.118",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717838,1707606641127,-181.65168031,0.00022643,2,"2024-02-10T23:10:41.127",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717839,1707606641136,-156.21,0.00022694,2,"2024-02-10T23:10:41.136",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717840,1707606641147,-181.65168031,0.00022695,2,"2024-02-10T23:10:41.147",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717841,1707606641156,-2000.0,0.000227,8,"2024-02-10T23:10:41.156",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717842,1707606641165,-181.65168031,0.00022746,2,"2024-02-10T23:10:41.165",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717843,1707606641174,-156.21,0.00022761,2,"2024-02-10T23:10:41.174",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717844,1707606641183,-282.53144061,0.00022768,2,"2024-02-10T23:10:41.183",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717845,1707606641193,-224.06890769,0.00022769,4,"2024-02-10T23:10:41.193",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717846,1707606641203,-497.03445989,0.00022769,2,"2024-02-10T23:10:41.203",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717847,1707606641212,-181.65168031,0.00022797,2,"2024-02-10T23:10:41.212",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717848,1707606641220,-400.0,0.000228,8,"2024-02-10T23:10:41.220",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717849,1707606641229,-156.21,0.00022828,2,"2024-02-10T23:10:41.229",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717850,1707606641239,-181.65168031,0.00022849,2,"2024-02-10T23:10:41.239",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717851,1707606641248,-197.76,0.00022852,2,"2024-02-10T23:10:41.248",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717852,1707606641257,-156.21,0.00022895,2,"2024-02-10T23:10:41.257",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717853,1707606641266,-967.5463,0.00022899,2,"2024-02-10T23:10:41.266",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717854,1707606641276,-6262.6858,0.00022899,2,"2024-02-10T23:10:41.276",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717855,1707606641285,-11983.74624637,0.000229,2,"2024-02-10T23:10:41.285",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717856,1707606641294,-313.8993,0.000229,2,"2024-02-10T23:10:41.294",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717857,1707606641303,-172.70999681,0.000229,2,"2024-02-10T23:10:41.303",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717858,1707606641313,-181.65168031,0.000229,2,"2024-02-10T23:10:41.313",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717859,1707606641322,-8951.17656119,0.000229,2,"2024-02-10T23:10:41.322",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717860,1707606641332,-819.83026137,0.000229,2,"2024-02-10T23:10:41.332",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717861,1707606641341,-400.0,0.000229,8,"2024-02-10T23:10:41.341",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717862,1707606641350,-156.21,0.00022962,2,"2024-02-10T23:10:41.350",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717863,1707606641359,-216.48498561,0.00022974,2,"2024-02-10T23:10:41.359",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717864,1707606641369,-157.0211,0.00022996,3,"2024-02-10T23:10:41.369",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717865,1707606641378,-157.0211,0.00022996,3,"2024-02-10T23:10:41.378",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717866,1707606641387,-157.0211,0.00022996,3,"2024-02-10T23:10:41.387",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717867,1707606641396,-157.0211,0.00022996,3,"2024-02-10T23:10:41.396",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717868,1707606641406,-157.0211,0.00022996,3,"2024-02-10T23:10:41.406",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717869,1707606641415,-157.0211,0.00022996,3,"2024-02-10T23:10:41.415",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717870,1707606641424,-157.0211,0.00022996,3,"2024-02-10T23:10:41.424",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717871,1707606641434,-157.0211,0.00022996,3,"2024-02-10T23:10:41.434",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717872,1707606641443,-157.0211,0.00022996,3,"2024-02-10T23:10:41.443",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717873,1707606641452,-157.0211,0.00022996,3,"2024-02-10T23:10:41.452",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717874,1707606641461,-157.0211,0.00022996,3,"2024-02-10T23:10:41.461",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717875,1707606641471,-157.0211,0.00022996,3,"2024-02-10T23:10:41.471",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717876,1707606641480,-157.0211,0.00022996,3,"2024-02-10T23:10:41.480",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717877,1707606641490,-164.0,0.00022997,2,"2024-02-10T23:10:41.490",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717878,1707606641499,-200.0,0.00022997,2,"2024-02-10T23:10:41.499",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717879,1707606641509,-180.0,0.00022997,2,"2024-02-10T23:10:41.509",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717880,1707606641518,-701.17640109,0.00022997,2,"2024-02-10T23:10:41.518",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717881,1707606641527,-2641.49593456,0.00022997,2,"2024-02-10T23:10:41.527",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717882,1707606641653,-2117.3,0.00022997,2,"2024-02-10T23:10:41.653",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717883,1707606641964,-313.8993738,0.00022997,2,"2024-02-10T23:10:41.964",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717894,1707606643377,-1238.02667059,0.00022997,2,"2024-02-10T23:10:43.377",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717895,1707606643488,-158.15514632,0.00022997,2,"2024-02-10T23:10:43.488",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717896,1707606643498,-155.0,0.00022997,2,"2024-02-10T23:10:43.498",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717897,1707606643507,-1261.97354369,0.00022997,2,"2024-02-10T23:10:43.507",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717898,1707606643517,-1564.90854996,0.00022997,2,"2024-02-10T23:10:43.517",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717899,1707606643526,-7995.9405131,0.00022997,2,"2024-02-10T23:10:43.526",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717901,1707606643690,-24405.45783057,0.00022997,2,"2024-02-10T23:10:43.690",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717902,1707606643700,-200.17112537,0.00022997,2,"2024-02-10T23:10:43.700",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717905,1707606643709,-2350.79417917,0.00022997,2,"2024-02-10T23:10:43.709",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717906,1707606643719,-155.0,0.00022997,2,"2024-02-10T23:10:43.719",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717907,1707606643728,-155.0,0.00022997,2,"2024-02-10T23:10:43.728",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717908,1707606643737,-318.98310782,0.00022997,2,"2024-02-10T23:10:43.737",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717909,1707606643746,-264.99913733,0.00022997,2,"2024-02-10T23:10:43.746",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717910,1707606643755,-155.0,0.00022997,2,"2024-02-10T23:10:43.755",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717911,1707606643765,-221.22226679,0.00022997,2,"2024-02-10T23:10:43.765",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717912,1707606643774,-172.36061,0.00022997,2,"2024-02-10T23:10:43.774",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717913,1707606643783,-311.58314941,0.00022997,2,"2024-02-10T23:10:43.783",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717914,1707606643792,-356.12782082,0.00022997,2,"2024-02-10T23:10:43.792",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717915,1707606643801,-155.0,0.00022997,2,"2024-02-10T23:10:43.801",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717916,1707606643810,-162.76541641,0.00022997,2,"2024-02-10T23:10:43.810",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717917,1707606643819,-155.67068699,0.00022997,2,"2024-02-10T23:10:43.819",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717918,1707606643828,-155.0,0.00022997,2,"2024-02-10T23:10:43.828",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717919,1707606643838,-155.31034071,0.00022997,2,"2024-02-10T23:10:43.838",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717920,1707606643848,-514.10298994,0.00022997,2,"2024-02-10T23:10:43.848",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717921,1707606643857,-853.64959829,0.00022997,2,"2024-02-10T23:10:43.857",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717922,1707606643866,-261.40959771,0.00022997,2,"2024-02-10T23:10:43.866",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717923,1707606643875,-828.16237245,0.00022997,2,"2024-02-10T23:10:43.875",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717924,1707606643924,-1302.51066034,0.00022997,2,"2024-02-10T23:10:43.924",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717952,1707606646498,-399.67000005,0.00022997,2,"2024-02-10T23:10:46.498",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717953,1707606646510,-593.89436748,0.00022997,2,"2024-02-10T23:10:46.510",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717954,1707606646519,-204.00769385,0.00022997,2,"2024-02-10T23:10:46.519",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717955,1707606646528,-934.63505046,0.00022997,2,"2024-02-10T23:10:46.528",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717956,1707606646538,-155.0,0.00022997,2,"2024-02-10T23:10:46.538",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717957,1707606646547,-155.0,0.00022997,2,"2024-02-10T23:10:46.547",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717958,1707606646556,-365.78086249,0.00022997,2,"2024-02-10T23:10:46.556",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717959,1707606646566,-980.14420531,0.00022997,2,"2024-02-10T23:10:46.566",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717960,1707606646574,-212.68880265,0.00022997,2,"2024-02-10T23:10:46.574",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717961,1707606646584,-234.26210029,0.00022997,2,"2024-02-10T23:10:46.584",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717962,1707606646593,-155.27862059,0.00022997,2,"2024-02-10T23:10:46.593",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717963,1707606646602,-195.62530526,0.00022997,2,"2024-02-10T23:10:46.602",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717964,1707606646612,-1189.18522081,0.00022997,2,"2024-02-10T23:10:46.612",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717965,1707606646621,-339.14329699,0.00022997,2,"2024-02-10T23:10:46.621",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717966,1707606646630,-1380.10498176,0.00022997,2,"2024-02-10T23:10:46.630",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717967,1707606646640,-161.40459258,0.00022997,2,"2024-02-10T23:10:46.640",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717968,1707606646649,-266.65693732,0.00022997,2,"2024-02-10T23:10:46.649",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717969,1707606646658,-162.9349551,0.00022997,2,"2024-02-10T23:10:46.658",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717970,1707606646669,-197.83222276,0.00022997,2,"2024-02-10T23:10:46.669",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717971,1707606646682,-264.58691769,0.00022997,2,"2024-02-10T23:10:46.682",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717972,1707606646691,-424.31374738,0.00022997,2,"2024-02-10T23:10:46.691",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717973,1707606646701,-166.32075875,0.00022998,2,"2024-02-10T23:10:46.701",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717974,1707606646711,-5077.49863878,0.00022998,2,"2024-02-10T23:10:46.711",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717977,1707606646724,-640.77986146,0.00022998,2,"2024-02-10T23:10:46.724",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717978,1707606646740,-1017.46274544,0.00022998,2,"2024-02-10T23:10:46.740",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717979,1707606646752,-535.5599681,0.00022998,2,"2024-02-10T23:10:46.752",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717980,1707606646764,-729.84447546,0.00022998,2,"2024-02-10T23:10:46.764",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717981,1707606647165,-578.27941501,0.00022998,2,"2024-02-10T23:10:47.165",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717982,1707606647177,-1995.99534826,0.00022998,2,"2024-02-10T23:10:47.177",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717983,1707606647186,-3759.15492352,0.00022998,5,"2024-02-10T23:10:47.186",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717984,1707606692127,250.0,0.00021996,2,"2024-02-10T23:11:32.127",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717985,1707606751047,529.8021149,0.0002118,7,"2024-02-10T23:12:31.047",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717986,1707606753395,197.76,0.0002186,2,"2024-02-10T23:12:33.395",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717987,1707606813320,354.8432,0.00021923,2,"2024-02-10T23:13:33.320",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717988,1707606887155,403.41,0.00019665,2,"2024-02-10T23:14:47.155",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717989,1707606887301,403.41,0.00021929,2,"2024-02-10T23:14:47.301",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717990,1707606890889,156.21,0.00021745,2,"2024-02-10T23:14:50.889",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717991,1707607033132,1000.0,0.00021521,2,"2024-02-10T23:17:13.132",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717992,1707607064551,457.46,0.00021521,2,"2024-02-10T23:17:44.551",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717993,1707607110482,-4200.0,0.00022182,2,"2024-02-10T23:18:30.482",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717994,1707607380851,363.06,0.00019447,2,"2024-02-10T23:23:00.851",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717995,1707607381034,363.06,0.00021711,2,"2024-02-10T23:23:01.034",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717996,1707607477377,1646.75,0.00021299,2,"2024-02-10T23:24:37.377",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717997,1707607552083,200.0,0.00021391,2,"2024-02-10T23:25:52.083",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717998,1707607560084,381.21,0.00021391,2,"2024-02-10T23:26:00.084",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313717999,1707607583373,224.04406869,0.0002196,2,"2024-02-10T23:26:23.373",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718003,1707607628382,300.0,0.00021968,2,"2024-02-10T23:27:08.382",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718007,1707607644691,250.0,0.00021918,2,"2024-02-10T23:27:24.691",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718016,1707607673616,167.07,0.0002181,2,"2024-02-10T23:27:53.616",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718017,1707607696031,197.76,0.00021292,2,"2024-02-10T23:28:16.031",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718021,1707607728732,160.4817363,0.00021952,2,"2024-02-10T23:28:48.732",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718035,1707607766442,92871.1884,0.00021997,2,"2024-02-10T23:29:26.442",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718040,1707607783865,267.51538496,0.00021952,2,"2024-02-10T23:29:43.865",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718041,1707607803884,267.51538496,0.00021952,2,"2024-02-10T23:30:03.884",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718044,1707607823869,267.51538496,0.00021952,2,"2024-02-10T23:30:23.869",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718045,1707607823969,384.99,0.00019475,2,"2024-02-10T23:30:23.969",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718046,1707607824273,384.99,0.00021739,2,"2024-02-10T23:30:24.273",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718055,1707607831523,-272.23636461,0.00022044,2,"2024-02-10T23:30:31.523",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718056,1707607831532,-221.51013874,0.00022045,2,"2024-02-10T23:30:31.532",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718057,1707607831542,-1741.36448318,0.00022045,2,"2024-02-10T23:30:31.542",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718058,1707607831577,-513.96144583,0.00022045,2,"2024-02-10T23:30:31.577",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718059,1707607831589,-20348.6544802,0.00022045,2,"2024-02-10T23:30:31.589",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718060,1707607831601,-437.93269508,0.00022045,2,"2024-02-10T23:30:31.601",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718061,1707607831614,-970.5346668,0.00022045,2,"2024-02-10T23:30:31.614",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718062,1707607831625,-450.52487924,0.00022045,2,"2024-02-10T23:30:31.625",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718063,1707607831635,-141.00775888,0.00022045,2,"2024-02-10T23:30:31.635",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718064,1707607831693,-215.18486845,0.00022045,2,"2024-02-10T23:30:31.693",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718065,1707607831706,-261.48482609,0.00022046,2,"2024-02-10T23:30:31.706",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718066,1707607831716,-334.38700159,0.00022046,2,"2024-02-10T23:30:31.716",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718067,1707607831729,-403.9,0.00022046,2,"2024-02-10T23:30:31.729",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718068,1707607831741,-948.21495962,0.00022046,2,"2024-02-10T23:30:31.741",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718069,1707607831758,-2580.34959903,0.00022046,2,"2024-02-10T23:30:31.758",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718070,1707607831767,-336.0,0.00022046,2,"2024-02-10T23:30:31.767",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718071,1707607831778,-300.0,0.00022046,2,"2024-02-10T23:30:31.778",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718072,1707607831787,-150.0,0.00022046,2,"2024-02-10T23:30:31.787",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718073,1707607831797,-43210.38197149,0.00022046,2,"2024-02-10T23:30:31.797",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718074,1707607831807,-1730.04543917,0.00022047,2,"2024-02-10T23:30:31.807",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718075,1707607837626,-323.0012525,0.00022047,2,"2024-02-10T23:30:37.626",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718076,1707607837637,-511.53790612,0.00022047,2,"2024-02-10T23:30:37.637",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718077,1707607837649,-2390.12807225,0.00022047,2,"2024-02-10T23:30:37.649",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718078,1707607837992,-824.51488571,0.00022047,2,"2024-02-10T23:30:37.992",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718079,1707607838089,-1895.95222443,0.00022047,2,"2024-02-10T23:30:38.089",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718080,1707607838158,-146.70618785,0.00022047,2,"2024-02-10T23:30:38.158",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718083,1707607838369,-150.9385784,0.00022074,2,"2024-02-10T23:30:38.369",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718085,1707607838391,-150.9385784,0.00022074,2,"2024-02-10T23:30:38.391",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718087,1707607838400,-150.9385784,0.00022075,2,"2024-02-10T23:30:38.400",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718089,1707607838410,-4559.28,0.00022075,2,"2024-02-10T23:30:38.410",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718091,1707607838420,-499.99,0.00022075,2,"2024-02-10T23:30:38.420",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718093,1707607838430,-472.5176,0.00022077,2,"2024-02-10T23:30:38.430",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718095,1707607838440,-55864.6824,0.00022097,2,"2024-02-10T23:30:38.440",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718097,1707607838449,-782.5291,0.00022195,2,"2024-02-10T23:30:38.449",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718099,1707607838459,-2270.9025,0.00022195,2,"2024-02-10T23:30:38.459",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718101,1707607838468,-637.63223231,0.00022197,2,"2024-02-10T23:30:38.468",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718103,1707607838477,-5818.3705,0.00022197,2,"2024-02-10T23:30:38.477",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718105,1707607838486,-920.53379961,0.00022199,2,"2024-02-10T23:30:38.486",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718107,1707607838495,-170.02287292,0.000222,2,"2024-02-10T23:30:38.495",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718109,1707607838505,-4938.07,0.000222,2,"2024-02-10T23:30:38.505",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718111,1707607838515,-275.65673244,0.0002229,2,"2024-02-10T23:30:38.515",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718113,1707607838524,-200.17112537,0.00022295,2,"2024-02-10T23:30:38.524",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718115,1707607838533,-311.58314941,0.00022295,2,"2024-02-10T23:30:38.533",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718117,1707607838542,-155.0,0.00022295,2,"2024-02-10T23:30:38.542",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718119,1707607838552,-264.99913733,0.00022295,2,"2024-02-10T23:30:38.552",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718121,1707607838561,-155.0,0.00022295,2,"2024-02-10T23:30:38.561",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718124,1707607838570,-155.0,0.00022295,2,"2024-02-10T23:30:38.570",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718126,1707607838580,-828.16237245,0.00022295,2,"2024-02-10T23:30:38.580",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718127,1707607838589,-514.10298994,0.00022295,2,"2024-02-10T23:30:38.589",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718129,1707607838598,-155.0,0.00022295,2,"2024-02-10T23:30:38.598",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718131,1707607838607,-155.31034071,0.00022295,2,"2024-02-10T23:30:38.607",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718133,1707607838616,-853.64959829,0.00022295,2,"2024-02-10T23:30:38.616",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718135,1707607838625,-162.76541641,0.00022295,2,"2024-02-10T23:30:38.625",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718138,1707607838634,-155.67068699,0.00022295,2,"2024-02-10T23:30:38.634",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718140,1707607838643,-172.36061,0.00022295,2,"2024-02-10T23:30:38.643",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718142,1707607838653,-4989.48561903,0.00022295,2,"2024-02-10T23:30:38.653",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718144,1707607838663,-155.0,0.00022296,2,"2024-02-10T23:30:38.663",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718146,1707607838672,-318.98310782,0.00022296,2,"2024-02-10T23:30:38.672",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718148,1707607838682,-165.57983905,0.00022297,3,"2024-02-10T23:30:38.682",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718149,1707607838691,-13766.18989283,0.00022297,2,"2024-02-10T23:30:38.691",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718150,1707607839101,-25644.88876318,0.00022297,2,"2024-02-10T23:30:39.101",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718151,1707607839113,-35102.37400286,0.00022297,2,"2024-02-10T23:30:39.113",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718152,1707607839125,-255255.89223285,0.00022297,2,"2024-02-10T23:30:39.125",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718153,1707607839136,-499.07023762,0.00022297,2,"2024-02-10T23:30:39.136",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718154,1707607839148,-1650.87337658,0.00022297,2,"2024-02-10T23:30:39.148",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718155,1707607839160,-328.92787868,0.00022297,2,"2024-02-10T23:30:39.160",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718156,1707607840152,-917.97752363,0.00022297,2,"2024-02-10T23:30:40.152",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718165,1707607842692,-320.43265388,0.00022297,2,"2024-02-10T23:30:42.692",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718166,1707607842708,-425.61735782,0.00022297,2,"2024-02-10T23:30:42.708",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718167,1707607842739,-3066.06605837,0.00022297,2,"2024-02-10T23:30:42.739",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718168,1707607842769,-610.74002098,0.00022297,2,"2024-02-10T23:30:42.769",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718169,1707607842781,-944.85000106,0.00022297,2,"2024-02-10T23:30:42.781",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718170,1707607842825,-998.74622481,0.00022297,2,"2024-02-10T23:30:42.825",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718175,1707607845612,-4781.1915,0.00022097,2,"2024-02-10T23:30:45.612",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718176,1707607845777,-820.61629476,0.00022097,2,"2024-02-10T23:30:45.777",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718177,1707607860345,267.51538496,0.00021952,2,"2024-02-10T23:31:00.345",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718178,1707607862221,157.58046542,0.00021874,2,"2024-02-10T23:31:02.221",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718179,1707607879874,267.51538496,0.00021952,2,"2024-02-10T23:31:19.874",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718180,1707607902965,92871.1884,0.00021997,2,"2024-02-10T23:31:42.965",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718181,1707607941507,1349.19272133,0.00021997,2,"2024-02-10T23:32:21.507",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718182,1707607965893,840.0,0.0002129,2,"2024-02-10T23:32:45.893",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718183,1707607991341,353.98,0.00022,2,"2024-02-10T23:33:11.341",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718184,1707607999061,2885.6139,0.00021997,2,"2024-02-10T23:33:19.061",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718185,1707608015896,849.7003,0.00021997,2,"2024-02-10T23:33:35.896",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718186,1707608039774,387892.01628,0.000219,2,"2024-02-10T23:33:59.774",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718187,1707608058970,20255.7226,0.00021997,2,"2024-02-10T23:34:18.970",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718188,1707608072072,545.9016,0.00021997,2,"2024-02-10T23:34:32.072",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718189,1707608074040,317.67,0.000212,2,"2024-02-10T23:34:34.040",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718190,1707608082569,375.92069826,0.0002194,2,"2024-02-10T23:34:42.569",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718191,1707608087415,375.92069807,0.00021991,2,"2024-02-10T23:34:47.415",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718192,1707608098701,469147.7555,0.000219,2,"2024-02-10T23:34:58.701",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718193,1707608102852,2500.0,0.00021997,2,"2024-02-10T23:35:02.852",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718194,1707608114425,195.68953098,0.00021997,2,"2024-02-10T23:35:14.425",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718195,1707608120861,16361.2903,0.00021997,2,"2024-02-10T23:35:20.861",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718196,1707608132047,1180.54363119,0.00021952,2,"2024-02-10T23:35:32.047",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718197,1707608138821,1146.9879,0.00021997,2,"2024-02-10T23:35:38.821",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718199,1707608178525,836.1203,0.00021951,2,"2024-02-10T23:36:18.525",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718200,1707608282988,261.48482609,0.0002201,2,"2024-02-10T23:38:02.988",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718201,1707608284951,155.0,0.0002201,2,"2024-02-10T23:38:04.951",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718202,1707608285043,1861.33867425,0.0002201,2,"2024-02-10T23:38:05.043",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718203,1707608288416,175.05439154,0.0002201,2,"2024-02-10T23:38:08.416",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718204,1707608289289,215.82244978,0.0002201,2,"2024-02-10T23:38:09.289",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718205,1707608291198,358.39820342,0.0002201,2,"2024-02-10T23:38:11.198",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718206,1707608292113,250.02461482,0.0002201,2,"2024-02-10T23:38:12.113",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718207,1707608292610,1046.76795033,0.0002201,2,"2024-02-10T23:38:12.610",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718208,1707608296494,356.19262733,0.0002201,2,"2024-02-10T23:38:16.494",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718209,1707608299011,246.12271657,0.0002201,2,"2024-02-10T23:38:19.011",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718210,1707608301297,12910.97756599,0.00021951,2,"2024-02-10T23:38:21.297",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718211,1707608301321,1766.33093401,0.00021951,2,"2024-02-10T23:38:21.321",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718212,1707608323227,1032.9756773,0.00021952,2,"2024-02-10T23:38:43.227",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718213,1707608323930,346.49,0.0001924,2,"2024-02-10T23:38:43.930",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718214,1707608324147,346.49,0.00021504,2,"2024-02-10T23:38:44.147",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718215,1707608374989,119948.0,0.00021974,2,"2024-02-10T23:39:34.989",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718216,1707608385935,4266.85156024,0.00022,2,"2024-02-10T23:39:45.935",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718217,1707608388594,231.33733691,0.00022,2,"2024-02-10T23:39:48.594",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718218,1707608389255,155.0,0.00022,2,"2024-02-10T23:39:49.255",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718219,1707608390048,155.0,0.00022,2,"2024-02-10T23:39:50.048",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718220,1707608391103,155.0,0.00021951,2,"2024-02-10T23:39:51.103",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718221,1707608391963,264.72719193,0.00022,2,"2024-02-10T23:39:51.963",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718222,1707608396114,303.69195406,0.00022,2,"2024-02-10T23:39:56.114",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718223,1707608401573,545.60787542,0.00022,2,"2024-02-10T23:40:01.573",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718224,1707608405252,155.54410468,0.00021939,2,"2024-02-10T23:40:05.252",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718225,1707608417328,4648.87091096,0.00022,2,"2024-02-10T23:40:17.328",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718226,1707608423211,1055.5078067,0.00022,2,"2024-02-10T23:40:23.211",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718227,1707608427864,2633.88806309,0.00022,2,"2024-02-10T23:40:27.864",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718228,1707608430777,4721.01000409,0.00022,2,"2024-02-10T23:40:30.777",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718229,1707608430829,221.51013874,0.00022,2,"2024-02-10T23:40:30.829",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718230,1707608430936,526.60793745,0.00022,2,"2024-02-10T23:40:30.936",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718231,1707608435325,373.06431658,0.00022,2,"2024-02-10T23:40:35.325",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718232,1707608435351,629.24044914,0.00022,2,"2024-02-10T23:40:35.351",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718233,1707608439043,2605.59929779,0.00022,2,"2024-02-10T23:40:39.043",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718234,1707608443864,842.67040121,0.00022,2,"2024-02-10T23:40:43.864",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718235,1707608444706,184.03231022,0.00022,2,"2024-02-10T23:40:44.706",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718236,1707608448177,328.0,0.00021124,2,"2024-02-10T23:40:48.177",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718237,1707608480535,8536.36088707,0.00021951,2,"2024-02-10T23:41:20.535",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718238,1707608480564,450.0,0.00021951,2,"2024-02-10T23:41:20.564",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718239,1707608480588,181709.15821293,0.00021951,2,"2024-02-10T23:41:20.588",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718240,1707608512953,150.0,0.00021997,2,"2024-02-10T23:41:52.953",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718241,1707608512974,45.68953097,0.00021997,2,"2024-02-10T23:41:52.974",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718242,1707608529012,150.0,0.00022001,2,"2024-02-10T23:42:09.012",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718243,1707608529032,150.0,0.00022001,2,"2024-02-10T23:42:09.032",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718244,1707608529052,150.0,0.00022001,2,"2024-02-10T23:42:09.052",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718245,1707608529071,150.0,0.00022001,2,"2024-02-10T23:42:09.071",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718246,1707608529091,294.78046903,0.00022001,2,"2024-02-10T23:42:09.091",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718247,1707608532576,-150.0,0.00022001,2,"2024-02-10T23:42:12.576",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718248,1707608532725,-150.0,0.00022001,2,"2024-02-10T23:42:12.725",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718249,1707608532803,-150.0,0.00022001,2,"2024-02-10T23:42:12.803",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718250,1707608532875,-150.0,0.00022001,2,"2024-02-10T23:42:12.875",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718251,1707608533277,-150.0,0.00022001,2,"2024-02-10T23:42:13.277",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718252,1707608533311,-150.0,0.00022001,2,"2024-02-10T23:42:13.311",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718253,1707608533351,-150.0,0.00022001,2,"2024-02-10T23:42:13.351",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718254,1707608533416,-150.0,0.00022001,2,"2024-02-10T23:42:13.416",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718255,1707608533458,-150.0,0.00022001,2,"2024-02-10T23:42:13.458",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718256,1707608533516,-150.0,0.00022001,2,"2024-02-10T23:42:13.516",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718257,1707608533544,-150.0,0.00022001,2,"2024-02-10T23:42:13.544",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718258,1707608533576,-150.0,0.00022001,2,"2024-02-10T23:42:13.576",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718259,1707608533610,-150.0,0.00022001,2,"2024-02-10T23:42:13.610",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718260,1707608533640,-150.0,0.00022001,2,"2024-02-10T23:42:13.640",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718261,1707608533666,-150.0,0.00022001,2,"2024-02-10T23:42:13.666",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718262,1707608533698,-150.0,0.00022001,2,"2024-02-10T23:42:13.698",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718263,1707608533736,-150.0,0.00022001,2,"2024-02-10T23:42:13.736",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718264,1707608533769,-150.0,0.00022001,2,"2024-02-10T23:42:13.769",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718265,1707608533803,-150.0,0.00022001,2,"2024-02-10T23:42:13.803",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718266,1707608533841,-150.0,0.00022001,2,"2024-02-10T23:42:13.841",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718267,1707608533893,-150.0,0.00022001,2,"2024-02-10T23:42:13.893",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718268,1707608533962,-150.0,0.00022001,2,"2024-02-10T23:42:13.962",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718269,1707608535085,903.85371762,0.00021952,2,"2024-02-10T23:42:15.085",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718270,1707608541309,747.56754154,0.00020946,7,"2024-02-10T23:42:21.309",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718271,1707608541544,450.0,0.00022,2,"2024-02-10T23:42:21.544",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718272,1707608547253,279.12,0.00021124,2,"2024-02-10T23:42:27.253",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718273,1707608558020,1500.0,0.00019844,5,"2024-02-10T23:42:38.020",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718274,1707608558279,497.72857645,0.00022,2,"2024-02-10T23:42:38.279",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718275,1707608562777,293.52601542,0.00022,2,"2024-02-10T23:42:42.777",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718276,1707608565127,250.0,0.00021918,2,"2024-02-10T23:42:45.127",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718277,1707608572724,264.72,0.0002113,2,"2024-02-10T23:42:52.724",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718278,1707608586548,2605.59929779,0.00022,2,"2024-02-10T23:43:06.548",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718279,1707608589532,2156.79407151,0.00022,2,"2024-02-10T23:43:09.532",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718280,1707608638392,637.6322323,0.00021951,2,"2024-02-10T23:43:58.392",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718281,1707608687798,357.94122774,0.00021905,2,"2024-02-10T23:44:47.798",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718282,1707608692782,357.94122756,0.00021957,2,"2024-02-10T23:44:52.782",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718283,1707608715222,197.76,0.00021098,2,"2024-02-10T23:45:15.222",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718284,1707608750860,150.14,0.00021254,2,"2024-02-10T23:45:50.860",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718285,1707608751337,293.52601542,0.00022,2,"2024-02-10T23:45:51.337",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718286,1707608760713,250.0,0.00022,2,"2024-02-10T23:46:00.713",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718287,1707608765650,154.19383368,0.00022,2,"2024-02-10T23:46:05.650",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718288,1707608780374,43210.38197149,0.00022,2,"2024-02-10T23:46:20.374",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718289,1707608798519,267.93652484,0.00022,2,"2024-02-10T23:46:38.519",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718290,1707608816516,267.4938819,0.00022,2,"2024-02-10T23:46:56.516",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718305,1707608839997,700.0,0.000217,7,"2024-02-10T23:47:19.997",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718306,1707608842095,1400.0,0.000218,7,"2024-02-10T23:47:22.095",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718307,1707608844218,2100.0,0.000219,7,"2024-02-10T23:47:24.218",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718308,1707608851598,311.84,0.00019194,2,"2024-02-10T23:47:31.598",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718309,1707608851812,311.84,0.00021458,2,"2024-02-10T23:47:31.812",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718310,1707608856608,177.58,0.00021111,2,"2024-02-10T23:47:36.608",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718311,1707608884316,205.0,0.00021916,2,"2024-02-10T23:48:04.316",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718318,1707608953273,737.6,0.00021132,2,"2024-02-10T23:49:13.273",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718319,1707608965485,790.8720029,0.00021951,2,"2024-02-10T23:49:25.485",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718321,1707608972815,19127.0,0.00021974,2,"2024-02-10T23:49:32.815",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718322,1707608977718,2705.0,0.00021123,2,"2024-02-10T23:49:37.718",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718342,1707609031701,-150.0,0.00022004,2,"2024-02-10T23:50:31.701",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718343,1707609031714,-4628.50000001,0.00022005,2,"2024-02-10T23:50:31.714",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718344,1707609031753,-11731.33725988,0.00022005,2,"2024-02-10T23:50:31.753",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718345,1707609031766,-315.06220214,0.00022005,2,"2024-02-10T23:50:31.766",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718346,1707609031811,-496.20108709,0.00022005,2,"2024-02-10T23:50:31.811",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718347,1707609031823,-3658.5963647,0.00022005,2,"2024-02-10T23:50:31.823",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718348,1707609031923,-340.1408295,0.00022005,2,"2024-02-10T23:50:31.923",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718349,1707609031974,-3293.13490701,0.00022005,2,"2024-02-10T23:50:31.974",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718350,1707609031984,-155.0,0.00022006,2,"2024-02-10T23:50:31.984",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718351,1707609031994,-4721.01000409,0.00022006,2,"2024-02-10T23:50:31.994",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718352,1707609032004,-357.94122756,0.0002201,2,"2024-02-10T23:50:32.004",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718353,1707609032013,-260.57088106,0.00022013,2,"2024-02-10T23:50:32.013",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718354,1707609032023,-1859.06405054,0.00022013,2,"2024-02-10T23:50:32.023",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718355,1707609032033,-173.30169093,0.00022013,2,"2024-02-10T23:50:32.033",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718356,1707609032043,-174.37236939,0.00022013,2,"2024-02-10T23:50:32.043",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718357,1707609032052,-249.83281819,0.00022013,2,"2024-02-10T23:50:32.052",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718358,1707609032062,-1042.24556506,0.00022013,2,"2024-02-10T23:50:32.062",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718359,1707609032071,-357.23370022,0.00022013,2,"2024-02-10T23:50:32.071",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718361,1707609032081,-354.29504289,0.00022013,2,"2024-02-10T23:50:32.081",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718363,1707609032090,-245.1785439,0.00022013,2,"2024-02-10T23:50:32.090",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718365,1707609032099,-1226.240241,0.00022024,2,"2024-02-10T23:50:32.099",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718367,1707609032109,-758.36,0.00022024,2,"2024-02-10T23:50:32.109",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718369,1707609032119,-6462.85,0.00022025,2,"2024-02-10T23:50:32.119",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718371,1707609032128,-3014.08,0.00022025,2,"2024-02-10T23:50:32.128",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718373,1707609032138,-150.0,0.00022036,2,"2024-02-10T23:50:32.138",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718375,1707609032147,-155.44963497,0.00022049,2,"2024-02-10T23:50:32.147",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718376,1707609032157,-323.00562077,0.00022049,2,"2024-02-10T23:50:32.157",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718377,1707609032166,-231.04855052,0.00022049,2,"2024-02-10T23:50:32.166",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718378,1707609032176,-301.83771464,0.00022049,2,"2024-02-10T23:50:32.176",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718379,1707609032186,-235.3443745,0.00022049,2,"2024-02-10T23:50:32.186",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718380,1707609032195,-482.60085418,0.00022049,2,"2024-02-10T23:50:32.195",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718381,1707609032205,-525.18039775,0.00022049,2,"2024-02-10T23:50:32.205",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718382,1707609032218,-374.55275079,0.00022049,2,"2024-02-10T23:50:32.218",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718383,1707609032228,-4656.26697365,0.00022049,2,"2024-02-10T23:50:32.228",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718384,1707609032238,-3641.40419001,0.00022049,2,"2024-02-10T23:50:32.238",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718385,1707609032247,-2146.32520386,0.00022049,2,"2024-02-10T23:50:32.247",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718386,1707609032257,-647.61053358,0.00022049,2,"2024-02-10T23:50:32.257",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718387,1707609032266,-291.65607996,0.00022049,2,"2024-02-10T23:50:32.266",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718388,1707609032276,-19586.98430571,0.00022049,2,"2024-02-10T23:50:32.276",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718389,1707609032285,-409.08753031,0.00022049,2,"2024-02-10T23:50:32.285",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718390,1707609032295,-191.72719769,0.00022049,2,"2024-02-10T23:50:32.295",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718391,1707609032305,-3425.40174272,0.0002205,2,"2024-02-10T23:50:32.305",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718392,1707609032315,-751.99,0.0002205,2,"2024-02-10T23:50:32.315",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718393,1707609032325,-121453.15640876,0.00022051,2,"2024-02-10T23:50:32.325",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718394,1707609032339,-372.04136223,0.00022051,2,"2024-02-10T23:50:32.339",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718395,1707609032352,-1061.96851172,0.00022051,2,"2024-02-10T23:50:32.352",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718396,1707609032366,-1276.5375863,0.00022051,2,"2024-02-10T23:50:32.366",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718397,1707609032378,-450.0,0.00022051,2,"2024-02-10T23:50:32.378",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718398,1707609032390,-2194.55656055,0.00022051,2,"2024-02-10T23:50:32.390",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718399,1707609032412,-6857.37474907,0.00022051,2,"2024-02-10T23:50:32.412",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718400,1707609032481,-351.10664586,0.00022051,2,"2024-02-10T23:50:32.481",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718401,1707609032497,-700.11799743,0.00022051,2,"2024-02-10T23:50:32.497",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718402,1707609038030,-1128.21529423,0.00022051,2,"2024-02-10T23:50:38.030",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718403,1707609038042,-9502.90351703,0.00022051,2,"2024-02-10T23:50:38.042",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718404,1707609038082,-3464.4763834,0.00022051,2,"2024-02-10T23:50:38.082",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718405,1707609038093,-4510.98396,0.00022051,2,"2024-02-10T23:50:38.093",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718406,1707609038105,-2447.79457723,0.00022051,2,"2024-02-10T23:50:38.105",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718407,1707609038116,-8602.81907978,0.00022051,2,"2024-02-10T23:50:38.116",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718408,1707609038128,-25878.4505,0.00022051,2,"2024-02-10T23:50:38.128",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718409,1707609038156,-711.3344237,0.00022051,2,"2024-02-10T23:50:38.156",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718410,1707609038168,-4967.96086615,0.00022051,2,"2024-02-10T23:50:38.168",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718414,1707609038474,-34141.02474931,0.00022051,2,"2024-02-10T23:50:38.474",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718415,1707609038494,-5029.04993774,0.00022051,2,"2024-02-10T23:50:38.494",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718416,1707609038506,-932.0,0.00022051,2,"2024-02-10T23:50:38.506",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718417,1707609038517,-943.35187997,0.00022051,2,"2024-02-10T23:50:38.517",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718418,1707609038541,-20406.73236693,0.00022051,2,"2024-02-10T23:50:38.541",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718419,1707609038551,-22415.38,0.00022051,2,"2024-02-10T23:50:38.551",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718420,1707609038560,-1007.8,0.00022051,2,"2024-02-10T23:50:38.560",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718421,1707609038570,-4228.25174036,0.00022052,2,"2024-02-10T23:50:38.570",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718422,1707609038583,-2933.37692121,0.00022052,2,"2024-02-10T23:50:38.583",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718423,1707609038592,-800.0,0.00022055,2,"2024-02-10T23:50:38.592",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718424,1707609038602,-357.94122756,0.00022062,2,"2024-02-10T23:50:38.602",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718425,1707609038611,-15571.91952473,0.00022078,2,"2024-02-10T23:50:38.611",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718426,1707609038620,-3152.30386731,0.00022079,2,"2024-02-10T23:50:38.620",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718427,1707609038630,-4696.79992843,0.00022081,2,"2024-02-10T23:50:38.630",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718428,1707609038639,-790.87200287,0.00022087,2,"2024-02-10T23:50:38.639",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718429,1707609038648,-216.33126608,0.00022087,2,"2024-02-10T23:50:38.648",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718430,1707609038657,-258.25206048,0.00022089,2,"2024-02-10T23:50:38.657",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718431,1707609038666,-10241.5315609,0.00022094,2,"2024-02-10T23:50:38.666",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718432,1707609038675,-284.83645536,0.00022095,2,"2024-02-10T23:50:38.675",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718433,1707609038685,-245.77591593,0.00022095,2,"2024-02-10T23:50:38.685",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718434,1707609038694,-670.84404934,0.00022095,2,"2024-02-10T23:50:38.694",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718435,1707609038705,-3416.71473678,0.00022095,2,"2024-02-10T23:50:38.705",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718436,1707609038716,-174.13774898,0.00022095,2,"2024-02-10T23:50:38.716",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718437,1707609038725,-155.52675014,0.00022095,2,"2024-02-10T23:50:38.725",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718438,1707609038734,-164.09921097,0.00022095,2,"2024-02-10T23:50:38.734",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718439,1707609038744,-283.391047,0.00022095,2,"2024-02-10T23:50:38.744",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718440,1707609038754,-155.0,0.00022095,2,"2024-02-10T23:50:38.754",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718441,1707609038772,-280.05887207,0.00022095,2,"2024-02-10T23:50:38.772",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718442,1707609038789,-158.67878115,0.00022095,2,"2024-02-10T23:50:38.789",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718443,1707609038803,-155.26565637,0.00022095,2,"2024-02-10T23:50:38.803",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718444,1707609038815,-155.2475662,0.00022095,2,"2024-02-10T23:50:38.815",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718445,1707609038826,-158.11188194,0.00022095,2,"2024-02-10T23:50:38.826",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718446,1707609038841,-1254.21981707,0.00022095,2,"2024-02-10T23:50:38.841",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718447,1707609038854,-157.1305501,0.00022095,2,"2024-02-10T23:50:38.854",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718448,1707609038869,-242.88266541,0.00022095,2,"2024-02-10T23:50:38.869",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718449,1707609038882,-309.59172365,0.00022095,2,"2024-02-10T23:50:38.882",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718450,1707609038896,-155.0,0.00022095,2,"2024-02-10T23:50:38.896",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718451,1707609038907,-203.76527707,0.00022095,2,"2024-02-10T23:50:38.907",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718452,1707609038918,-362.66839239,0.00022095,2,"2024-02-10T23:50:38.918",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718453,1707609038931,-283.93867411,0.00022095,2,"2024-02-10T23:50:38.931",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718454,1707609038944,-941.06976362,0.00022095,2,"2024-02-10T23:50:38.944",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718455,1707609038956,-863.08945319,0.00022095,2,"2024-02-10T23:50:38.956",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718456,1707609038969,-191.52559904,0.00022095,2,"2024-02-10T23:50:38.969",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718457,1707609038982,-2218.19327361,0.00022095,2,"2024-02-10T23:50:38.982",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718458,1707609038995,-155.0,0.00022095,2,"2024-02-10T23:50:38.995",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718459,1707609039005,-482.6642192,0.00022095,2,"2024-02-10T23:50:39.005",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718460,1707609039019,-395.53193855,0.00022095,2,"2024-02-10T23:50:39.019",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718461,1707609039032,-234.71591204,0.00022095,2,"2024-02-10T23:50:39.032",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718462,1707609039046,-5158.8468335,0.00022095,2,"2024-02-10T23:50:39.046",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718463,1707609039059,-155.0,0.00022095,2,"2024-02-10T23:50:39.059",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718464,1707609039072,-1798.98637038,0.00022095,2,"2024-02-10T23:50:39.072",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718465,1707609039084,-218.74166549,0.00022095,2,"2024-02-10T23:50:39.084",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718466,1707609039097,-220.3694197,0.00022095,2,"2024-02-10T23:50:39.097",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718467,1707609039109,-413.39356249,0.00022095,2,"2024-02-10T23:50:39.109",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718468,1707609039123,-768.69623108,0.00022095,2,"2024-02-10T23:50:39.123",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718469,1707609039137,-155.36549863,0.00022095,2,"2024-02-10T23:50:39.137",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718470,1707609039150,-3033.37581311,0.00022095,2,"2024-02-10T23:50:39.150",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718471,1707609039163,-301.746334,0.00022095,2,"2024-02-10T23:50:39.163",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718472,1707609039173,-1178.76017596,0.00022095,2,"2024-02-10T23:50:39.173",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718473,1707609039184,-208.50660061,0.00022095,2,"2024-02-10T23:50:39.184",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718474,1707609039195,-155.38408579,0.00022095,2,"2024-02-10T23:50:39.195",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718475,1707609039208,-229.23938363,0.00022095,2,"2024-02-10T23:50:39.208",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718476,1707609039220,-157.02308234,0.00022095,2,"2024-02-10T23:50:39.220",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718477,1707609039232,-342.81727514,0.00022095,2,"2024-02-10T23:50:39.232",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718478,1707609039246,-331.21304537,0.00022095,2,"2024-02-10T23:50:39.246",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718479,1707609039258,-156.79227998,0.00022095,2,"2024-02-10T23:50:39.258",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718480,1707609039269,-162.73494807,0.00022095,2,"2024-02-10T23:50:39.269",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718481,1707609039280,-155.0,0.00022095,2,"2024-02-10T23:50:39.280",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718482,1707609039292,-269.71500915,0.00022095,2,"2024-02-10T23:50:39.292",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718483,1707609039311,-155.35967394,0.00022095,2,"2024-02-10T23:50:39.311",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718484,1707609039323,-530.85903032,0.00022095,2,"2024-02-10T23:50:39.323",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718485,1707609039335,-420.87327352,0.00022095,2,"2024-02-10T23:50:39.335",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718486,1707609039347,-23299.75806976,0.00022097,2,"2024-02-10T23:50:39.347",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718487,1707609039363,-74001.01997249,0.00022097,2,"2024-02-10T23:50:39.363",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718488,1707609039378,-58042.0547852,0.00022097,2,"2024-02-10T23:50:39.378",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718489,1707609039393,-6116.19569783,0.00022097,2,"2024-02-10T23:50:39.393",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718490,1707609039492,-3262.91655303,0.00022097,2,"2024-02-10T23:50:39.492",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718491,1707609039507,-1783.77900534,0.00022097,2,"2024-02-10T23:50:39.507",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718492,1707609039593,-1442.55661275,0.00022097,2,"2024-02-10T23:50:39.593",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718493,1707609039607,-103464.62330884,0.00022097,2,"2024-02-10T23:50:39.607",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718494,1707609039619,-1220.8875,0.00022097,2,"2024-02-10T23:50:39.619",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718495,1707609039631,-4938.7382,0.00022097,2,"2024-02-10T23:50:39.631",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718496,1707609039644,-216.35570619,0.00022097,2,"2024-02-10T23:50:39.644",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718497,1707609039656,-1656.32579658,0.00022097,2,"2024-02-10T23:50:39.656",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718498,1707609039668,-357.94122756,0.00022114,2,"2024-02-10T23:50:39.668",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718499,1707609039680,-167.0,0.00022155,2,"2024-02-10T23:50:39.680",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718500,1707609039691,-357.94122756,0.00022167,2,"2024-02-10T23:50:39.691",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718501,1707609039704,-1656.32579658,0.0002217,2,"2024-02-10T23:50:39.704",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718502,1707609039717,-497564.5457948,0.00022197,2,"2024-02-10T23:50:39.717",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718503,1707609039730,-245000.0,0.00022197,2,"2024-02-10T23:50:39.730",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718504,1707609039743,-100000.0,0.00022197,2,"2024-02-10T23:50:39.743",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718505,1707609039755,-357.94122756,0.00022219,2,"2024-02-10T23:50:39.755",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718506,1707609039766,-790.87200287,0.00022222,2,"2024-02-10T23:50:39.766",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718507,1707609039778,-1656.32579658,0.00022243,2,"2024-02-10T23:50:39.778",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718508,1707609039791,-357.94122756,0.00022272,2,"2024-02-10T23:50:39.791",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718509,1707609039803,-250.0,0.00022274,2,"2024-02-10T23:50:39.803",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718510,1707609039816,-83319.75931746,0.00022297,2,"2024-02-10T23:50:39.816",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718511,1707609039827,-1656.32579658,0.00022316,2,"2024-02-10T23:50:39.827",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718512,1707609039839,-357.94122756,0.00022324,2,"2024-02-10T23:50:39.839",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718513,1707609039851,-790.87200287,0.00022358,2,"2024-02-10T23:50:39.851",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718514,1707609039862,-357.94122756,0.00022376,2,"2024-02-10T23:50:39.862",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718515,1707609039874,-1656.32579658,0.00022389,2,"2024-02-10T23:50:39.874",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718516,1707609039885,-167.02,0.00022426,2,"2024-02-10T23:50:39.885",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718517,1707609039897,-357.94122756,0.00022429,2,"2024-02-10T23:50:39.897",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718518,1707609039909,-1656.32579658,0.00022462,2,"2024-02-10T23:50:39.909",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718519,1707609039921,-357.94122756,0.00022481,2,"2024-02-10T23:50:39.921",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718520,1707609039932,-790.87200287,0.00022493,2,"2024-02-10T23:50:39.932",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718521,1707609039945,-33915.25926127,0.000225,2,"2024-02-10T23:50:39.945",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718522,1707609039956,-1000.0,0.000225,2,"2024-02-10T23:50:39.956",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718523,1707609039968,-357.94122756,0.00022533,2,"2024-02-10T23:50:39.968",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718524,1707609039979,-1656.32579658,0.00022535,2,"2024-02-10T23:50:39.979",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718525,1707609039990,-635.10659731,0.0002254,2,"2024-02-10T23:50:39.990",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718526,1707609040002,-3677.49703489,0.0002254,2,"2024-02-10T23:50:40.002",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718527,1707609040013,-357.94122756,0.00022586,2,"2024-02-10T23:50:40.013",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718528,1707609040025,-2800.0,0.000226,8,"2024-02-10T23:50:40.025",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718529,1707609040036,-1656.32579658,0.00022608,2,"2024-02-10T23:50:40.036",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718530,1707609040048,-790.87200287,0.00022629,2,"2024-02-10T23:50:40.048",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718531,1707609040059,-357.94122756,0.00022638,2,"2024-02-10T23:50:40.059",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718532,1707609040071,-1656.32579658,0.00022681,2,"2024-02-10T23:50:40.071",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718533,1707609040082,-357.94122756,0.00022691,2,"2024-02-10T23:50:40.082",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718534,1707609040094,-3500.0,0.000227,8,"2024-02-10T23:50:40.094",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718535,1707609040106,-357.94122756,0.00022743,2,"2024-02-10T23:50:40.106",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718536,1707609040117,-1656.32579658,0.00022754,2,"2024-02-10T23:50:40.117",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718537,1707609040129,-790.87200287,0.00022764,2,"2024-02-10T23:50:40.129",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718538,1707609040141,-5110.57532492,0.00022767,2,"2024-02-10T23:50:40.141",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718539,1707609040152,-274.76884876,0.00022767,2,"2024-02-10T23:50:40.152",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718540,1707609040164,-264.72,0.00022774,2,"2024-02-10T23:50:40.164",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718541,1707609040176,-357.94122756,0.00022795,2,"2024-02-10T23:50:40.176",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718542,1707609040187,-700.0,0.000228,8,"2024-02-10T23:50:40.187",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718543,1707609040199,-800.0,0.00022815,2,"2024-02-10T23:50:40.199",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718544,1707609040210,-200.0,0.00022815,2,"2024-02-10T23:50:40.210",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718545,1707609040222,-200.0,0.00022816,2,"2024-02-10T23:50:40.222",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718546,1707609040234,-800.0,0.00022816,2,"2024-02-10T23:50:40.234",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718547,1707609040246,-1656.32579658,0.00022827,2,"2024-02-10T23:50:40.246",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718548,1707609040258,-357.94122756,0.00022848,2,"2024-02-10T23:50:40.258",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718549,1707609040270,-357.94122756,0.000229,2,"2024-02-10T23:50:40.270",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718550,1707609040282,-2497.0104,0.000229,2,"2024-02-10T23:50:40.282",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718551,1707609040294,-204.18636395,0.000229,2,"2024-02-10T23:50:40.294",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718552,1707609040307,-611.49017501,0.000229,6,"2024-02-10T23:50:40.307",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718553,1707609040319,-1656.32579658,0.000229,2,"2024-02-10T23:50:40.319",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718554,1707609040331,-1836.5082319,0.000229,2,"2024-02-10T23:50:40.331",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718555,1707609040343,-627.28559712,0.000229,2,"2024-02-10T23:50:40.343",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718556,1707609040354,-700.0,0.000229,8,"2024-02-10T23:50:40.354",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718557,1707609040367,-800.0,0.00022959,2,"2024-02-10T23:50:40.367",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718558,1707609040379,-3424.83163358,0.00022983,2,"2024-02-10T23:50:40.379",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718559,1707609040390,-216.33126608,0.0002299,2,"2024-02-10T23:50:40.390",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718560,1707609040401,-216.33126608,0.0002299,2,"2024-02-10T23:50:40.401",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718561,1707609040413,-360.7367215,0.00022995,4,"2024-02-10T23:50:40.413",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718562,1707609040424,-1429.85068667,0.00022995,2,"2024-02-10T23:50:40.424",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718563,1707609040435,-157.0211,0.00022996,3,"2024-02-10T23:50:40.435",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718564,1707609040446,-157.0211,0.00022996,3,"2024-02-10T23:50:40.446",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718565,1707609040458,-315.41624912,0.00022997,2,"2024-02-10T23:50:40.458",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718566,1707609040468,-599.83213527,0.00022997,2,"2024-02-10T23:50:40.468",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718567,1707609040480,-1774.55955124,0.00022997,2,"2024-02-10T23:50:40.480",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718568,1707609040491,-3380.76065304,0.00022998,5,"2024-02-10T23:50:40.491",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718569,1707609040502,-155.0,0.00022998,7,"2024-02-10T23:50:40.502",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718570,1707609040514,-290.3213485,0.00022998,2,"2024-02-10T23:50:40.514",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718571,1707609040526,-282.70188833,0.00022998,2,"2024-02-10T23:50:40.526",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718572,1707609040537,-296.88912932,0.00022999,2,"2024-02-10T23:50:40.537",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718573,1707609040548,-1382.66246427,0.00022999,2,"2024-02-10T23:50:40.548",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718574,1707609040560,-2330.36722778,0.00022999,2,"2024-02-10T23:50:40.560",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718575,1707609040570,-4508.83685279,0.00022999,2,"2024-02-10T23:50:40.570",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718576,1707609040582,-155.0,0.00022999,2,"2024-02-10T23:50:40.582",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718577,1707609040593,-150.01,0.00022999,2,"2024-02-10T23:50:40.593",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718578,1707609040604,-3312.93754323,0.00022999,2,"2024-02-10T23:50:40.604",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718579,1707609040615,-500.0,0.00022999,2,"2024-02-10T23:50:40.615",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718580,1707609040627,-500.0,0.00022999,2,"2024-02-10T23:50:40.627",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718581,1707609040638,-215.68546543,0.00022999,2,"2024-02-10T23:50:40.638",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718582,1707609040649,-500.0,0.00022999,2,"2024-02-10T23:50:40.649",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718583,1707609040660,-500.0,0.00022999,2,"2024-02-10T23:50:40.660",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718584,1707609040671,-615.68104103,0.00022999,2,"2024-02-10T23:50:40.671",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718585,1707609040682,-229.10345424,0.00022999,2,"2024-02-10T23:50:40.682",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718586,1707609040693,-500.0,0.00022999,2,"2024-02-10T23:50:40.693",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718587,1707609040704,-500.0,0.00022999,2,"2024-02-10T23:50:40.704",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718588,1707609040717,-535.15803688,0.00022999,2,"2024-02-10T23:50:40.717",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718589,1707609040728,-500.0,0.00022999,2,"2024-02-10T23:50:40.728",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718590,1707609040738,-289.72292949,0.00022999,2,"2024-02-10T23:50:40.738",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718591,1707609040751,-345.11787116,0.00022999,2,"2024-02-10T23:50:40.751",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718592,1707609040761,-587.16949506,0.00022999,2,"2024-02-10T23:50:40.761",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718593,1707609040772,-500.0,0.00022999,2,"2024-02-10T23:50:40.772",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718594,1707609040783,-500.0,0.00022999,2,"2024-02-10T23:50:40.783",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718595,1707609040794,-500.0,0.00022999,2,"2024-02-10T23:50:40.794",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718596,1707609040806,-500.0,0.00022999,2,"2024-02-10T23:50:40.806",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718597,1707609040817,-323.73437124,0.00022999,2,"2024-02-10T23:50:40.817",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718598,1707609040828,-338.45268406,0.00022999,2,"2024-02-10T23:50:40.828",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718599,1707609040839,-163.97405235,0.00022999,2,"2024-02-10T23:50:40.839",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718600,1707609040850,-350.0,0.00022999,2,"2024-02-10T23:50:40.850",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718601,1707609040861,-619.14366651,0.00022999,2,"2024-02-10T23:50:40.861",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718602,1707609040872,-640.74309996,0.00022999,2,"2024-02-10T23:50:40.872",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718603,1707609040883,-150.0,0.00022999,2,"2024-02-10T23:50:40.883",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718604,1707609040895,-150.0,0.00022999,2,"2024-02-10T23:50:40.895",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718605,1707609040906,-150.0,0.00022999,2,"2024-02-10T23:50:40.906",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718606,1707609040917,-150.0,0.00022999,2,"2024-02-10T23:50:40.917",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718607,1707609040929,-150.0,0.00022999,2,"2024-02-10T23:50:40.929",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718608,1707609040940,-150.0,0.00022999,2,"2024-02-10T23:50:40.940",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718609,1707609040950,-150.0,0.00022999,2,"2024-02-10T23:50:40.950",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718610,1707609040961,-150.0,0.00022999,2,"2024-02-10T23:50:40.961",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718611,1707609040972,-165.57983905,0.00023,3,"2024-02-10T23:50:40.972",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718612,1707609040982,-2754440.99366693,0.00023,2,"2024-02-10T23:50:40.982",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718629,1707609041942,-4505.56053191,0.00023,2,"2024-02-10T23:50:41.942",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718630,1707609041954,-609.53994863,0.00023,2,"2024-02-10T23:50:41.954",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718631,1707609041965,-697.47598461,0.00023,2,"2024-02-10T23:50:41.965",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718632,1707609041977,-2237.0079205,0.00023,2,"2024-02-10T23:50:41.977",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718633,1707609042018,-943.75244965,0.00023,2,"2024-02-10T23:50:42.018",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718634,1707609042029,-16672.96539049,0.00023,2,"2024-02-10T23:50:42.029",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718635,1707609042257,-46159.12333028,0.00023,2,"2024-02-10T23:50:42.257",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718636,1707609042270,-342.53302919,0.00023,2,"2024-02-10T23:50:42.270",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718637,1707609042282,-660.87471969,0.00023,2,"2024-02-10T23:50:42.282",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718638,1707609042293,-1642.51693484,0.00023,2,"2024-02-10T23:50:42.293",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718639,1707609042305,-3424.45228262,0.00023,2,"2024-02-10T23:50:42.305",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718640,1707609042317,-303.84007919,0.00023,2,"2024-02-10T23:50:42.317",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718641,1707609042332,-402.89105763,0.00023,2,"2024-02-10T23:50:42.332",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718642,1707609042365,-254.6835,0.00023,2,"2024-02-10T23:50:42.365",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718643,1707609042412,-322024.73338712,0.00023,2,"2024-02-10T23:50:42.412",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718653,1707609042900,-296.5435171,0.00023,2,"2024-02-10T23:50:42.900",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718654,1707609042958,-282224.62273092,0.00023,2,"2024-02-10T23:50:42.958",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718655,1707609043012,-880019.51413862,0.00023,2,"2024-02-10T23:50:43.012",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718656,1707609043024,-1367.79,0.00023,2,"2024-02-10T23:50:43.024",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718657,1707609045724,-443.03053744,0.00023,2,"2024-02-10T23:50:45.724",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718658,1707609046009,-2538.04431874,0.00023,2,"2024-02-10T23:50:46.009",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718659,1707609046020,-473.05077416,0.00023,2,"2024-02-10T23:50:46.020",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718660,1707609046032,-276.36,0.00023,2,"2024-02-10T23:50:46.032",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718661,1707609046047,-551.28542087,0.00023,2,"2024-02-10T23:50:46.047",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718662,1707609046075,-690.60504577,0.00023,2,"2024-02-10T23:50:46.075",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718663,1707609046086,-60315.87305921,0.00023,2,"2024-02-10T23:50:46.086",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718665,1707609046181,-768.0,0.00023,2,"2024-02-10T23:50:46.181",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718666,1707609046193,-267.12499998,0.00023,2,"2024-02-10T23:50:46.193",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718667,1707609046205,-1429.88817769,0.00023,2,"2024-02-10T23:50:46.205",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718668,1707609046242,-1115.02287949,0.00023,2,"2024-02-10T23:50:46.242",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718669,1707609046254,-2550.0,0.00023,2,"2024-02-10T23:50:46.254",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718670,1707609046265,-1103.569346,0.00023,2,"2024-02-10T23:50:46.265",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718671,1707609046276,-1335.57189952,0.00023,2,"2024-02-10T23:50:46.276",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718672,1707609046358,-1858.75316946,0.00023,2,"2024-02-10T23:50:46.358",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718673,1707609046369,-40576.36087566,0.00023,2,"2024-02-10T23:50:46.369",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718674,1707609046381,-136866.84697514,0.00023,2,"2024-02-10T23:50:46.381",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718675,1707609046392,-20055.07270493,0.00023,2,"2024-02-10T23:50:46.392",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718676,1707609046403,-335.30570427,0.00023,2,"2024-02-10T23:50:46.403",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718677,1707609046461,-3233.62504369,0.00023,2,"2024-02-10T23:50:46.461",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718678,1707609046473,-495.06200404,0.00023,2,"2024-02-10T23:50:46.473",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718679,1707609046487,-1578.22366048,0.00023,2,"2024-02-10T23:50:46.487",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718680,1707609046499,-7118.38869252,0.00023,2,"2024-02-10T23:50:46.499",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718681,1707609046510,-435.15276219,0.00023,2,"2024-02-10T23:50:46.510",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718682,1707609046522,-972.17749933,0.00023,2,"2024-02-10T23:50:46.522",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718683,1707609046534,-625.78784407,0.00023,2,"2024-02-10T23:50:46.534",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718684,1707609050850,155.43961401,0.00021123,2,"2024-02-10T23:50:50.850",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718685,1707609050917,220.76953247,0.00021974,2,"2024-02-10T23:50:50.917",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718686,1707609051026,239.68940189,0.00021123,2,"2024-02-10T23:50:51.026",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718687,1707609051066,198.80003873,0.00021123,2,"2024-02-10T23:50:51.066",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718688,1707609051595,155.0,0.00021123,2,"2024-02-10T23:50:51.595",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718689,1707609051623,155.0,0.00021974,2,"2024-02-10T23:50:51.623",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718690,1707609052321,155.0,0.00021123,2,"2024-02-10T23:50:52.321",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718691,1707609053027,210.08583099,0.00021123,2,"2024-02-10T23:50:53.027",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718692,1707609054533,155.0,0.00020699,2,"2024-02-10T23:50:54.533",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718693,1707609055296,255.28549592,0.00021849,2,"2024-02-10T23:50:55.296",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718694,1707609056019,155.0,0.00021123,2,"2024-02-10T23:50:56.019",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718695,1707609056378,155.0,0.00021123,2,"2024-02-10T23:50:56.378",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718696,1707609056982,162.42730452,0.00020699,2,"2024-02-10T23:50:56.982",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718697,1707609057282,1283.46177903,0.00021123,5,"2024-02-10T23:50:57.282",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718698,1707609057804,271.77234569,0.00021123,2,"2024-02-10T23:50:57.804",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718699,1707609057909,12057.96667706,0.00021123,2,"2024-02-10T23:50:57.909",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718700,1707609058986,155.0,0.00021123,2,"2024-02-10T23:50:58.986",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718701,1707609059455,284.1069284,0.00021123,2,"2024-02-10T23:50:59.455",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718702,1707609060193,285.56517191,0.00021123,2,"2024-02-10T23:51:00.193",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718703,1707609060227,155.32741439,0.00021123,2,"2024-02-10T23:51:00.227",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718704,1707609062000,189.2879461,0.00021123,2,"2024-02-10T23:51:02.000",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718705,1707609062393,168.94836223,5e-05,2,"2024-02-10T23:51:02.393",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718706,1707609062436,216.30685971,0.00021123,2,"2024-02-10T23:51:02.436",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718707,1707609063238,210.96449599,0.00021123,2,"2024-02-10T23:51:03.238",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718708,1707609063506,157.49242726,0.00021123,2,"2024-02-10T23:51:03.506",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718709,1707609063782,155.0,0.00021123,2,"2024-02-10T23:51:03.782",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718710,1707609063959,205.0,0.00021916,2,"2024-02-10T23:51:03.959",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718711,1707609064407,156.67379422,0.00019011,2,"2024-02-10T23:51:04.407",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718712,1707609065521,3198.40227771,0.00022,7,"2024-02-10T23:51:05.521",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718713,1707609066817,362.78264774,0.00021123,2,"2024-02-10T23:51:06.817",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718714,1707609067605,220.0653385,0.00021123,2,"2024-02-10T23:51:07.605",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718715,1707609070210,155.0,0.00021123,2,"2024-02-10T23:51:10.210",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718716,1707609071989,283.18163303,0.00021123,2,"2024-02-10T23:51:11.989",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718717,1707609073586,226.16609982,0.00021123,2,"2024-02-10T23:51:13.586",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718718,1707609074129,285.56517191,0.00021123,2,"2024-02-10T23:51:14.129",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718719,1707609074175,155.0,0.00020698,2,"2024-02-10T23:51:14.175",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718720,1707609074714,333.13076269,0.00021,2,"2024-02-10T23:51:14.714",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718721,1707609074996,162.42730452,0.00020698,2,"2024-02-10T23:51:14.996",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718722,1707609075285,1283.46177903,0.00021123,5,"2024-02-10T23:51:15.285",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718723,1707609077452,284.1069284,0.00021123,2,"2024-02-10T23:51:17.452",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718724,1707609077810,328.20173111,0.00021123,2,"2024-02-10T23:51:17.810",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718725,1707609077949,240.5664759,0.00021123,2,"2024-02-10T23:51:17.949",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718726,1707609078371,155.0,0.00021123,2,"2024-02-10T23:51:18.371",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718727,1707609079010,209.59567944,0.00021123,2,"2024-02-10T23:51:19.010",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718728,1707609079776,155.0,0.00021123,2,"2024-02-10T23:51:19.776",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718729,1707609081342,3214.12804136,0.00022,7,"2024-02-10T23:51:21.342",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718730,1707609083498,157.49242726,0.00021123,2,"2024-02-10T23:51:23.498",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718731,1707609088769,362.78264774,0.00021123,2,"2024-02-10T23:51:28.769",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718732,1707609090215,539.8606,0.00021951,2,"2024-02-10T23:51:30.215",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718733,1707609090980,162.31310079,0.00020696,2,"2024-02-10T23:51:30.980",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718734,1707609093455,283.93375796,0.00021123,2,"2024-02-10T23:51:33.455",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718735,1707609095996,155.0,0.00022,2,"2024-02-10T23:51:35.996",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718736,1707609096195,170.6972993,0.00020696,2,"2024-02-10T23:51:36.195",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718737,1707609096371,155.0,0.00021123,2,"2024-02-10T23:51:36.371",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718738,1707609097420,261.99758226,0.00021123,5,"2024-02-10T23:51:37.420",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718739,1707609098127,285.33508733,0.00021123,2,"2024-02-10T23:51:38.127",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718740,1707609099770,155.0,0.00021123,2,"2024-02-10T23:51:39.770",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718741,1707609100432,150.0,0.00022,2,"2024-02-10T23:51:40.432",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718742,1707609100896,235.93718753,0.00021123,2,"2024-02-10T23:51:40.896",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718743,1707609101496,157.40944063,0.00021123,2,"2024-02-10T23:51:41.496",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718744,1707609106768,362.59090403,0.00021123,2,"2024-02-10T23:51:46.768",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718745,1707609111266,978.8151,0.00021951,2,"2024-02-10T23:51:51.266",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718746,1707609112062,2212.11406337,0.00021,4,"2024-02-10T23:51:52.062",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718747,1707609117595,3629.6226,0.00021949,2,"2024-02-10T23:51:57.595",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718748,1707609118895,163.69341849,0.00021123,2,"2024-02-10T23:51:58.895",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718749,1707609119985,155.0,0.00022,2,"2024-02-10T23:51:59.985",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718750,1707609121227,250.0,0.00021918,2,"2024-02-10T23:52:01.227",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718751,1707609125911,97269.8754,0.00021951,2,"2024-02-10T23:52:05.911",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718752,1707609135993,186.03285694,0.00022,2,"2024-02-10T23:52:15.993",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718753,1707609182490,200.46,0.0002174,2,"2024-02-10T23:53:02.490",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718754,1707609186375,158.17440059,0.00021977,2,"2024-02-10T23:53:06.375",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718755,1707609246827,4088.00521184,0.0002,2,"2024-02-10T23:54:06.827",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718756,1707609246979,271.63797113,0.0002097,2,"2024-02-10T23:54:06.979",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718757,1707609253783,178.02648423,0.00021976,2,"2024-02-10T23:54:13.783",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718758,1707609259106,213.83,0.00021191,2,"2024-02-10T23:54:19.106",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718759,1707609260392,150.0,0.00021191,2,"2024-02-10T23:54:20.392",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718760,1707609266011,150.0,0.00022,2,"2024-02-10T23:54:26.011",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718761,1707609266060,300.0,0.000217,7,"2024-02-10T23:54:26.060",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718762,1707609267193,158.12,0.00021304,2,"2024-02-10T23:54:27.193",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718763,1707609267988,600.0,0.000218,7,"2024-02-10T23:54:27.988",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718764,1707609269375,177.16,0.00022,2,"2024-02-10T23:54:29.375",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718765,1707609270094,900.0,0.000219,7,"2024-02-10T23:54:30.094",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718766,1707609272200,21701.0,0.00021636,2,"2024-02-10T23:54:32.200",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718767,1707609284164,500.0,0.00022,2,"2024-02-10T23:54:44.164",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718768,1707609286879,514.11,0.00022,2,"2024-02-10T23:54:46.879",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718769,1707609308222,210.0,0.00021976,2,"2024-02-10T23:55:08.222",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718770,1707609309833,421.53368202,0.00021975,2,"2024-02-10T23:55:09.833",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718771,1707609315690,10441.538,0.00021976,2,"2024-02-10T23:55:15.690",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718772,1707609324529,200.0,0.00021075,2,"2024-02-10T23:55:24.529",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718773,1707609341748,682.93,0.0002107,2,"2024-02-10T23:55:41.748",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718774,1707609349348,2000.0,0.0002107,2,"2024-02-10T23:55:49.348",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718775,1707609368088,23900.0,0.00021071,2,"2024-02-10T23:56:08.088",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718776,1707609376784,715.34,0.00019152,2,"2024-02-10T23:56:16.784",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718777,1707609376951,715.34,0.00021415,2,"2024-02-10T23:56:16.951",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718778,1707609392057,1016.43966075,0.00021975,2,"2024-02-10T23:56:32.057",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718779,1707609406309,409.92,0.00021066,2,"2024-02-10T23:56:46.309",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718780,1707609475591,200.0,0.00021065,2,"2024-02-10T23:57:55.591",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718781,1707609505105,195881.7353,0.00021973,2,"2024-02-10T23:58:25.105",0.00039785,37.36,0.9532897306540158,1808844588.1739447]
[313718782,1707609534631,1182.39,0.0002106,2,"2024-02-10T23:58:54.631",0.00039785,37.36,0.9532897306540158,1808844588.1739447]